window.pageData = {"year":3,"startDate":"2023-04-06T12:51:18.105Z","endDate":"2026-04-06T12:51:18.104Z","daysSpan":20,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2015-12-22T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":13,"fsTableType":"non_financial","tickerId":2785,"establishDate":"1996-12-17T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"万里石","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":1,"financingFlag":1,"pinyin":"wls","actualControllerTypes":["natural_person"],"actualControllerName":"胡精沛","blockDealDate":"2026-02-02T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-05T19:07:50.912Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-17T16:00:00.000Z"],"lastExpectedDate":"2026-04-17T16:00:00.000Z","lastUpdated":"2026-04-05T19:07:50.906Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":91.97156112289588},"pb":{"mcw":1.9560430021016135},"ps_ttm":{"mcw":1.686717396820037},"dyr":{"mcw":0.029877238628167553}},"staticDividendYieldRatio":0.027431455060454975},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00084},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wanlistone.com","companyName":"厦门万里石股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损4500万元-7500万元。","maxProfit":-45000000,"minProfit":-75000000,"performanceType":"deficit","reason":"1、公司石材业务板块业务竞争较为激烈，同时受限于传统制造业固定成本较高，导致公司石材业务板块整体毛利率不高，盈利水平有限。2、房地产市场仍处于结构性调整阶段，公司受下游地产客户资金状况影响，应收款项结算周期变长，预期信用损失增加。同时公司对具有减值迹象的存货、工抵房等资产，按照账面价值与可变现净值孰低原则计提相应减值准备。3、报告期内，公司盐湖提锂业务尚未实现规模化生产，固定成本支出对公司利润造成影响。同时，基于谨慎性原则，公司对前端生产线计提了相应的资产减值准备，该减值准备对本年度净利润产生了阶段性影响。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2785,"type":"tr_dri","cagr_p_r_fs":0.02899087719520832,"cagr_p_r_fys":0.0840883352208377,"cagr_p_r_y1":0.3360083740404769,"cagr_p_r_y3":0.2161017169598476,"cagr_p_r_y5":0.1662019176786007,"p_r_fs":0.3414828743754905,"cagr_p_r_d30":-0.20229166666666665,"cagr_p_r_d60":-0.07668193875090423,"cagr_p_r_d90":0.0840883352208377,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2015-12-22T16:00:00.000Z","cagr_p_r_d14":-0.03793969849246204,"cagr_p_r_d7":-0.009826739074217827,"cagr_p_r_y10":0.04315471250929259},"shnc":{"stockId":2785,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":17341,"shnc_d90":0.04212740384615385,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":17341,"shnc_q1":0.04212740384615385,"shnc_q2":0.17965986394557823,"shnc_q3":0.3621082397297934,"shnc_y1":0.34959919059849015,"shnc_y2":0.180302205281786},"ple":{"stockId":2785,"type":"ple","ps":30400000,"ps_mc":1164016000,"ps_shbt10sh_r":0.34637966657158514,"ps_sc_r":0.1341,"pc":9,"last_data_date":"2026-04-02T16:00:00.000Z"},"mm_ha":{"stockId":2785,"type":"mm_ha","mm_sh":588142,"mm_sha":20773175,"mm_sh_cap_r":0.0030395717206638437,"spc":-0.0454,"mm_shc_v_r":0.1176552309583748,"mm_sh_nba_d1":67847072.6614255,"mm_sh_nba_d5":67847072.6614255,"mm_sh_nba_d20":67847072.6614255,"mm_sh_nba_d60":67847072.6614255,"mm_sh_nba_d120":71776742.84142551,"mm_sh_nba_d240":69879342.48190497,"mm_sh_cap_rc_d1":0.010386153446437741,"mm_sh_cap_rc_d5":0.010386153446437741,"mm_sh_cap_rc_d20":0.010386153446437741,"mm_sh_cap_rc_d60":0.010386153446437741,"mm_sh_cap_rc_d120":0.011076228043343524,"mm_sh_nbv_d1":2009669,"mm_sh_nbv_d5":2009669,"mm_sh_nbv_d20":2009669,"mm_sh_nbv_d60":2009669,"mm_sh_nbv_d120":2143195,"mm_sh_nbv_d240":2095506,"mm_sh_nbp_d1":7628092.937155356,"mm_sh_nbp_d5":59112.58859920349,"mm_sh_nbp_d20":59112.58859920349,"mm_sh_nbp_d60":59112.58859920349,"mm_sh_nbp_d120":-457077.6810661495,"mm_sh_nbp_d240":-13955241.159396006,"mm_sh_nbpr_d1":0.11243068621724506,"mm_sh_nbpr_d5":0.014679878521592695,"mm_sh_nbpr_d20":0.014679878521592695,"mm_sh_nbpr_d60":0.014679878521592695,"mm_sh_nbpr_d120":-0.03567331262472497,"mm_sh_nbpr_d240":-0.39663797600331197,"mm_sh_cap_rc_d240":0.010829766923772504,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":0.0012258601359536546,"mm_shc_v_r_d20":0.00588276154791874,"mm_shc_v_r_d240":0.0005904839672627603,"mm_shc_v_r_d5":0.02353104619167496,"mm_shc_v_r_d60":0.0019609205159729134