window.pageData = {"stock":{"name":"银宝山新","stockCode":"002786","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2786,"date":"2026-07-28T16:00:00.000Z","ps_ttm":1.571,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.6223,"cvpos":0.1697}},"lxr_fc_rights":7.41},{"stockId":2786,"date":"2026-07-27T16:00:00.000Z","ps_ttm":1.554,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6257,"cvpos":0.1547}},"lxr_fc_rights":7.33},{"date":"2026-07-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.542,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6257,"cvpos":0.1464}},"lxr_fc_rights":7.27},{"date":"2026-07-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.484,"sp":7,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.6181,"cvpos":0.1116}},"lxr_fc_rights":7},{"date":"2026-07-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.535,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.6181,"cvpos":0.1474}},"lxr_fc_rights":7.24},{"stockId":2786,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.499,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.6223,"cvpos":0.1214}},"lxr_fc_rights":7.07},{"stockId":2786,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.554,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6257,"cvpos":0.1561}},"lxr_fc_rights":7.33},{"date":"2026-07-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.629,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6257,"cvpos":0.2044}},"lxr_fc_rights":7.68},{"stockId":2786,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.631,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.6181,"cvpos":0.2094}},"lxr_fc_rights":7.69},{"date":"2026-07-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.675,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.6172,"cvpos":0.2424}},"lxr_fc_rights":7.9},{"date":"2026-07-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.709,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.6172,"cvpos":0.2703}},"lxr_fc_rights":8.06},{"date":"2026-07-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.554,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6172,"cvpos":0.163}},"lxr_fc_rights":7.33},{"stockId":2786,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.529,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6172,"cvpos":0.1533}},"lxr_fc_rights":7.21},{"date":"2026-07-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.61,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.6153,"cvpos":0.1983}},"lxr_fc_rights":7.59},{"stockId":2786,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.603,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.6153,"cvpos":0.1983}},"lxr_fc_rights":7.56},{"stockId":2786,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.601,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.6153,"cvpos":0.1972}},"lxr_fc_rights":7.55},{"stockId":2786,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.622,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6172,"cvpos":0.2044}},"lxr_fc_rights":7.65},{"stockId":2786,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.656,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.6153,"cvpos":0.2279}},"lxr_fc_rights":7.81},{"date":"2026-07-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.728,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.5985,"cvpos":0.2824}},"lxr_fc_rights":8.15},{"stockId":2786,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.656,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.5972,"cvpos":0.2328}},"lxr_fc_rights":7.81},{"stockId":2786,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.654,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5972,"cvpos":0.2303}},"lxr_fc_rights":7.8},{"date":"2026-06-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.667,"sp":7.86,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5972,"cvpos":0.239}},"lxr_fc_rights":7.86},{"stockId":2786,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.593,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5972,"cvpos":0.1961}},"lxr_fc_rights":7.51},{"date":"2026-06-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.618,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.5928,"cvpos":0.2121}},"lxr_fc_rights":7.63},{"stockId":2786,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.627,"sp":7.67,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9563,"q2v":1.5862,"cvpos":0.2176}},"lxr_fc_rights":7.67},{"date":"2026-06-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.618,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5862,"cvpos":0.2138}},"lxr_fc_rights":7.63},{"date":"2026-06-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.714,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5862,"cvpos":0.2735}},"lxr_fc_rights":8.08},{"stockId":2786,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.697,"sp":8,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5862,"cvpos":0.2614}},"lxr_fc_rights":8},{"date":"2026-06-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.716,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5797,"cvpos":0.2772}},"lxr_fc_rights":8.09},{"stockId":2786,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.79,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5797,"cvpos":0.3398}},"lxr_fc_rights":8.44},{"stockId":2786,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.758,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5797,"cvpos":0.3001}},"lxr_fc_rights":8.29},{"date":"2026-06-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.743,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5776,"cvpos":0.2877}},"lxr_fc_rights":8.22},{"stockId":2786,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.726,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5656,"cvpos":0.2855}},"lxr_fc_rights":8.14},{"date":"2026-06-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.764,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5651,"cvpos":0.3103}},"lxr_fc_rights":8.32},{"date":"2026-06-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.786,"sp":8.42,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5651,"cvpos":0.3301}},"lxr_fc_rights":8.42},{"date":"2026-06-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.817,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5651,"cvpos":0.3748}},"lxr_fc_rights":8.57},{"date":"2026-06-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.826,"sp":8.61,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5642,"cvpos":0.3776}},"lxr_fc_rights":8.61},{"date":"2026-06-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.873,"sp":8.83,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5598,"cvpos":0.4221}},"lxr_fc_rights":8.83},{"stockId":2786,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.703,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5588,"cvpos":0.2828}},"lxr_fc_rights":8.03},{"stockId":2786,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.699,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5588,"cvpos":0.279}},"lxr_fc_rights":8.01},{"date":"2026-06-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.728,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5588,"cvpos":0.2918}},"lxr_fc_rights":8.15},{"date":"2026-05-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.781,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9613,"q2v":1.5532,"cvpos":0.3292}},"lxr_fc_rights":8.4},{"date":"2026-05-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.784,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5484,"cvpos":0.3338}},"lxr_fc_rights":8.41},{"stockId":2786,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.837,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5463,"cvpos":0.3917}},"lxr_fc_rights":8.66},{"stockId":2786,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.985,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9612,"q2v":1.5463,"cvpos":0.5401}},"lxr_fc_rights":9.36},{"stockId":2786,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.015,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9588,"q2v":1.5463,"cvpos":0.5809}},"lxr_fc_rights":9.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.909,"sp":9,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5422,"cvpos":0.4564}},"lxr_fc_rights":9},{"stockId":2786,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.851,"sp":8.73,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5202,"cvpos":0.4097}},"lxr_fc_rights":8.73},{"date":"2026-05-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.917,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5162,"cvpos":0.4621}},"lxr_fc_rights":9.04},{"stockId":2786,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.87,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.5162,"cvpos":0.4268}},"lxr_fc_rights":8.82},{"stockId":2786,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.862,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5162,"cvpos":0.4246}},"lxr_fc_rights":8.78},{"stockId":2786,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.883,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5157,"cvpos":0.4302}},"lxr_fc_rights":8.88},{"stockId":2786,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.784,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5128,"cvpos":0.3476}},"lxr_fc_rights":8.41},{"date":"2026-05-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.677,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5091,"cvpos":0.2855}},"lxr_fc_rights":7.91},{"stockId":2786,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.692,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.5091,"cvpos":0.2942}},"lxr_fc_rights":7.98},{"date":"2026-05-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.684,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5091,"cvpos":0.2891}},"lxr_fc_rights":7.94},{"date":"2026-05-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.714,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5069,"cvpos":0.3057}},"lxr_fc_rights":8.08},{"date":"2026-05-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.718,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5045,"cvpos":0.309}},"lxr_fc_rights":8.1},{"stockId":2786,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.688,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5045,"cvpos":0.2966}},"lxr_fc_rights":7.96},{"date":"2026-05-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.707,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.5045,"cvpos":0.3052}},"lxr_fc_rights":8.05},{"stockId":2786,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.663,"sp":7.84,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5025,"cvpos":0.2841}},"lxr_fc_rights":7.84},{"stockId":2786,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.648,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.5025,"cvpos":0.2762}},"lxr_fc_rights":7.77},{"date":"2026-04-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.475,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5025,"cvpos":0.1798}},"lxr_fc_rights":7.06},{"stockId":2786,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.479,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5025,"cvpos":0.1853}},"lxr_fc_rights":7.08},{"date":"2026-04-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.475,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5003,"cvpos":0.1848}},"lxr_fc_rights":7.06},{"date":"2026-04-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.471,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.5003,"cvpos":0.1821}},"lxr_fc_rights":7.04},{"stockId":2786,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.5,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.5021,"cvpos":0.1989}},"lxr_fc_rights":7.18},{"stockId":2786,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.498,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5025,"cvpos":0.1964}},"lxr_fc_rights":7.17},{"date":"2026-04-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.513,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.5025,"cvpos":0.2116}},"lxr_fc_rights":7.24},{"date":"2026-04-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.504,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4981,"cvpos":0.2069}},"lxr_fc_rights":7.2},{"stockId":2786,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.507,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4961,"cvpos":0.211}},"lxr_fc_rights":7.21},{"stockId":2786,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.477,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.4961,"cvpos":0.1934}},"lxr_fc_rights":7.07},{"date":"2026-04-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.504,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4981,"cvpos":0.2075}},"lxr_fc_rights":7.2},{"stockId":2786,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.498,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4961,"cvpos":0.2033}},"lxr_fc_rights":7.17},{"stockId":2786,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.496,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4839,"cvpos":0.2041}},"lxr_fc_rights":7.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.475,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4805,"cvpos":0.1986}},"lxr_fc_rights":7.06},{"stockId":2786,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.515,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.4839,"cvpos":0.2155}},"lxr_fc_rights":7.25},{"stockId":2786,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.471,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4839,"cvpos":0.1964}},"lxr_fc_rights":7.04},{"date":"2026-04-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.44,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4717,"cvpos":0.1876}},"lxr_fc_rights":6.89},{"date":"2026-04-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.486,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4717,"cvpos":0.2041}},"lxr_fc_rights":7.11},{"date":"2026-03-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.548,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.4717,"cvpos":0.2265}},"lxr_fc_rights":7.41},{"date":"2026-03-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.561,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4717,"cvpos":0.2337}},"lxr_fc_rights":7.47},{"stockId":2786,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.578,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.471,"cvpos":0.2434}},"lxr_fc_rights":7.55},{"stockId":2786,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.58,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4628,"cvpos":0.2469}},"lxr_fc_rights":7.56},{"stockId":2786,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.553,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.462,"cvpos":0.2345}},"lxr_fc_rights":7.43},{"date":"2026-03-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.565,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.462,"cvpos":0.2417}},"lxr_fc_rights":7.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.546,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.462,"cvpos":0.2324}},"lxr_fc_rights":7.4},{"date":"2026-03-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.49,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4616,"cvpos":0.213}},"lxr_fc_rights":7.13},{"stockId":2786,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.559,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4393,"cvpos":0.2386}},"lxr_fc_rights":7.46},{"stockId":2786,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.599,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.4386,"cvpos":0.2579}},"lxr_fc_rights":7.65},{"stockId":2786,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.644,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.4386,"cvpos":0.2735}},"lxr_fc_rights":7.87},{"stockId":2786,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.63,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4386,"cvpos":0.2669}},"lxr_fc_rights":7.8},{"stockId":2786,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.655,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.4342,"cvpos":0.2794}},"lxr_fc_rights":7.92},{"date":"2026-03-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.64,"sp":7.85,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.2745}},"lxr_fc_rights":7.85},{"stockId":2786,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.644,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.2772}},"lxr_fc_rights":7.87},{"stockId":2786,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.676,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.415,"cvpos":0.2914}},"lxr_fc_rights":8.02},{"date":"2026-03-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.68,"sp":8.04,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.415,"cvpos":0.2946}},"lxr_fc_rights":8.04},{"date":"2026-03-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.665,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.415,"cvpos":0.2863}},"lxr_fc_rights":7.97},{"stockId":2786,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.684,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.2979}},"lxr_fc_rights":8.06},{"date":"2026-03-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.659,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.2883}},"lxr_fc_rights":7.94},{"stockId":2786,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.626,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.415,"cvpos":0.2776}},"lxr_fc_rights":7.78},{"date":"2026-03-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.649,"sp":7.89,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.415,"cvpos":0.2849}},"lxr_fc_rights":7.89},{"stockId":2786,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.676,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.415,"cvpos":0.2946}},"lxr_fc_rights":8.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.789,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.3545}},"lxr_fc_rights":8.56},{"stockId":2786,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.793,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.3614}},"lxr_fc_rights":8.58},{"stockId":2786,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.807,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.415,"cvpos":0.3812}},"lxr_fc_rights":8.65},{"date":"2026-02-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.818,"sp":8.7,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9561,"q2v":1.415,"cvpos":0.3914}},"lxr_fc_rights":8.7},{"stockId":2786,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.787,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9542,"q2v":1.415,"cvpos":0.3598}},"lxr_fc_rights":8.55},{"date":"2026-02-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.78,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9542,"q2v":1.415,"cvpos":0.357}},"lxr_fc_rights":8.52},{"stockId":2786,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.797,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9546,"q2v":1.415,"cvpos":0.3753}},"lxr_fc_rights":8.6},{"stockId":2786,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.803,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9548,"q2v":1.415,"cvpos":0.3813}},"lxr_fc_rights":8.63},{"date":"2026-02-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.793,"sp":8.58,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9548,"q2v":1.415,"cvpos":0.3717}},"lxr_fc_rights":8.58},{"date":"2026-02-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.764,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9542,"q2v":1.415,"cvpos":0.3488}},"lxr_fc_rights":8.44},{"stockId":2786,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.755,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9542,"q2v":1.415,"cvpos":0.342}},"lxr_fc_rights":8.4},{"stockId":2786,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.764,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9546,"q2v":1.415,"cvpos":0.3493}},"lxr_fc_rights":8.44},{"stockId":2786,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.745,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9548,"q2v":1.415,"cvpos":0.3361}},"lxr_fc_rights":8.35},{"stockId":2786,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.734,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9548,"q2v":1.415,"cvpos":0.3333}},"lxr_fc_rights":8.3},{"date":"2026-01-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.755,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9542,"q2v":1.415,"cvpos":0.3447}},"lxr_fc_rights":8.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.768,"sp":8.46,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9542,"q2v":1.415,"cvpos":0.3543}},"lxr_fc_rights":8.46},{"stockId":2786,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.787,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9546,"q2v":1.415,"cvpos":0.3644}},"lxr_fc_rights":8.55},{"stockId":2786,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.841,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9548,"q2v":1.415,"cvpos":0.4102}},"lxr_fc_rights":8.81},{"date":"2026-01-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.86,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.9549,"q2v":1.415,"cvpos":0.4258}},"lxr_fc_rights":8.9},{"stockId":2786,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.889,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.415,"cvpos":0.4388}},"lxr_fc_rights":9.04},{"date":"2026-01-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.885,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.415,"cvpos":0.4366}},"lxr_fc_rights":9.02},{"stockId":2786,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.864,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.415,"cvpos":0.4317}},"lxr_fc_rights":8.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.86,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.415,"cvpos":0.4282}},"lxr_fc_rights":8.9},{"date":"2026-01-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.862,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.4042,"cvpos":0.4309}},"lxr_fc_rights":8.91},{"stockId":2786,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.837,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3956,"cvpos":0.4146}},"lxr_fc_rights":8.79},{"date":"2026-01-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.841,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3956,"cvpos":0.4174}},"lxr_fc_rights":8.81},{"date":"2026-01-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.849,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3956,"cvpos":0.4207}},"lxr_fc_rights":8.85},{"stockId":2786,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.856,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.3956,"cvpos":0.424}},"lxr_fc_rights":8.88},{"date":"2026-01-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.901,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.3956,"cvpos":0.4503}},"lxr_fc_rights":9.1},{"stockId":2786,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.86,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.383,"cvpos":0.4339}},"lxr_fc_rights":8.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.856,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3816,"cvpos":0.4298}},"lxr_fc_rights":8.88},{"date":"2026-01-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.828,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3816,"cvpos":0.4152}},"lxr_fc_rights":8.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.849,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.3816,"cvpos":0.4268}},"lxr_fc_rights":8.85},{"date":"2026-01-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.814,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9558,"q2v":1.3794,"cvpos":0.413}},"lxr_fc_rights":8.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.797,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3758,"cvpos":0.3981}},"lxr_fc_rights":8.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.795,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3758,"cvpos":0.3959}},"lxr_fc_rights":8.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.797,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3663,"cvpos":0.3986}},"lxr_fc_rights":8.6},{"date":"2025-12-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.789,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3614,"cvpos":0.3934}},"lxr_fc_rights":8.56},{"date":"2025-12-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.805,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3582,"cvpos":0.4058}},"lxr_fc_rights":8.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.791,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3582,"cvpos":0.3981}},"lxr_fc_rights":8.57},{"date":"2025-12-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.77,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3582,"cvpos":0.3848}},"lxr_fc_rights":8.47},{"date":"2025-12-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.805,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3484,"cvpos":0.4055}},"lxr_fc_rights":8.64},{"date":"2025-12-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.795,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3359,"cvpos":0.403}},"lxr_fc_rights":8.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.78,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3359,"cvpos":0.3948}},"lxr_fc_rights":8.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.772,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3359,"cvpos":0.3926}},"lxr_fc_rights":8.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.768,"sp":8.46,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3359,"cvpos":0.3903}},"lxr_fc_rights":8.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.805,"sp":8.64,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3359,"cvpos":0.4069}},"lxr_fc_rights":8.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.828,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3359,"cvpos":0.4195}},"lxr_fc_rights":8.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.841,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3359,"cvpos":0.4278}},"lxr_fc_rights":8.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.876,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3359,"cvpos":0.4353}},"lxr_fc_rights":8.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.889,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3359,"cvpos":0.44}},"lxr_fc_rights":9.04},{"date":"2025-12-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.906,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3359,"cvpos":0.4538}},"lxr_fc_rights":9.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.91,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3359,"cvpos":0.4635}},"lxr_fc_rights":9.14},{"date":"2025-12-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.891,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3359,"cvpos":0.4457}},"lxr_fc_rights":9.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.908,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3359,"cvpos":0.4587}},"lxr_fc_rights":9.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.943,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3359,"cvpos":0.4828}},"lxr_fc_rights":9.3},{"date":"2025-11-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.941,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3359,"cvpos":0.4814}},"lxr_fc_rights":9.29},{"date":"2025-11-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.906,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3291,"cvpos":0.4622}},"lxr_fc_rights":9.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.908,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3278,"cvpos":0.4635}},"lxr_fc_rights":9.13},{"date":"2025-11-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.931,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3278,"cvpos":0.4738}},"lxr_fc_rights":9.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.899,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3278,"cvpos":0.4621}},"lxr_fc_rights":9.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.893,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3278,"cvpos":0.4579}},"lxr_fc_rights":9.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.885,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3255,"cvpos":0.4567}},"lxr_fc_rights":9.02},{"date":"2025-11-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.937,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9552,"q2v":1.3253,"cvpos":0.4828}},"lxr_fc_rights":9.27},{"date":"2025-11-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.895,"sp":9.07,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9555,"q2v":1.3253,"cvpos":0.4614}},"lxr_fc_rights":9.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.931,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3253,"cvpos":0.4759}},"lxr_fc_rights":9.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.962,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9556,"q2v":1.3217,"cvpos":0.5062}},"lxr_fc_rights":9.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.962,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9548,"q2v":1.3111,"cvpos":0.5089}},"lxr_fc_rights":9.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.933,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9542,"q2v":1.3111,"cvpos":0.4814}},"lxr_fc_rights":9.25},{"date":"2025-11-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.922,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9546,"q2v":1.3111,"cvpos":0.4766}},"lxr_fc_rights":9.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.943,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9548,"q2v":1.3111,"cvpos":0.4869}},"lxr_fc_rights":9.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.947,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9548,"q2v":1.3111,"cvpos":0.4897}},"lxr_fc_rights":9.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.95,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9542,"q2v":1.3039,"cvpos":0.4924}},"lxr_fc_rights":9.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.966,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9542,"q2v":1.3039,"cvpos":0.5158}},"lxr_fc_rights":9.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.966,"sp":9.41,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9537,"q2v":1.3039,"cvpos":0.5165}},"lxr_fc_rights":9.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.956,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9531,"q2v":1.3039,"cvpos":0.5062}},"lxr_fc_rights":9.36},{"date":"2025-11-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.954,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.952,"q2v":1.3039,"cvpos":0.5021}},"lxr_fc_rights":9.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.908,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9509,"q2v":1.2949,"cvpos":0.4842}},"lxr_fc_rights":9.13},{"date":"2025-10-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.891,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9509,"q2v":1.2949,"cvpos":0.4787}},"lxr_fc_rights":9.05},{"date":"2025-10-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.952,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9516,"q2v":1.2949,"cvpos":0.5}},"lxr_fc_rights":9.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.952,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9509,"q2v":1.2949,"cvpos":0.5007}},"lxr_fc_rights":9.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.045,"sp":9.49,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9483,"q2v":1.2913,"cvpos":0.6124}},"lxr_fc_rights":9.49},{"date":"2025-10-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.041,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9392,"q2v":1.2867,"cvpos":0.6121}},"lxr_fc_rights":9.47},{"date":"2025-10-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.084,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9357,"q2v":1.2852,"cvpos":0.641}},"lxr_fc_rights":9.67},{"date":"2025-10-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.998,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9355,"q2v":1.2852,"cvpos":0.5689}},"lxr_fc_rights":9.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.972,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9352,"q2v":1.2852,"cvpos":0.5297}},"lxr_fc_rights":9.15},{"date":"2025-10-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.946,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9304,"q2v":1.2841,"cvpos":0.5062}},"lxr_fc_rights":9.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.935,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9236,"q2v":1.2771,"cvpos":0.5048}},"lxr_fc_rights":8.98},{"date":"2025-10-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.002,"sp":9.29,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9203,"q2v":1.2769,"cvpos":0.5763}},"lxr_fc_rights":9.29},{"date":"2025-10-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.989,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9173,"q2v":1.2769,"cvpos":0.5551}},"lxr_fc_rights":9.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.966,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9135,"q2v":1.2769,"cvpos":0.5255}},"lxr_fc_rights":9.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.987,"sp":9.22,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.9065,"q2v":1.2733,"cvpos":0.5531}},"lxr_fc_rights":9.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.989,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8967,"q2v":1.269,"cvpos":0.5571}},"lxr_fc_rights":9.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.961,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8945,"q2v":1.269,"cvpos":0.5254}},"lxr_fc_rights":9.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.976,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8925,"q2v":1.269,"cvpos":0.5413}},"lxr_fc_rights":9.17},{"date":"2025-09-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.994,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8839,"q2v":1.2675,"cvpos":0.562}},"lxr_fc_rights":9.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.994,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.8594,"q2v":1.2649,"cvpos":0.5646}},"lxr_fc_rights":9.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.009,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.8576,"q2v":1.2636,"cvpos":0.5838}},"lxr_fc_rights":9.32},{"date":"2025-09-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.039,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8574,"q2v":1.2629,"cvpos":0.6121}},"lxr_fc_rights":9.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.011,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8572,"q2v":1.2629,"cvpos":0.5854}},"lxr_fc_rights":9.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.067,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8506,"q2v":1.2625,"cvpos":0.6253}},"lxr_fc_rights":9.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.099,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.8396,"q2v":1.2589,"cvpos":0.6525}},"lxr_fc_rights":9.74},{"date":"2025-09-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.121,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.833,"q2v":1.2579,"cvpos":0.6703}},"lxr_fc_rights":9.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.16,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.833,"q2v":1.2568,"cvpos":0.696}},"lxr_fc_rights":10.02},{"date":"2025-09-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.168,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.833,"q2v":1.2568,"cvpos":0.7011}},"lxr_fc_rights":10.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.149,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8293,"q2v":1.2553,"cvpos":0.6915}},"lxr_fc_rights":9.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.231,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.8264,"q2v":1.2548,"cvpos":0.7459}},"lxr_fc_rights":10.35},{"date":"2025-09-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.248,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8202,"q2v":1.2499,"cvpos":0.7552}},"lxr_fc_rights":10.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.239,"sp":10.39,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8141,"q2v":1.2499,"cvpos":0.7534}},"lxr_fc_rights":10.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.278,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.813,"q2v":1.2499,"cvpos":0.7669}},"lxr_fc_rights":10.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.347,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":1.8114,"q2v":1.2444,"cvpos":0.8055}},"lxr_fc_rights":10.89},{"date":"2025-09-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.362,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.3397,"q5v":1.8098,"q2v":1.2424,"cvpos":0.8171}},"lxr_fc_rights":10.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.313,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.8087,"q2v":1.2386,"cvpos":0.7895}},"lxr_fc_rights":10.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2786,"ps_ttm":2.319,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.8087,"q2v":1.2386,"cvpos":0.7934}},"lxr_fc_rights":10.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2786,"ps_ttm":2.259,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.8065,"q2v":1.2386,"cvpos":0.7669}},"lxr_fc_rights":10.48},{"date":"2025-08-31T16:00:00.000Z","stockId":2786,"ps_ttm":2.177,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.8038,"q2v":1.2373,"cvpos":0.7186}},"lxr_fc_rights":10.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.17,"sp":9.86,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7978,"q2v":1.2356,"cvpos":0.718}},"lxr_fc_rights":9.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.192,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7923,"q2v":1.2333,"cvpos":0.7318}},"lxr_fc_rights":9.96},{"date":"2025-08-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.166,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7902,"q2v":1.2333,"cvpos":0.7176}},"lxr_fc_rights":9.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.236,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7897,"q2v":1.2333,"cvpos":0.7614}},"lxr_fc_rights":10.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.199,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7886,"q2v":1.2328,"cvpos":0.7407}},"lxr_fc_rights":9.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.208,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7843,"q2v":1.229,"cvpos":0.7483}},"lxr_fc_rights":10.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.212,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7782,"q2v":1.229,"cvpos":0.751}},"lxr_fc_rights":10.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.221,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7749,"q2v":1.229,"cvpos":0.7534}},"lxr_fc_rights":10.09},{"date":"2025-08-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.197,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7731,"q2v":1.229,"cvpos":0.7448}},"lxr_fc_rights":9.98},{"date":"2025-08-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.186,"sp":9.93,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7691,"q2v":1.229,"cvpos":0.7379}},"lxr_fc_rights":9.93},{"date":"2025-08-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.144,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7636,"q2v":1.229,"cvpos":0.7153}},"lxr_fc_rights":9.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.109,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7611,"q2v":1.229,"cvpos":0.6891}},"lxr_fc_rights":9.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.153,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7597,"q2v":1.229,"cvpos":0.7204}},"lxr_fc_rights":9.78},{"date":"2025-08-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.162,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7594,"q2v":1.229,"cvpos":0.7269}},"lxr_fc_rights":9.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.179,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7575,"q2v":1.229,"cvpos":0.7338}},"lxr_fc_rights":9.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.184,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7534,"q2v":1.229,"cvpos":0.7373}},"lxr_fc_rights":9.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.195,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7499,"q2v":1.229,"cvpos":0.7442}},"lxr_fc_rights":9.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.199,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7467,"q2v":1.229,"cvpos":0.7466}},"lxr_fc_rights":9.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.177,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7458,"q2v":1.229,"cvpos":0.7366}},"lxr_fc_rights":9.89},{"date":"2025-08-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.159,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7442,"q2v":1.229,"cvpos":0.7324}},"lxr_fc_rights":9.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2786,"ps_ttm":2.111,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7305,"q2v":1.2284,"cvpos":0.7029}},"lxr_fc_rights":9.59},{"date":"2025-07-30T16:00:00.000Z","stockId":2786,"ps_ttm":2.096,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7173,"q2v":1.2284,"cvpos":0.6974}},"lxr_fc_rights":9.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.146,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7096,"q2v":1.2284,"cvpos":0.7273}},"lxr_fc_rights":9.75},{"date":"2025-07-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.195,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7086,"q2v":1.2284,"cvpos":0.7462}},"lxr_fc_rights":9.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.131,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.7059,"q2v":1.2284,"cvpos":0.72}},"lxr_fc_rights":9.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.131,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6989,"q2v":1.2284,"cvpos":0.7221}},"lxr_fc_rights":9.68},{"date":"2025-07-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.107,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6976,"q2v":1.2284,"cvpos":0.707}},"lxr_fc_rights":9.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.076,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6964,"q2v":1.2284,"cvpos":0.6928}},"lxr_fc_rights":9.43},{"date":"2025-07-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.111,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6953,"q2v":1.2284,"cvpos":0.709}},"lxr_fc_rights":9.59},{"date":"2025-07-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.137,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6931,"q2v":1.2284,"cvpos":0.7241}},"lxr_fc_rights":9.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.126,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6738,"q2v":1.2284,"cvpos":0.7221}},"lxr_fc_rights":9.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.137,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6683,"q2v":1.2284,"cvpos":0.7263}},"lxr_fc_rights":9.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.12,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6677,"q2v":1.2284,"cvpos":0.7204}},"lxr_fc_rights":9.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.109,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6674,"q2v":1.2284,"cvpos":0.7145}},"lxr_fc_rights":9.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.142,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6663,"q2v":1.2266,"cvpos":0.7283}},"lxr_fc_rights":9.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.157,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6615,"q2v":1.2213,"cvpos":0.7331}},"lxr_fc_rights":9.8},{"date":"2025-07-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.146,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6567,"q2v":1.2213,"cvpos":0.7318}},"lxr_fc_rights":9.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.148,"sp":9.76,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6523,"q2v":1.2213,"cvpos":0.7328}},"lxr_fc_rights":9.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.184,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.649,"q2v":1.2213,"cvpos":0.7421}},"lxr_fc_rights":9.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.181,"sp":9.91,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.644,"q2v":1.2212,"cvpos":0.7421}},"lxr_fc_rights":9.91},{"date":"2025-07-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.192,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6358,"q2v":1.2174,"cvpos":0.7455}},"lxr_fc_rights":9.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2786,"ps_ttm":2.234,"sp":10.15,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6292,"q2v":1.2172,"cvpos":0.762}},"lxr_fc_rights":10.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2786,"ps_ttm":2.12,"sp":9.63,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6259,"q2v":1.2172,"cvpos":0.7328}},"lxr_fc_rights":9.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2786,"ps_ttm":2.232,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6223,"q2v":1.2172,"cvpos":0.7614}},"lxr_fc_rights":10.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.029,"sp":9.22,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6179,"q2v":1.2172,"cvpos":0.6841}},"lxr_fc_rights":9.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.016,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6153,"q2v":1.2172,"cvpos":0.674}},"lxr_fc_rights":9.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.007,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.6074,"q2v":1.2172,"cvpos":0.6685}},"lxr_fc_rights":9.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.025,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5994,"q2v":1.2172,"cvpos":0.6804}},"lxr_fc_rights":9.2},{"date":"2025-06-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.007,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5992,"q2v":1.2172,"cvpos":0.6703}},"lxr_fc_rights":9.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.961,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5981,"q2v":1.2172,"cvpos":0.6221}},"lxr_fc_rights":8.91},{"date":"2025-06-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.926,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.597,"q2v":1.2135,"cvpos":0.6107}},"lxr_fc_rights":8.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.935,"sp":8.79,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5948,"q2v":1.2125,"cvpos":0.6121}},"lxr_fc_rights":8.79},{"date":"2025-06-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.988,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5928,"q2v":1.2125,"cvpos":0.6529}},"lxr_fc_rights":9.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.977,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5895,"q2v":1.2125,"cvpos":0.64}},"lxr_fc_rights":8.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.968,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5862,"q2v":1.2118,"cvpos":0.6303}},"lxr_fc_rights":8.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.955,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5833,"q2v":1.2078,"cvpos":0.6231}},"lxr_fc_rights":8.88},{"date":"2025-06-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.97,"sp":8.95,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5791,"q2v":1.2065,"cvpos":0.6355}},"lxr_fc_rights":8.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.001,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5755,"q2v":1.2065,"cvpos":0.6694}},"lxr_fc_rights":9.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.979,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5742,"q2v":1.2065,"cvpos":0.6455}},"lxr_fc_rights":8.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.027,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5706,"q2v":1.2065,"cvpos":0.6814}},"lxr_fc_rights":9.21},{"date":"2025-06-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.999,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5667,"q2v":1.2052,"cvpos":0.6685}},"lxr_fc_rights":9.08},{"date":"2025-06-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.981,"sp":9,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5649,"q2v":1.202,"cvpos":0.652}},"lxr_fc_rights":9},{"date":"2025-06-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.966,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5642,"q2v":1.202,"cvpos":0.6391}},"lxr_fc_rights":8.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.95,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5635,"q2v":1.202,"cvpos":0.6303}},"lxr_fc_rights":8.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.977,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5624,"q2v":1.2015,"cvpos":0.6492}},"lxr_fc_rights":8.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.036,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5609,"q2v":1.2001,"cvpos":0.6919}},"lxr_fc_rights":9.25},{"date":"2025-05-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.992,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5598,"q2v":1.2001,"cvpos":0.6612}},"lxr_fc_rights":9.05},{"date":"2025-05-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.021,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5586,"q2v":1.2001,"cvpos":0.6814}},"lxr_fc_rights":9.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.018,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5575,"q2v":1.2001,"cvpos":0.6814}},"lxr_fc_rights":9.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.981,"sp":9,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5544,"q2v":1.1962,"cvpos":0.6589}},"lxr_fc_rights":9},{"date":"2025-05-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.012,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5517,"q2v":1.1957,"cvpos":0.6795}},"lxr_fc_rights":9.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.04,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5503,"q2v":1.1957,"cvpos":0.6956}},"lxr_fc_rights":9.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.069,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5495,"q2v":1.1957,"cvpos":0.709}},"lxr_fc_rights":9.4},{"date":"2025-05-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.054,"sp":9.33,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5468,"q2v":1.1943,"cvpos":0.7021}},"lxr_fc_rights":9.33},{"date":"2025-05-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.007,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.539,"q2v":1.192,"cvpos":0.6836}},"lxr_fc_rights":9.12},{"date":"2025-05-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.994,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5359,"q2v":1.1905,"cvpos":0.6754}},"lxr_fc_rights":9.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.027,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5359,"q2v":1.1905,"cvpos":0.6887}},"lxr_fc_rights":9.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.043,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5357,"q2v":1.1905,"cvpos":0.6993}},"lxr_fc_rights":9.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.065,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5339,"q2v":1.1904,"cvpos":0.7062}},"lxr_fc_rights":9.38},{"date":"2025-05-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.038,"sp":9.26,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5261,"q2v":1.1887,"cvpos":0.7015}},"lxr_fc_rights":9.26},{"date":"2025-05-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.058,"sp":9.35,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5233,"q2v":1.1885,"cvpos":0.7056}},"lxr_fc_rights":9.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.027,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5233,"q2v":1.1885,"cvpos":0.6956}},"lxr_fc_rights":9.21},{"date":"2025-05-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.999,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5217,"q2v":1.1885,"cvpos":0.6883}},"lxr_fc_rights":9.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2786,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5197,"q2v":1.1869,"cvpos":0.6543}},"ps_ttm":1.924,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2025-04-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.952,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5179,"q2v":1.1869,"cvpos":0.6579}},"lxr_fc_rights":8.87},{"date":"2025-04-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.753,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5159,"q2v":1.1866,"cvpos":0.5945}},"lxr_fc_rights":8.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.801,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5121,"q2v":1.1852,"cvpos":0.6176}},"lxr_fc_rights":8.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.788,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5107,"q2v":1.1834,"cvpos":0.6135}},"lxr_fc_rights":8.22},{"date":"2025-04-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.845,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5107,"q2v":1.1834,"cvpos":0.6377}},"lxr_fc_rights":8.48},{"date":"2025-04-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.812,"sp":8.33,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5099,"q2v":1.1834,"cvpos":0.6276}},"lxr_fc_rights":8.33},{"date":"2025-04-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.814,"sp":8.34,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.508,"q2v":1.1814,"cvpos":0.629}},"lxr_fc_rights":8.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.79,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.505,"q2v":1.1814,"cvpos":0.6204}},"lxr_fc_rights":8.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.781,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5044,"q2v":1.1814,"cvpos":0.6176}},"lxr_fc_rights":8.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.775,"sp":8.16,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5041,"q2v":1.1814,"cvpos":0.6171}},"lxr_fc_rights":8.16},{"date":"2025-04-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.829,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5038,"q2v":1.1814,"cvpos":0.6317}},"lxr_fc_rights":8.41},{"date":"2025-04-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.829,"sp":8.41,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.503,"q2v":1.1814,"cvpos":0.6331}},"lxr_fc_rights":8.41},{"date":"2025-04-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.795,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.5019,"q2v":1.1814,"cvpos":0.6245}},"lxr_fc_rights":8.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.803,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4999,"q2v":1.1814,"cvpos":0.6259}},"lxr_fc_rights":8.29},{"date":"2025-04-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.747,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4981,"q2v":1.1814,"cvpos":0.6116}},"lxr_fc_rights":8.03},{"date":"2025-04-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.699,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4972,"q2v":1.1814,"cvpos":0.6}},"lxr_fc_rights":7.81},{"date":"2025-04-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.76,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4954,"q2v":1.1814,"cvpos":0.6166}},"lxr_fc_rights":8.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.955,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4945,"q2v":1.1814,"cvpos":0.6612}},"lxr_fc_rights":8.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.969,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.49,"q2v":1.1814,"cvpos":0.6662}},"lxr_fc_rights":9.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.977,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4855,"q2v":1.1814,"cvpos":0.674}},"lxr_fc_rights":9.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.992,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4839,"q2v":1.1814,"cvpos":0.6823}},"lxr_fc_rights":9.16},{"date":"2025-03-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.003,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4805,"q2v":1.1814,"cvpos":0.6915}},"lxr_fc_rights":9.21},{"date":"2025-03-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.032,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4783,"q2v":1.1814,"cvpos":0.697}},"lxr_fc_rights":9.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.049,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4783,"q2v":1.1814,"cvpos":0.7048}},"lxr_fc_rights":9.42},{"date":"2025-03-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.036,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4783,"q2v":1.1814,"cvpos":0.6989}},"lxr_fc_rights":9.36},{"date":"2025-03-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.082,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4717,"q2v":1.1814,"cvpos":0.7182}},"lxr_fc_rights":9.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.214,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.471,"q2v":1.1814,"cvpos":0.7562}},"lxr_fc_rights":10.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.364,"sp":10.87,"statistics":{"ps_ttm":{"q8v":2.3383,"q5v":1.4673,"q2v":1.1814,"cvpos":0.8182}},"lxr_fc_rights":10.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.356,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.3361,"q5v":1.4665,"q2v":1.1814,"cvpos":0.8138}},"lxr_fc_rights":10.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.282,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.4658,"q2v":1.1814,"cvpos":0.7762}},"lxr_fc_rights":10.49},{"date":"2025-03-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.308,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.4658,"q2v":1.1814,"cvpos":0.7914}},"lxr_fc_rights":10.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.293,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.4628,"q2v":1.1814,"cvpos":0.7824}},"lxr_fc_rights":10.54},{"date":"2025-03-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.262,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.4622,"q2v":1.1814,"cvpos":0.7755}},"lxr_fc_rights":10.4},{"date":"2025-03-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.36,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.4621,"q2v":1.1814,"cvpos":0.8179}},"lxr_fc_rights":10.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.399,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.3243,"q5v":1.462,"q2v":1.1814,"cvpos":0.8329}},"lxr_fc_rights":11.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.31,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.4616,"q2v":1.1814,"cvpos":0.7956}},"lxr_fc_rights":10.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.293,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.4595,"q2v":1.1814,"cvpos":0.7879}},"lxr_fc_rights":10.54},{"date":"2025-03-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.349,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.4568,"q2v":1.1814,"cvpos":0.814}},"lxr_fc_rights":10.8},{"date":"2025-03-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.347,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.3187,"q5v":1.4555,"q2v":1.1814,"cvpos":0.8124}},"lxr_fc_rights":10.79},{"date":"2025-03-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.395,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.3144,"q5v":1.4543,"q2v":1.1814,"cvpos":0.8287}},"lxr_fc_rights":11.01},{"date":"2025-03-02T16:00:00.000Z","stockId":2786,"ps_ttm":2.177,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.4538,"q2v":1.1814,"cvpos":0.7652}},"lxr_fc_rights":10.01},{"date":"2025-02-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.175,"sp":10,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.4406,"q2v":1.1814,"cvpos":0.7658}},"lxr_fc_rights":10},{"date":"2025-02-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.256,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.4396,"q2v":1.1814,"cvpos":0.7851}},"lxr_fc_rights":10.37},{"date":"2025-02-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.319,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.3061,"q5v":1.4394,"q2v":1.1814,"cvpos":0.8028}},"lxr_fc_rights":10.66},{"date":"2025-02-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.267,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.4393,"q2v":1.1814,"cvpos":0.7873}},"lxr_fc_rights":10.42},{"date":"2025-02-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.282,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.4386,"q2v":1.1814,"cvpos":0.7914}},"lxr_fc_rights":10.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.336,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.4342,"q2v":1.1814,"cvpos":0.8085}},"lxr_fc_rights":10.74},{"date":"2025-02-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.375,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.3013,"q5v":1.4316,"q2v":1.1814,"cvpos":0.8264}},"lxr_fc_rights":10.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.406,"sp":11.06,"statistics":{"ps_ttm":{"q8v":2.2979,"q5v":1.4274,"q2v":1.1814,"cvpos":0.8359}},"lxr_fc_rights":11.06},{"date":"2025-02-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.303,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":1.4232,"q2v":1.1814,"cvpos":0.8039}},"lxr_fc_rights":10.59},{"date":"2025-02-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.301,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.2958,"q5v":1.4232,"q2v":1.1814,"cvpos":0.8039}},"lxr_fc_rights":10.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.093,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4172,"q2v":1.1814,"cvpos":0.7603}},"lxr_fc_rights":9.62},{"date":"2025-02-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.169,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4162,"q2v":1.1814,"cvpos":0.7782}},"lxr_fc_rights":9.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.121,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4156,"q2v":1.1814,"cvpos":0.771}},"lxr_fc_rights":9.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.088,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.415,"q2v":1.1814,"cvpos":0.761}},"lxr_fc_rights":9.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.132,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.415,"q2v":1.1814,"cvpos":0.7735}},"lxr_fc_rights":9.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.079,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4085,"q2v":1.1814,"cvpos":0.7603}},"lxr_fc_rights":9.56},{"date":"2025-02-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.036,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4082,"q2v":1.1814,"cvpos":0.7452}},"lxr_fc_rights":9.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.975,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4062,"q2v":1.1814,"cvpos":0.7255}},"lxr_fc_rights":9.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.91,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.4035,"q2v":1.1814,"cvpos":0.7103}},"lxr_fc_rights":8.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.975,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3956,"q2v":1.1814,"cvpos":0.7276}},"lxr_fc_rights":9.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.969,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3951,"q2v":1.1814,"cvpos":0.7249}},"lxr_fc_rights":9.05},{"date":"2025-01-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.984,"sp":9.12,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3946,"q2v":1.1814,"cvpos":0.7314}},"lxr_fc_rights":9.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.036,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3942,"q2v":1.1814,"cvpos":0.7462}},"lxr_fc_rights":9.36},{"date":"2025-01-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.062,"sp":9.48,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3938,"q2v":1.1814,"cvpos":0.7503}},"lxr_fc_rights":9.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.038,"sp":9.37,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3892,"q2v":1.1814,"cvpos":0.7497}},"lxr_fc_rights":9.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.119,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3866,"q2v":1.1814,"cvpos":0.7717}},"lxr_fc_rights":9.74},{"date":"2025-01-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.999,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3865,"q2v":1.1814,"cvpos":0.7466}},"lxr_fc_rights":9.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.995,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3861,"q2v":1.1814,"cvpos":0.7434}},"lxr_fc_rights":9.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.903,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3852,"q2v":1.1814,"cvpos":0.7228}},"lxr_fc_rights":8.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.897,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3842,"q2v":1.1814,"cvpos":0.7235}},"lxr_fc_rights":8.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.964,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3836,"q2v":1.1814,"cvpos":0.7331}},"lxr_fc_rights":9.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.942,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3836,"q2v":1.1814,"cvpos":0.73}},"lxr_fc_rights":8.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.936,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3833,"q2v":1.1814,"cvpos":0.7297}},"lxr_fc_rights":8.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.858,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3823,"q2v":1.1814,"cvpos":0.72}},"lxr_fc_rights":8.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.877,"sp":8.63,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3833,"q2v":1.1814,"cvpos":0.7235}},"lxr_fc_rights":8.63},{"date":"2025-01-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.979,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.383,"q2v":1.1814,"cvpos":0.7383}},"lxr_fc_rights":9.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2786,"ps_ttm":2.012,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3823,"q2v":1.1814,"cvpos":0.7476}},"lxr_fc_rights":9.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.073,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3816,"q2v":1.1814,"cvpos":0.7586}},"lxr_fc_rights":9.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.138,"sp":9.83,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3823,"q2v":1.1814,"cvpos":0.7758}},"lxr_fc_rights":9.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.116,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3823,"q2v":1.1814,"cvpos":0.7717}},"lxr_fc_rights":9.73},{"date":"2024-12-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.119,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3816,"q2v":1.1814,"cvpos":0.7741}},"lxr_fc_rights":9.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.212,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3816,"q2v":1.1814,"cvpos":0.7862}},"lxr_fc_rights":10.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.232,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3816,"q2v":1.1814,"cvpos":0.7917}},"lxr_fc_rights":10.26},{"date":"2024-12-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.373,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.3823,"q2v":1.1814,"cvpos":0.8281}},"lxr_fc_rights":10.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.347,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.3816,"q2v":1.1814,"cvpos":0.8198}},"lxr_fc_rights":10.79},{"date":"2024-12-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.371,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.271,"q5v":1.3816,"q2v":1.1814,"cvpos":0.8264}},"lxr_fc_rights":10.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.327,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.2538,"q5v":1.3814,"q2v":1.1814,"cvpos":0.8152}},"lxr_fc_rights":10.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.41,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.3814,"q2v":1.1814,"cvpos":0.8372}},"lxr_fc_rights":11.08},{"date":"2024-12-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.488,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.2405,"q5v":1.3814,"q2v":1.1814,"cvpos":0.8556}},"lxr_fc_rights":11.44},{"date":"2024-12-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.541,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.2295,"q5v":1.3804,"q2v":1.1814,"cvpos":0.8748}},"lxr_fc_rights":11.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.558,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.3795,"q2v":1.1814,"cvpos":0.8802}},"lxr_fc_rights":11.76},{"date":"2024-12-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.558,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.2213,"q5v":1.3795,"q2v":1.1814,"cvpos":0.8814}},"lxr_fc_rights":11.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.538,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.2068,"q5v":1.3795,"q2v":1.1814,"cvpos":0.8759}},"lxr_fc_rights":11.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.58,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.2027,"q5v":1.3795,"q2v":1.1814,"cvpos":0.8858}},"lxr_fc_rights":11.86},{"date":"2024-12-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.628,"sp":12.08,"statistics":{"ps_ttm":{"q8v":2.2006,"q5v":1.3794,"q2v":1.1814,"cvpos":0.8941}},"lxr_fc_rights":12.08},{"date":"2024-12-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.66,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.3794,"q2v":1.1814,"cvpos":0.8994}},"lxr_fc_rights":12.23},{"date":"2024-12-02T16:00:00.000Z","stockId":2786,"ps_ttm":2.647,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.1899,"q5v":1.3785,"q2v":1.1814,"cvpos":0.8993}},"lxr_fc_rights":12.17},{"date":"2024-12-01T16:00:00.000Z","stockId":2786,"ps_ttm":2.458,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.1613,"q5v":1.3785,"q2v":1.1814,"cvpos":0.8593}},"lxr_fc_rights":11.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.421,"sp":11.13,"statistics":{"ps_ttm":{"q8v":2.159,"q5v":1.3775,"q2v":1.1814,"cvpos":0.8542}},"lxr_fc_rights":11.13},{"date":"2024-11-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.397,"sp":11.02,"statistics":{"ps_ttm":{"q8v":2.1303,"q5v":1.3767,"q2v":1.1814,"cvpos":0.8501}},"lxr_fc_rights":11.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.338,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.1179,"q5v":1.3758,"q2v":1.1814,"cvpos":0.8347}},"lxr_fc_rights":10.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.321,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.0973,"q5v":1.3756,"q2v":1.1814,"cvpos":0.8331}},"lxr_fc_rights":10.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.395,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.0972,"q5v":1.3755,"q2v":1.1814,"cvpos":0.8497}},"lxr_fc_rights":11.01},{"date":"2024-11-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.412,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.089,"q5v":1.3756,"q2v":1.1814,"cvpos":0.8542}},"lxr_fc_rights":11.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.438,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.3756,"q2v":1.1814,"cvpos":0.8583}},"lxr_fc_rights":11.21},{"date":"2024-11-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.467,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.0819,"q5v":1.3755,"q2v":1.1814,"cvpos":0.8636}},"lxr_fc_rights":11.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.425,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.3755,"q2v":1.1814,"cvpos":0.8579}},"lxr_fc_rights":11.15},{"date":"2024-11-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.351,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.0732,"q5v":1.3755,"q2v":1.1814,"cvpos":0.8469}},"lxr_fc_rights":10.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.486,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.0724,"q5v":1.3755,"q2v":1.1814,"cvpos":0.8666}},"lxr_fc_rights":11.43},{"date":"2024-11-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.643,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.071,"q5v":1.3755,"q2v":1.1814,"cvpos":0.8996}},"lxr_fc_rights":12.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.789,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.3755,"q2v":1.1814,"cvpos":0.9174}},"lxr_fc_rights":12.82},{"date":"2024-11-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.882,"sp":13.25,"statistics":{"ps_ttm":{"q8v":2.0662,"q5v":1.3755,"q2v":1.1814,"cvpos":0.9379}},"lxr_fc_rights":13.25},{"date":"2024-11-10T16:00:00.000Z","stockId":2786,"ps_ttm":3.078,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.0455,"q5v":1.3747,"q2v":1.1814,"cvpos":0.9697}},"lxr_fc_rights":14.15},{"date":"2024-11-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.797,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.0224,"q5v":1.3717,"q2v":1.1814,"cvpos":0.9216}},"lxr_fc_rights":12.86},{"date":"2024-11-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.839,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.3697,"q2v":1.1814,"cvpos":0.9312}},"lxr_fc_rights":13.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.802,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.9979,"q5v":1.3693,"q2v":1.1814,"cvpos":0.927}},"lxr_fc_rights":12.88},{"date":"2024-11-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.891,"sp":13.29,"statistics":{"ps_ttm":{"q8v":1.9979,"q5v":1.3693,"q2v":1.1814,"cvpos":0.9434}},"lxr_fc_rights":13.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.882,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.9938,"q5v":1.3693,"q2v":1.1814,"cvpos":0.9421}},"lxr_fc_rights":13.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2786,"ps_ttm":2.728,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.9916,"q5v":1.3668,"q2v":1.1814,"cvpos":0.9202}},"lxr_fc_rights":12.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2786,"ps_ttm":2.96,"sp":13.61,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":1.3653,"q2v":1.1814,"cvpos":0.9574}},"lxr_fc_rights":13.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.807,"sp":13.05,"statistics":{"ps_ttm":{"q8v":1.9814,"q5v":1.3643,"q2v":1.1814,"cvpos":0.9325}},"lxr_fc_rights":13.05},{"date":"2024-10-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.946,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.974,"q5v":1.364,"q2v":1.1814,"cvpos":0.9545}},"lxr_fc_rights":13.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2786,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.3635,"q2v":1.1814,"cvpos":0.9462}},"ps_ttm":2.888,"lxr_fc_rights":13.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2786,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.3605,"q2v":1.1789,"cvpos":0.9161}},"ps_ttm":2.626,"lxr_fc_rights":12.21},{"date":"2024-10-23T16:00:00.000Z","stockId":2786,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.9563,"q5v":1.3594,"q2v":1.178,"cvpos":0.9133}},"ps_ttm":2.596,"lxr_fc_rights":12.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2786,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.9549,"q5v":1.3592,"q2v":1.178,"cvpos":0.8747}},"ps_ttm":2.359,"lxr_fc_rights":10.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2786,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.3587,"q2v":1.178,"cvpos":0.8703}},"ps_ttm":2.346,"lxr_fc_rights":10.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2786,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.9173,"q5v":1.3577,"q2v":1.178,"cvpos":0.8772}},"ps_ttm":2.389,"lxr_fc_rights":11.11},{"date":"2024-10-17T16:00:00.000Z","stockId":2786,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.8966,"q5v":1.353,"q2v":1.178,"cvpos":0.8858}},"ps_ttm":2.462,"lxr_fc_rights":11.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2786,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.8925,"q5v":1.351,"q2v":1.178,"cvpos":0.8845}},"ps_ttm":2.428,"lxr_fc_rights":11.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2786,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.8839,"q5v":1.351,"q2v":1.178,"cvpos":0.8926}},"ps_ttm":2.505,"lxr_fc_rights":11.65},{"date":"2024-10-14T16:00:00.000Z","stockId":2786,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.8594,"q5v":1.3504,"q2v":1.178,"cvpos":0.9117}},"ps_ttm":2.574,"lxr_fc_rights":11.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2786,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.8572,"q5v":1.3494,"q2v":1.178,"cvpos":0.8938}},"ps_ttm":2.499,"lxr_fc_rights":11.62},{"date":"2024-10-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.271,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.3487,"q2v":1.178,"cvpos":0.8666}},"lxr_fc_rights":10.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.512,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.8396,"q5v":1.3487,"q2v":1.178,"cvpos":0.8982}},"lxr_fc_rights":11.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.542,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.3484,"q2v":1.178,"cvpos":0.9077}},"lxr_fc_rights":11.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.477,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.3477,"q2v":1.178,"cvpos":0.8952}},"lxr_fc_rights":11.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.252,"sp":10.47,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.3477,"q2v":1.178,"cvpos":0.869}},"lxr_fc_rights":10.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.071,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.3469,"q2v":1.178,"cvpos":0.8398}},"lxr_fc_rights":9.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.998,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.3469,"q2v":1.178,"cvpos":0.8315}},"lxr_fc_rights":9.29},{"date":"2024-09-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.955,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.8087,"q5v":1.3459,"q2v":1.178,"cvpos":0.8202}},"lxr_fc_rights":9.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.998,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.8087,"q5v":1.3449,"q2v":1.1778,"cvpos":0.8324}},"lxr_fc_rights":9.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.161,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.8087,"q5v":1.3449,"q2v":1.1778,"cvpos":0.856}},"lxr_fc_rights":10.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.073,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.3423,"q2v":1.178,"cvpos":0.8437}},"lxr_fc_rights":9.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.884,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.3417,"q2v":1.1778,"cvpos":0.8186}},"lxr_fc_rights":8.76},{"date":"2024-09-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.787,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.7871,"q5v":1.3412,"q2v":1.1778,"cvpos":0.8003}},"lxr_fc_rights":8.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.789,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3399,"q2v":1.178,"cvpos":0.8025}},"lxr_fc_rights":8.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.708,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3379,"q2v":1.178,"cvpos":0.7859}},"lxr_fc_rights":7.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.699,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3373,"q2v":1.178,"cvpos":0.7842}},"lxr_fc_rights":7.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.759,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3367,"q2v":1.1778,"cvpos":0.7964}},"lxr_fc_rights":8.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.669,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3359,"q2v":1.1778,"cvpos":0.7798}},"lxr_fc_rights":7.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.516,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3367,"q2v":1.178,"cvpos":0.7072}},"lxr_fc_rights":7.05},{"date":"2024-09-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.566,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3367,"q2v":1.178,"cvpos":0.7403}},"lxr_fc_rights":7.28},{"date":"2024-09-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.617,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3363,"q2v":1.178,"cvpos":0.7635}},"lxr_fc_rights":7.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.471,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3359,"q2v":1.1778,"cvpos":0.6731}},"lxr_fc_rights":6.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.454,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3359,"q2v":1.1778,"cvpos":0.6565}},"lxr_fc_rights":6.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.514,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3367,"q2v":1.178,"cvpos":0.7086}},"lxr_fc_rights":6.87},{"date":"2024-08-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.48,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3359,"q2v":1.1778,"cvpos":0.6823}},"lxr_fc_rights":6.72},{"date":"2024-08-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.434,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3353,"q2v":1.1778,"cvpos":0.6501}},"lxr_fc_rights":6.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.423,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3347,"q2v":1.1777,"cvpos":0.6468}},"lxr_fc_rights":6.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.472,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3327,"q2v":1.1769,"cvpos":0.6787}},"lxr_fc_rights":6.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.439,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3291,"q2v":1.1769,"cvpos":0.6547}},"lxr_fc_rights":6.53},{"date":"2024-08-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.423,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3278,"q2v":1.1762,"cvpos":0.6519}},"lxr_fc_rights":6.46},{"date":"2024-08-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.467,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3278,"q2v":1.1762,"cvpos":0.6777}},"lxr_fc_rights":6.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.463,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3278,"q2v":1.1761,"cvpos":0.6731}},"lxr_fc_rights":6.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.498,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3266,"q2v":1.1759,"cvpos":0.6925}},"lxr_fc_rights":6.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.536,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3262,"q2v":1.1712,"cvpos":0.721}},"lxr_fc_rights":6.97},{"date":"2024-08-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.553,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3255,"q2v":1.1704,"cvpos":0.7307}},"lxr_fc_rights":7.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.516,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3255,"q2v":1.1704,"cvpos":0.7123}},"lxr_fc_rights":6.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.509,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3255,"q2v":1.1697,"cvpos":0.7091}},"lxr_fc_rights":6.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.503,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3253,"q2v":1.1693,"cvpos":0.7022}},"lxr_fc_rights":6.82},{"date":"2024-08-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.529,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3245,"q2v":1.1663,"cvpos":0.7196}},"lxr_fc_rights":6.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.549,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3245,"q2v":1.1656,"cvpos":0.7293}},"lxr_fc_rights":7.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.586,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3235,"q2v":1.1656,"cvpos":0.751}},"lxr_fc_rights":7.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.584,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3225,"q2v":1.1656,"cvpos":0.7507}},"lxr_fc_rights":7.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.56,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3224,"q2v":1.1653,"cvpos":0.7382}},"lxr_fc_rights":7.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.632,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.321,"q2v":1.1616,"cvpos":0.768}},"lxr_fc_rights":7.41},{"date":"2024-07-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.692,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3204,"q2v":1.1599,"cvpos":0.7831}},"lxr_fc_rights":7.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.646,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3194,"q2v":1.1599,"cvpos":0.7732}},"lxr_fc_rights":7.47},{"date":"2024-07-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.573,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3184,"q2v":1.1596,"cvpos":0.7521}},"lxr_fc_rights":7.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.564,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3184,"q2v":1.1595,"cvpos":0.7493}},"lxr_fc_rights":7.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.562,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3183,"q2v":1.1557,"cvpos":0.7472}},"lxr_fc_rights":7.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.507,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3169,"q2v":1.1539,"cvpos":0.7251}},"lxr_fc_rights":6.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.505,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3168,"q2v":1.1539,"cvpos":0.7234}},"lxr_fc_rights":6.83},{"date":"2024-07-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.542,"sp":7,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3167,"q2v":1.1521,"cvpos":0.7396}},"lxr_fc_rights":7},{"date":"2024-07-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.597,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3167,"q2v":1.1502,"cvpos":0.7604}},"lxr_fc_rights":7.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.586,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3164,"q2v":1.1493,"cvpos":0.7583}},"lxr_fc_rights":7.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.593,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3157,"q2v":1.1442,"cvpos":0.7597}},"lxr_fc_rights":7.23},{"date":"2024-07-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.597,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3152,"q2v":1.1442,"cvpos":0.7621}},"lxr_fc_rights":7.25},{"date":"2024-07-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.652,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3147,"q2v":1.1438,"cvpos":0.7742}},"lxr_fc_rights":7.5},{"date":"2024-07-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.639,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3143,"q2v":1.14,"cvpos":0.7729}},"lxr_fc_rights":7.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.668,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3111,"q2v":1.1366,"cvpos":0.7818}},"lxr_fc_rights":7.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.696,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3111,"q2v":1.1362,"cvpos":0.7859}},"lxr_fc_rights":7.7},{"date":"2024-07-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.599,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3111,"q2v":1.1362,"cvpos":0.7704}},"lxr_fc_rights":7.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.661,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3111,"q2v":1.1337,"cvpos":0.7784}},"lxr_fc_rights":7.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.626,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3095,"q2v":1.1337,"cvpos":0.777}},"lxr_fc_rights":7.38},{"date":"2024-07-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.694,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3082,"q2v":1.1288,"cvpos":0.7859}},"lxr_fc_rights":7.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.679,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3062,"q2v":1.1282,"cvpos":0.7859}},"lxr_fc_rights":7.62},{"date":"2024-07-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.736,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.3062,"q2v":1.1282,"cvpos":0.7911}},"lxr_fc_rights":7.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.804,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.7669,"q5v":1.3062,"q2v":1.1277,"cvpos":0.8033}},"lxr_fc_rights":8.19},{"date":"2024-06-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.771,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.306,"q2v":1.1264,"cvpos":0.8033}},"lxr_fc_rights":8.04},{"date":"2024-06-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.767,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.3041,"q2v":1.1259,"cvpos":0.8039}},"lxr_fc_rights":8.02},{"date":"2024-06-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.756,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.7537,"q5v":1.3039,"q2v":1.1247,"cvpos":0.8011}},"lxr_fc_rights":7.97},{"ps_ttm":1.809,"sp":8.21,"stockId":2786,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7448,"q5v":1.3039,"q2v":1.1247,"cvpos":0.805}},"lxr_fc_rights":8.21},{"ps_ttm":1.833,"sp":8.32,"stockId":2786,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7448,"q5v":1.3039,"q2v":1.124,"cvpos":0.8116}},"lxr_fc_rights":8.32},{"ps_ttm":1.666,"sp":7.56,"stockId":2786,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7436,"q5v":1.3039,"q2v":1.123,"cvpos":0.7936}},"lxr_fc_rights":7.56},{"ps_ttm":1.745,"sp":7.92,"stockId":2786,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7249,"q5v":1.3022,"q2v":1.1209,"cvpos":0.8025}},"lxr_fc_rights":7.92},{"ps_ttm":1.762,"sp":8,"stockId":2786,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.3021,"q2v":1.1205,"cvpos":0.8052}},"lxr_fc_rights":8},{"ps_ttm":1.833,"sp":8.32,"stockId":2786,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.3013,"q2v":1.1205,"cvpos":0.8133}},"lxr_fc_rights":8.32},{"ps_ttm":1.857,"sp":8.43,"stockId":2786,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7043,"q5v":1.3004,"q2v":1.1191,"cvpos":0.8172}},"lxr_fc_rights":8.43},{"ps_ttm":1.811,"sp":8.22,"stockId":2786,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.667,"q5v":1.3004,"q2v":1.1172,"cvpos":0.8116}},"lxr_fc_rights":8.22},{"ps_ttm":1.809,"sp":8.21,"stockId":2786,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6422,"q5v":1.3001,"q2v":1.117,"cvpos":0.8122}},"lxr_fc_rights":8.21},{"ps_ttm":1.826,"sp":8.29,"stockId":2786,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.299,"q2v":1.117,"cvpos":0.8147}},"lxr_fc_rights":8.29},{"ps_ttm":1.84,"sp":8.35,"stockId":2786,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.298,"q2v":1.1169,"cvpos":0.8158}},"lxr_fc_rights":8.35},{"ps_ttm":1.765,"sp":8.01,"stockId":2786,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.2979,"q2v":1.1169,"cvpos":0.8141}},"lxr_fc_rights":8.01},{"ps_ttm":1.754,"sp":7.96,"stockId":2786,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.599,"q5v":1.2967,"q2v":1.1115,"cvpos":0.8149}},"lxr_fc_rights":7.96},{"ps_ttm":1.71,"sp":7.76,"stockId":2786,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.296,"q2v":1.1115,"cvpos":0.8122}},"lxr_fc_rights":7.76},{"ps_ttm":1.811,"sp":8.22,"stockId":2786,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5827,"q5v":1.2957,"q2v":1.1115,"cvpos":0.816}},"lxr_fc_rights":8.22},{"ps_ttm":1.851,"sp":8.4,"stockId":2786,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5827,"q5v":1.2953,"q2v":1.1115,"cvpos":0.8172}},"lxr_fc_rights":8.4},{"ps_ttm":1.923,"sp":8.73,"stockId":2786,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5755,"q5v":1.2949,"q2v":1.1095,"cvpos":0.8241}},"lxr_fc_rights":8.73},{"ps_ttm":1.974,"sp":8.96,"stockId":2786,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.2949,"q2v":1.1076,"cvpos":0.8301}},"lxr_fc_rights":8.96},{"ps_ttm":1.956,"sp":8.88,"stockId":2786,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.294,"q2v":1.1062,"cvpos":0.8273}},"lxr_fc_rights":8.88},{"ps_ttm":1.965,"sp":8.92,"stockId":2786,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.294,"q2v":1.1062,"cvpos":0.8285}},"lxr_fc_rights":8.92},{"ps_ttm":1.972,"sp":8.95,"stockId":2786,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5629,"q5v":1.294,"q2v":1.1062,"cvpos":0.8296}},"lxr_fc_rights":8.95},{"ps_ttm":1.992,"sp":9.04,"stockId":2786,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2939,"q2v":1.1057,"cvpos":0.8338}},"lxr_fc_rights":9.04},{"ps_ttm":1.987,"sp":9.02,"stockId":2786,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5557,"q5v":1.2919,"q2v":1.1057,"cvpos":0.8343}},"lxr_fc_rights":9.02},{"ps_ttm":2.022,"sp":9.18,"stockId":2786,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5503,"q5v":1.2919,"q2v":1.1044,"cvpos":0.8384}},"lxr_fc_rights":9.18},{"ps_ttm":2.082,"sp":9.45,"stockId":2786,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5449,"q5v":1.2919,"q2v":1.1044,"cvpos":0.8465}},"lxr_fc_rights":9.45},{"ps_ttm":2.069,"sp":9.39,"stockId":2786,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5449,"q5v":1.2919,"q2v":1.1037,"cvpos":0.8435}},"lxr_fc_rights":9.39},{"ps_ttm":2.097,"sp":9.52,"stockId":2786,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5359,"q5v":1.2913,"q2v":1.1032,"cvpos":0.8518}},"lxr_fc_rights":9.52},{"ps_ttm":2.254,"sp":10.23,"stockId":2786,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.2895,"q2v":1.098,"cvpos":0.8702}},"lxr_fc_rights":10.23},{"ps_ttm":2.23,"sp":10.12,"stockId":2786,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.2893,"q2v":1.0971,"cvpos":0.8688}},"lxr_fc_rights":10.12},{"ps_ttm":2.19,"sp":9.94,"stockId":2786,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5233,"q5v":1.288,"q2v":1.0971,"cvpos":0.8603}},"lxr_fc_rights":9.94},{"ps_ttm":2.223,"sp":10.09,"stockId":2786,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5233,"q5v":1.2867,"q2v":1.096,"cvpos":0.8684}},"lxr_fc_rights":10.09},{"ps_ttm":2.159,"sp":9.8,"stockId":2786,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5233,"q5v":1.2858,"q2v":1.096,"cvpos":0.8615}},"lxr_fc_rights":9.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.241,"sp":10.17,"statistics":{"ps_ttm":{"q8v":1.5197,"q5v":1.2852,"q2v":1.0955,"cvpos":0.8702}},"lxr_fc_rights":10.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.324,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.5107,"q5v":1.2841,"q2v":1.0955,"cvpos":0.8812}},"lxr_fc_rights":10.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.298,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.5107,"q5v":1.284,"q2v":1.0955,"cvpos":0.8769}},"lxr_fc_rights":10.43},{"date":"2024-05-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.355,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.5107,"q5v":1.2839,"q2v":1.0941,"cvpos":0.885}},"lxr_fc_rights":10.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.34,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.5053,"q5v":1.2838,"q2v":1.0935,"cvpos":0.8837}},"lxr_fc_rights":10.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.271,"sp":10.31,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":1.2832,"q2v":1.0935,"cvpos":0.8767}},"lxr_fc_rights":10.31},{"date":"2024-04-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.346,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.5035,"q5v":1.2821,"q2v":1.0924,"cvpos":0.885}},"lxr_fc_rights":10.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.118,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":1.2803,"q2v":1.0924,"cvpos":0.8702}},"lxr_fc_rights":10.24},{"date":"2024-04-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.089,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.4963,"q5v":1.2803,"q2v":1.0924,"cvpos":0.8688}},"lxr_fc_rights":10.1},{"date":"2024-04-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.097,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.2803,"q2v":1.0924,"cvpos":0.87}},"lxr_fc_rights":10.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.079,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.2803,"q2v":1.0924,"cvpos":0.8684}},"lxr_fc_rights":10.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.017,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.4945,"q5v":1.2803,"q2v":1.0924,"cvpos":0.8643}},"lxr_fc_rights":9.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.072,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":1.2803,"q2v":1.0924,"cvpos":0.8688}},"lxr_fc_rights":10.02},{"date":"2024-04-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.13,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.2787,"q2v":1.0924,"cvpos":0.8715}},"lxr_fc_rights":10.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.046,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.4837,"q5v":1.2779,"q2v":1.0924,"cvpos":0.8686}},"lxr_fc_rights":9.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.859,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.4837,"q5v":1.2771,"q2v":1.0924,"cvpos":0.8615}},"lxr_fc_rights":8.99},{"date":"2024-04-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.066,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.4783,"q5v":1.2769,"q2v":1.0909,"cvpos":0.8698}},"lxr_fc_rights":9.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.203,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.4738,"q5v":1.2749,"q2v":1.0893,"cvpos":0.8757}},"lxr_fc_rights":10.65},{"date":"2024-04-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.221,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.4712,"q5v":1.2736,"q2v":1.0864,"cvpos":0.8785}},"lxr_fc_rights":10.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2786,"ps_ttm":2.207,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.2734,"q2v":1.0864,"cvpos":0.8783}},"lxr_fc_rights":10.67},{"date":"2024-04-08T16:00:00.000Z","stockId":2786,"ps_ttm":2.314,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.2733,"q2v":1.0864,"cvpos":0.885}},"lxr_fc_rights":11.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.283,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.273,"q2v":1.0863,"cvpos":0.8809}},"lxr_fc_rights":11.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2786,"ps_ttm":2.358,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2715,"q2v":1.0847,"cvpos":0.8867}},"lxr_fc_rights":11.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2786,"ps_ttm":2.453,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.462,"q5v":1.2712,"q2v":1.0847,"cvpos":0.8935}},"lxr_fc_rights":11.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2786,"ps_ttm":2.548,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.4616,"q5v":1.2703,"q2v":1.0845,"cvpos":0.9101}},"lxr_fc_rights":12.32},{"date":"2024-03-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.517,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.4604,"q5v":1.2692,"q2v":1.0816,"cvpos":0.9021}},"lxr_fc_rights":12.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.536,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.4595,"q5v":1.269,"q2v":1.0806,"cvpos":0.9076}},"lxr_fc_rights":12.26},{"date":"2024-03-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.372,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.4568,"q5v":1.269,"q2v":1.0806,"cvpos":0.8936}},"lxr_fc_rights":11.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.54,"sp":12.28,"statistics":{"ps_ttm":{"q8v":1.4543,"q5v":1.2682,"q2v":1.0806,"cvpos":0.9087}},"lxr_fc_rights":12.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.587,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.4447,"q5v":1.2665,"q2v":1.0803,"cvpos":0.9129}},"lxr_fc_rights":12.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.73,"sp":13.2,"statistics":{"ps_ttm":{"q8v":1.4442,"q5v":1.2655,"q2v":1.0788,"cvpos":0.9269}},"lxr_fc_rights":13.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.848,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.4406,"q5v":1.2652,"q2v":1.0787,"cvpos":0.9407}},"lxr_fc_rights":13.77},{"date":"2024-03-19T16:00:00.000Z","stockId":2786,"ps_ttm":2.918,"sp":14.11,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":1.2649,"q2v":1.0787,"cvpos":0.953}},"lxr_fc_rights":14.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.939,"sp":14.21,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.2644,"q2v":1.0787,"cvpos":0.9544}},"lxr_fc_rights":14.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2786,"ps_ttm":3.034,"sp":14.67,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.2636,"q2v":1.077,"cvpos":0.9682}},"lxr_fc_rights":14.67},{"date":"2024-03-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.993,"sp":14.47,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":1.2625,"q2v":1.0768,"cvpos":0.9642}},"lxr_fc_rights":14.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.904,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.4223,"q5v":1.2622,"q2v":1.0768,"cvpos":0.9559}},"lxr_fc_rights":14.04},{"date":"2024-03-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.96,"sp":14.31,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.262,"q2v":1.0768,"cvpos":0.9599}},"lxr_fc_rights":14.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.879,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.4174,"q5v":1.2616,"q2v":1.0768,"cvpos":0.9544}},"lxr_fc_rights":13.92},{"date":"2024-03-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.819,"sp":13.63,"statistics":{"ps_ttm":{"q8v":1.4172,"q5v":1.2614,"q2v":1.0739,"cvpos":0.9475}},"lxr_fc_rights":13.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.862,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.4162,"q5v":1.2601,"q2v":1.0709,"cvpos":0.9518}},"lxr_fc_rights":13.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.91,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.2599,"q2v":1.0709,"cvpos":0.9586}},"lxr_fc_rights":14.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2786,"ps_ttm":2.891,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.2597,"q2v":1.0709,"cvpos":0.9572}},"lxr_fc_rights":13.98},{"date":"2024-03-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.842,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.2589,"q2v":1.0704,"cvpos":0.9544}},"lxr_fc_rights":13.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.982,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":1.2583,"q2v":1.0693,"cvpos":0.9641}},"lxr_fc_rights":14.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.712,"sp":13.11,"statistics":{"ps_ttm":{"q8v":1.4082,"q5v":1.2573,"q2v":1.0686,"cvpos":0.9449}},"lxr_fc_rights":13.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.558,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.406,"q5v":1.2573,"q2v":1.0686,"cvpos":0.9352}},"lxr_fc_rights":12.37},{"date":"2024-02-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.465,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":1.2573,"q2v":1.0686,"cvpos":0.9254}},"lxr_fc_rights":11.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.738,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.404,"q5v":1.2571,"q2v":1.0686,"cvpos":0.9474}},"lxr_fc_rights":13.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.49,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.4028,"q5v":1.2561,"q2v":1.0678,"cvpos":0.9281}},"lxr_fc_rights":12.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.525,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.2551,"q2v":1.0652,"cvpos":0.9324}},"lxr_fc_rights":12.21},{"date":"2024-02-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.393,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":1.254,"q2v":1.0652,"cvpos":0.9269}},"lxr_fc_rights":11.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2786,"ps_ttm":2.192,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":1.2532,"q2v":1.0652,"cvpos":0.9213}},"lxr_fc_rights":10.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.994,"sp":9.64,"statistics":{"ps_ttm":{"q8v":1.3958,"q5v":1.2532,"q2v":1.0652,"cvpos":0.9198}},"lxr_fc_rights":9.64},{"date":"2024-02-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.917,"sp":9.27,"statistics":{"ps_ttm":{"q8v":1.3958,"q5v":1.2532,"q2v":1.0651,"cvpos":0.9184}},"lxr_fc_rights":9.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.744,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.3956,"q5v":1.2528,"q2v":1.0647,"cvpos":0.916}},"lxr_fc_rights":8.43},{"date":"2024-02-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.704,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.3956,"q5v":1.2519,"q2v":1.0647,"cvpos":0.9145}},"lxr_fc_rights":8.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.892,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":1.251,"q2v":1.0647,"cvpos":0.9171}},"lxr_fc_rights":9.15},{"date":"2024-02-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.981,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":1.2499,"q2v":1.0637,"cvpos":0.9199}},"lxr_fc_rights":9.58},{"date":"2024-02-01T16:00:00.000Z","stockId":2786,"ps_ttm":2.201,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":1.2491,"q2v":1.0615,"cvpos":0.9229}},"lxr_fc_rights":10.64},{"date":"2024-01-31T16:00:00.000Z","stockId":2786,"ps_ttm":2.298,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.3938,"q5v":1.2491,"q2v":1.0597,"cvpos":0.9256}},"lxr_fc_rights":11.11},{"date":"2024-01-30T16:00:00.000Z","stockId":2786,"ps_ttm":2.306,"sp":11.15,"statistics":{"ps_ttm":{"q8v":1.3918,"q5v":1.2471,"q2v":1.0597,"cvpos":0.9269}},"lxr_fc_rights":11.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.399,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.3918,"q5v":1.245,"q2v":1.0597,"cvpos":0.9282}},"lxr_fc_rights":11.6},{"date":"2024-01-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.529,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.3918,"q5v":1.245,"q2v":1.0597,"cvpos":0.9351}},"lxr_fc_rights":12.23},{"date":"2024-01-25T16:00:00.000Z","stockId":2786,"ps_ttm":2.685,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.2424,"q2v":1.0586,"cvpos":0.9435}},"lxr_fc_rights":12.98},{"date":"2024-01-24T16:00:00.000Z","stockId":2786,"ps_ttm":2.747,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.3897,"q5v":1.2424,"q2v":1.0575,"cvpos":0.949}},"lxr_fc_rights":13.28},{"date":"2024-01-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.705,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":1.2417,"q2v":1.0575,"cvpos":0.9476}},"lxr_fc_rights":13.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.639,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.387,"q5v":1.241,"q2v":1.0575,"cvpos":0.9448}},"lxr_fc_rights":12.76},{"date":"2024-01-21T16:00:00.000Z","stockId":2786,"ps_ttm":2.685,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":1.241,"q2v":1.0575,"cvpos":0.9475}},"lxr_fc_rights":12.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2786,"ps_ttm":2.836,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.3865,"q5v":1.2386,"q2v":1.0568,"cvpos":0.9559}},"lxr_fc_rights":13.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.953,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.3857,"q5v":1.2373,"q2v":1.0555,"cvpos":0.9614}},"lxr_fc_rights":14.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2786,"ps_ttm":3.133,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.3857,"q5v":1.237,"q2v":1.0555,"cvpos":0.9738}},"lxr_fc_rights":15.15},{"date":"2024-01-15T16:00:00.000Z","stockId":2786,"ps_ttm":3.129,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.3857,"q5v":1.2367,"q2v":1.0555,"cvpos":0.9738}},"lxr_fc_rights":15.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2786,"ps_ttm":3.284,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.3857,"q5v":1.2366,"q2v":1.0555,"cvpos":0.9793}},"lxr_fc_rights":15.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2786,"ps_ttm":3.193,"sp":15.44,"statistics":{"ps_ttm":{"q8v":1.3848,"q5v":1.2345,"q2v":1.0543,"cvpos":0.9793}},"lxr_fc_rights":15.44},{"date":"2024-01-10T16:00:00.000Z","stockId":2786,"ps_ttm":3.417,"sp":16.52,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.2333,"q2v":1.0539,"cvpos":0.9876}},"lxr_fc_rights":16.52},{"date":"2024-01-09T16:00:00.000Z","stockId":2786,"ps_ttm":3.574,"sp":17.28,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.2331,"q2v":1.0539,"cvpos":0.9931}},"lxr_fc_rights":17.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2786,"ps_ttm":3.661,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1.383,"q5v":1.2328,"q2v":1.0539,"cvpos":0.9945}},"lxr_fc_rights":17.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2786,"ps_ttm":3.475,"sp":16.8,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":1.2312,"q2v":1.0525,"cvpos":0.9917}},"lxr_fc_rights":16.8},{"date":"2024-01-04T16:00:00.000Z","stockId":2786,"ps_ttm":3.158,"sp":15.27,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":1.2287,"q2v":1.0493,"cvpos":0.9835}},"lxr_fc_rights":15.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2786,"ps_ttm":3.396,"sp":16.42,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":1.2284,"q2v":1.0479,"cvpos":0.9917}},"lxr_fc_rights":16.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2786,"ps_ttm":3.088,"sp":14.93,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":1.2275,"q2v":1.0479,"cvpos":0.9848}},"lxr_fc_rights":14.93},{"date":"2024-01-01T16:00:00.000Z","stockId":2786,"ps_ttm":3.185,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.3812,"q5v":1.2266,"q2v":1.0479,"cvpos":0.9862}},"lxr_fc_rights":15.4},{"date":"2023-12-28T16:00:00.000Z","stockId":2786,"ps_ttm":3.322,"sp":16.06,"statistics":{"ps_ttm":{"q8v":1.381,"q5v":1.2235,"q2v":1.0467,"cvpos":0.989}},"lxr_fc_rights":16.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2786,"ps_ttm":3.518,"sp":17.01,"statistics":{"ps_ttm":{"q8v":1.3795,"q5v":1.2213,"q2v":1.0463,"cvpos":0.9931}},"lxr_fc_rights":17.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2786,"ps_ttm":3.909,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.3795,"q5v":1.2213,"q2v":1.0463,"cvpos":0.9986}},"lxr_fc_rights":18.9},{"date":"2023-12-25T16:00:00.000Z","stockId":2786,"ps_ttm":3.806,"sp":18.4,"statistics":{"ps_ttm":{"q8v":1.3795,"q5v":1.2213,"q2v":1.0463,"cvpos":0.9986}},"lxr_fc_rights":18.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2786,"ps_ttm":4.178,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.3794,"q5v":1.2212,"q2v":1.0463,"cvpos":1}},"lxr_fc_rights":20.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2786,"ps_ttm":3.797,"sp":18.36,"statistics":{"ps_ttm":{"q8v":1.3794,"q5v":1.2194,"q2v":1.0454,"cvpos":1}},"lxr_fc_rights":18.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2786,"ps_ttm":3.533,"sp":17.08,"statistics":{"ps_ttm":{"q8v":1.3794,"q5v":1.2193,"q2v":1.0449,"cvpos":1}},"lxr_fc_rights":17.08},{"date":"2023-12-19T16:00:00.000Z","stockId":2786,"ps_ttm":3.336,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2184,"q2v":1.0449,"cvpos":0.9986}},"lxr_fc_rights":16.13},{"date":"2023-12-18T16:00:00.000Z","stockId":2786,"ps_ttm":3.032,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2174,"q2v":1.0449,"cvpos":0.9959}},"lxr_fc_rights":14.66},{"date":"2023-12-17T16:00:00.000Z","stockId":2786,"ps_ttm":2.968,"sp":14.35,"statistics":{"ps_ttm":{"q8v":1.3775,"q5v":1.2172,"q2v":1.0447,"cvpos":0.9931}},"lxr_fc_rights":14.35},{"date":"2023-12-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.871,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.3758,"q5v":1.2145,"q2v":1.0447,"cvpos":0.989}},"lxr_fc_rights":13.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.61,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2145,"q2v":1.0432,"cvpos":0.9793}},"lxr_fc_rights":12.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2786,"ps_ttm":2.9,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2141,"q2v":1.0432,"cvpos":0.9917}},"lxr_fc_rights":14.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2786,"ps_ttm":2.875,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2136,"q2v":1.0432,"cvpos":0.9917}},"lxr_fc_rights":13.9},{"date":"2023-12-10T16:00:00.000Z","stockId":2786,"ps_ttm":2.614,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2135,"q2v":1.0431,"cvpos":0.9834}},"lxr_fc_rights":12.64},{"date":"2023-12-07T16:00:00.000Z","stockId":2786,"ps_ttm":2.67,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2118,"q2v":1.0416,"cvpos":0.9848}},"lxr_fc_rights":12.91},{"date":"2023-12-06T16:00:00.000Z","stockId":2786,"ps_ttm":2.966,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2116,"q2v":1.0416,"cvpos":0.9931}},"lxr_fc_rights":14.34},{"date":"2023-12-05T16:00:00.000Z","stockId":2786,"ps_ttm":3.295,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2107,"q2v":1.0416,"cvpos":0.9986}},"lxr_fc_rights":15.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2786,"ps_ttm":2.995,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.374,"q5v":1.2097,"q2v":1.0416,"cvpos":0.9959}},"lxr_fc_rights":14.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2786,"ps_ttm":2.78,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.3737,"q5v":1.2078,"q2v":1.0401,"cvpos":0.9931}},"lxr_fc_rights":13.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2786,"ps_ttm":2.798,"sp":13.53,"statistics":{"ps_ttm":{"q8v":1.3734,"q5v":1.2065,"q2v":1.0386,"cvpos":0.9945}},"lxr_fc_rights":13.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2786,"ps_ttm":2.798,"sp":13.53,"statistics":{"ps_ttm":{"q8v":1.3718,"q5v":1.2058,"q2v":1.0386,"cvpos":0.9959}},"lxr_fc_rights":13.53},{"date":"2023-11-28T16:00:00.000Z","stockId":2786,"ps_ttm":2.544,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.37,"q5v":1.2058,"q2v":1.0386,"cvpos":0.9931}},"lxr_fc_rights":12.3},{"date":"2023-11-27T16:00:00.000Z","stockId":2786,"ps_ttm":2.405,"sp":11.63,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":1.2058,"q2v":1.0386,"cvpos":0.989}},"lxr_fc_rights":11.63},{"date":"2023-11-26T16:00:00.000Z","stockId":2786,"ps_ttm":2.511,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":1.2052,"q2v":1.0383,"cvpos":0.9917}},"lxr_fc_rights":12.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2786,"ps_ttm":2.509,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.3693,"q5v":1.2033,"q2v":1.0359,"cvpos":0.9917}},"lxr_fc_rights":12.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2786,"ps_ttm":2.724,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.368,"q5v":1.202,"q2v":1.0355,"cvpos":0.9945}},"lxr_fc_rights":13.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2786,"ps_ttm":3.026,"sp":14.63,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":1.2017,"q2v":1.0355,"cvpos":0.9972}},"lxr_fc_rights":14.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2786,"ps_ttm":3.361,"sp":16.25,"statistics":{"ps_ttm":{"q8v":1.3663,"q5v":1.2015,"q2v":1.0355,"cvpos":1}},"lxr_fc_rights":16.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2786,"ps_ttm":3.055,"sp":14.77,"statistics":{"ps_ttm":{"q8v":1.3643,"q5v":1.2001,"q2v":1.0355,"cvpos":1}},"lxr_fc_rights":14.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2786,"ps_ttm":2.778,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.1993,"q2v":1.0339,"cvpos":1}},"lxr_fc_rights":13.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2786,"ps_ttm":2.525,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.3632,"q5v":1.1993,"q2v":1.0305,"cvpos":1}},"lxr_fc_rights":12.21},{"date":"2023-11-14T16:00:00.000Z","stockId":2786,"ps_ttm":2.296,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":1.1987,"q2v":1.0305,"cvpos":1}},"lxr_fc_rights":11.1},{"date":"2023-11-13T16:00:00.000Z","stockId":2786,"ps_ttm":2.087,"sp":10.09,"statistics":{"ps_ttm":{"q8v":1.3604,"q5v":1.1982,"q2v":1.0305,"cvpos":1}},"lxr_fc_rights":10.09},{"date":"2023-11-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.897,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.1962,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":9.17},{"date":"2023-11-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.725,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.1943,"q2v":1.0263,"cvpos":1}},"lxr_fc_rights":8.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.568,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":1.1942,"q2v":1.0263,"cvpos":0.9848}},"lxr_fc_rights":7.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.667,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.3571,"q5v":1.1933,"q2v":1.0263,"cvpos":1}},"lxr_fc_rights":8.06},{"date":"2023-11-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.615,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":1.1924,"q2v":1.0263,"cvpos":0.9945}},"lxr_fc_rights":7.81},{"date":"2023-11-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.615,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.3547,"q5v":1.192,"q2v":1.0215,"cvpos":0.9959}},"lxr_fc_rights":7.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.642,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.351,"q5v":1.1904,"q2v":1.0185,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.597,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.351,"q5v":1.1888,"q2v":1.0184,"cvpos":0.9959}},"lxr_fc_rights":7.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.52,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":1.1888,"q2v":1.0184,"cvpos":0.9738}},"lxr_fc_rights":7.35},{"date":"2023-10-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.382,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.349,"q5v":1.1888,"q2v":1.0184,"cvpos":0.866}},"lxr_fc_rights":6.68},{"date":"2023-10-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.439,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":1.1887,"q2v":1.0165,"cvpos":0.9282}},"lxr_fc_rights":7.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.46,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.3469,"q5v":1.1885,"q2v":1.011,"cvpos":0.938}},"lxr_fc_rights":7.2},{"date":"2023-10-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.504,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":1.188,"q2v":1.0107,"cvpos":0.9683}},"lxr_fc_rights":7.42},{"date":"2023-10-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.484,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":1.1879,"q2v":1.0107,"cvpos":0.9572}},"lxr_fc_rights":7.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.466,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.3433,"q5v":1.1879,"q2v":1.0107,"cvpos":0.9475}},"lxr_fc_rights":7.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.502,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.3429,"q5v":1.1875,"q2v":1.0092,"cvpos":0.9669}},"lxr_fc_rights":7.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.366,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.3417,"q5v":1.1866,"q2v":1.0016,"cvpos":0.8306}},"lxr_fc_rights":6.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.415,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":1.1866,"q2v":1.0006,"cvpos":0.9242}},"lxr_fc_rights":6.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.462,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.3408,"q5v":1.1866,"q2v":1.0006,"cvpos":0.9462}},"lxr_fc_rights":7.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.328,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.3408,"q5v":1.1866,"q2v":1.0006,"cvpos":0.7831}},"lxr_fc_rights":6.55},{"date":"2023-10-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.358,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.3408,"q5v":1.1852,"q2v":0.9986,"cvpos":0.8232}},"lxr_fc_rights":6.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.415,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.3399,"q5v":1.1834,"q2v":0.9982,"cvpos":0.927}},"lxr_fc_rights":6.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.364,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1814,"q2v":0.9964,"cvpos":0.8347}},"lxr_fc_rights":6.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.328,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1814,"q2v":0.9964,"cvpos":0.789}},"lxr_fc_rights":6.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.338,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1814,"q2v":0.9964,"cvpos":0.7983}},"lxr_fc_rights":6.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.336,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1799,"q2v":0.9955,"cvpos":0.797}},"lxr_fc_rights":6.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.322,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1789,"q2v":0.9927,"cvpos":0.7769}},"lxr_fc_rights":6.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2786,"ps_ttm":1.283,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1784,"q2v":0.9927,"cvpos":0.6883}},"lxr_fc_rights":6.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2786,"ps_ttm":1.166,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.178,"q2v":0.9927,"cvpos":0.4779}},"lxr_fc_rights":5.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.166,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.178,"q2v":0.991,"cvpos":0.4793}},"lxr_fc_rights":5.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.192,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1778,"q2v":0.9862,"cvpos":0.5331}},"lxr_fc_rights":5.88},{"date":"2023-09-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.17,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1777,"q2v":0.9838,"cvpos":0.4876}},"lxr_fc_rights":5.77},{"date":"2023-09-19T16:00:00.000Z","stockId":2786,"ps_ttm":1.178,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1777,"q2v":0.9838,"cvpos":0.5007}},"lxr_fc_rights":5.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2786,"ps_ttm":1.31,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1777,"q2v":0.9838,"cvpos":0.7514}},"lxr_fc_rights":6.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.291,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1769,"q2v":0.982,"cvpos":0.7044}},"lxr_fc_rights":6.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.265,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1769,"q2v":0.9802,"cvpos":0.6598}},"lxr_fc_rights":6.24},{"date":"2023-09-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.255,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1762,"q2v":0.9802,"cvpos":0.635}},"lxr_fc_rights":6.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2786,"ps_ttm":1.257,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1762,"q2v":0.9802,"cvpos":0.6386}},"lxr_fc_rights":6.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2786,"ps_ttm":1.285,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1761,"q2v":0.9802,"cvpos":0.6961}},"lxr_fc_rights":6.34},{"date":"2023-09-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.289,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1759,"q2v":0.9781,"cvpos":0.7017}},"lxr_fc_rights":6.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.263,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1704,"q2v":0.9767,"cvpos":0.6598}},"lxr_fc_rights":6.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.269,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1693,"q2v":0.9767,"cvpos":0.6694}},"lxr_fc_rights":6.26},{"date":"2023-09-05T16:00:00.000Z","stockId":2786,"ps_ttm":1.295,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1689,"q2v":0.9767,"cvpos":0.72}},"lxr_fc_rights":6.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2786,"ps_ttm":1.269,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1685,"q2v":0.9767,"cvpos":0.6713}},"lxr_fc_rights":6.26},{"date":"2023-09-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.277,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1663,"q2v":0.9767,"cvpos":0.6878}},"lxr_fc_rights":6.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.237,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1616,"q2v":0.9767,"cvpos":0.6171}},"lxr_fc_rights":6.1},{"date":"2023-08-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.239,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1616,"q2v":0.9767,"cvpos":0.6212}},"lxr_fc_rights":6.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2786,"ps_ttm":1.177,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1608,"q2v":0.9767,"cvpos":0.5159}},"lxr_fc_rights":6.11},{"date":"2023-08-28T16:00:00.000Z","stockId":2786,"ps_ttm":1.177,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1599,"q2v":0.9767,"cvpos":0.5166}},"lxr_fc_rights":6.11},{"date":"2023-08-27T16:00:00.000Z","stockId":2786,"ps_ttm":1.117,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1596,"q2v":0.9767,"cvpos":0.4544}},"lxr_fc_rights":5.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2786,"ps_ttm":1.094,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1595,"q2v":0.9767,"cvpos":0.4201}},"lxr_fc_rights":5.68},{"date":"2023-08-23T16:00:00.000Z","stockId":2786,"ps_ttm":1.129,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1595,"q2v":0.9767,"cvpos":0.4752}},"lxr_fc_rights":5.86},{"date":"2023-08-22T16:00:00.000Z","stockId":2786,"ps_ttm":1.214,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1595,"q2v":0.9767,"cvpos":0.5862}},"lxr_fc_rights":6.3},{"date":"2023-08-21T16:00:00.000Z","stockId":2786,"ps_ttm":1.287,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1595,"q2v":0.9767,"cvpos":0.703}},"lxr_fc_rights":6.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2786,"ps_ttm":1.266,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1576,"q2v":0.9767,"cvpos":0.6713}},"lxr_fc_rights":6.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2786,"ps_ttm":1.325,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1539,"q2v":0.9767,"cvpos":0.7851}},"lxr_fc_rights":6.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2786,"ps_ttm":1.404,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.1521,"q2v":0.9767,"cvpos":0.9215}},"lxr_fc_rights":7.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2786,"ps_ttm":1.395,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.3367,"q5v":1.1511,"q2v":0.9767,"cvpos":0.909}},"lxr_fc_rights":7.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2786,"ps_ttm":1.364,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.3347,"q5v":1.1502,"q2v":0.9767,"cvpos":0.837}},"lxr_fc_rights":7.08},{"date":"2023-08-13T16:00:00.000Z","stockId":2786,"ps_ttm":1.462,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.3327,"q5v":1.1502,"q2v":0.9767,"cvpos":0.9475}},"lxr_fc_rights":7.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2786,"ps_ttm":1.329,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1442,"q2v":0.9767,"cvpos":0.7989}},"lxr_fc_rights":6.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2786,"ps_ttm":1.208,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1438,"q2v":0.9767,"cvpos":0.5923}},"lxr_fc_rights":6.27},{"date":"2023-08-08T16:00:00.000Z","stockId":2786,"ps_ttm":1.179,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1419,"q2v":0.9767,"cvpos":0.5366}},"lxr_fc_rights":6.12},{"date":"2023-08-07T16:00:00.000Z","stockId":2786,"ps_ttm":1.187,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.14,"q2v":0.9767,"cvpos":0.547}},"lxr_fc_rights":6.16},{"date":"2023-08-06T16:00:00.000Z","stockId":2786,"ps_ttm":1.171,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1394,"q2v":0.9767,"cvpos":0.529}},"lxr_fc_rights":6.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2786,"ps_ttm":1.19,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1394,"q2v":0.9767,"cvpos":0.5634}},"lxr_fc_rights":6.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2786,"ps_ttm":1.196,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1394,"q2v":0.9767,"cvpos":0.5702}},"lxr_fc_rights":6.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2786,"ps_ttm":1.194,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1393,"q2v":0.9767,"cvpos":0.5683}},"lxr_fc_rights":6.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2786,"ps_ttm":1.177,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1392,"q2v":0.9767,"cvpos":0.5345}},"lxr_fc_rights":6.11},{"date":"2023-07-30T16:00:00.000Z","stockId":2786,"ps_ttm":1.2,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":1.1392,"q2v":0.9767,"cvpos":0.5773}},"lxr_fc_rights":6.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":595585403,"t_y2y":0.06047303576884449}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2303052899,"t_y2y":0.03686415782908845}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1828639138,"t_y2y":0.08980228397085256}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1204339753,"t_y2y":0.06952833809266022}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":561622392,"t_y2y":0.05724280713881519}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2221171290,"t_y2y":-0.04336180805094704}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1677954951,"t_y2y":-0.025181688862608083}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1126047539,"t_y2y":-0.01513418499603868}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":531214200,"t_y2y":-0.11969036241145317}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2321850945,"t_y2y":-0.10595002589709604}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1721300197,"t_y2y":-0.10444329386547103}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1143351228,"t_y2y":-0.11743226761533154}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":603440173,"t_y2y":-0.038383731634840046}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2597003537,"t_y2y":-0.02881206677396869}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1922044897,"t_y2y":0.04438831152013476}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1295482699,"t_y2y":0.07887434462182338}}},"exchangeRate":1,"influenceDate":"2022-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":627527001,"t_y2y":0.05354138414714653}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2674048398,"t_y2y":-0.1752253201387022}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2786}],"fsMetricsList":[{"stockId":2786,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2786,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2786,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.571441984748833,"cvpos":0.1696551724137931,"minv":1.0941186514716672,"maxv":4.177913606584229,"avgv":1.9995456078956135,"maxpv":4.177913606584229,"q2v":1.6223388911374592,"q5v":1.9587940908653079,"q8v":2.3462859813016568,"maxvd":"2023-12-24T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}