,"mm_sh_cap_rc_q1":-0.01150286950791494,"mm_sh_cap_rc_q2":-0.001116716061477199,"mm_sh_cap_rc_q3":-0.00042664146457141667,"mm_sh_cap_rc_q4":-0.000033737301863314556,"mm_sh_nba_q1":-79251971.87078181,"mm_sh_nba_q2":-11404899.209356308,"mm_sh_nba_q3":-7475229.029356308,"mm_sh_nba_q4":-5345852.974327192,"mm_sh_nbv_q1":-2225748,"mm_sh_nbv_q2":-216079,"mm_sh_nbv_q3":-82553,"mm_sh_nbv_q4":-6528}},"priceMetrics":{"pe_ttm":-158.15623562589784,"d_pe_ttm":-152.0917636511636,"pb":9.777629260005773,"pb_wo_gw":9.777629260005773,"dyr":0,"mc":8677268121.55,"mc_om":8677268121.55,"sp":38.29,"spc":-0.0192,"ta":167662481,"to_r":0.022315302652513188,"cmc":7408924431,"ecmc":6008666061.16,"ecmc_psh":346501,"shn":17341}},"volatilityList":[{"date":"2026-04-02T16:00:00.000Z","value":0.3815875700444113},{"date":"2026-04-01T16:00:00.000Z","value":0.38178921403620575},{"date":"2026-03-31T16:00:00.000Z","value":0.43923466403496386},{"date":"2026-03-30T16:00:00.000Z","value":0.39899699705205316},{"date":"2026-03-29T16:00:00.000Z","value":0.3963592706529505},{"date":"2026-03-26T16:00:00.000Z","value":0.4162314256778656},{"date":"2026-03-25T16:00:00.000Z","value":0.44788826564275463},{"date":"2026-03-24T16:00:00.000Z","value":0.4478705888310587},{"date":"2026-03-23T16:00:00.000Z","value":0.4581764126641152},{"date":"2026-03-22T16:00:00.000Z","value":0.4743590901314548},{"date":"2026-03-19T16:00:00.000Z","value":0.44010726196711264},{"date":"2026-03-18T16:00:00.000Z","value":0.44194813009314154},{"date":"2026-03-17T16:00:00.000Z","value":0.41039914989283244},{"date":"2026-03-16T16:00:00.000Z","value":0.4100217226822427},{"date":"2026-03-15T16:00:00.000Z","value":0.40948815628775465},{"date":"2026-03-12T16:00:00.000Z","value":0.4154181090457293},{"date":"2026-03-11T16:00:00.000Z","value":0.4161698679704601},{"date":"2026-03-10T16:00:00.000Z","value":0.43112106118028803},{"date":"2026-03-09T16:00:00.000Z","value":0.5467713622059488},{"date":"2026-03-08T16:00:00.000Z","value":0.5723060815912028},{"date":"2026-03-05T16:00:00.000Z","value":0.5744354097402258},{"date":"2026-03-04T16:00:00.000Z","value":0.5809750397620042},{"date":"2026-03-03T16:00:00.000Z","value":0.5250301269184402},{"date":"2026-03-02T16:00:00.000Z","value":0.5250492605381165},{"date":"2026-03-01T16:00:00.000Z","value":0.5185339073418833},{"date":"2026-02-26T16:00:00.000Z","value":0.525807755019487},{"date":"2026-02-25T16:00:00.000Z","value":0.6022870976440655},{"date":"2026-02-24T16:00:00.000Z","value":0.6015239171775966},{"date":"2026-02-23T16:00:00.000Z","value":0.6083645047666526},{"date":"2026-02-12T16:00:00.000Z","value":0.5916859354378725},{"date":"2026-02-11T16:00:00.000Z","value":0.5882881653868387},{"date":"2026-02-10T16:00:00.000Z","value":0.5900307273698246},{"date":"2026-02-09T16:00:00.000Z","value":0.5881433512046651},{"date":"2026-02-08T16:00:00.000Z","value":0.5852356980682661},{"date":"2026-02-05T16:00:00.000Z","value":0.5851493762928136},{"date":"2026-02-04T16:00:00.000Z","value":0.5857500968484964},{"date":"2026-02-03T16:00:00.000Z","value":0.575035018852048},{"date":"2026-02-02T16:00:00.000Z","value":0.5810549736030848},{"date":"2026-02-01T16:00:00.000Z","value":0.49158485395592094},{"date":"2026-01-29T16:00:00.000Z","value":0.45319809787549575},{"date":"2026-01-28T16:00:00.000Z","value":0.4822265878743174},{"date":"2026-01-27T16:00:00.000Z","value":0.4884629144717288},{"date":"2026-01-26T16:00:00.000Z","value":0.48360606790870375},{"date":"2026-01-25T16:00:00.000Z","value":0.4856095373737196},{"date":"2026-01-22T16:00:00.000Z","value":0.48773235887956823},{"date":"2026-01-21T16:00:00.000Z","value":0.48067415820907405},{"date":"2026-01-20T16:00:00.000Z","value":0.37545881482247445},{"date":"2026-01-19T16:00:00.000Z","value":0.3727345859743007},{"date":"2026-01-18T16:00:00.000Z","value":0.35896187798833495},{"date":"2026-01-15T16:00:00.000Z","value":0.34605407586897863},{"date":"2026-01-14T16:00:00.000Z","value":0.34589983552081766},{"date":"2026-01-13T16:00:00.000Z","value":0.3734272787876817},{"date":"2026-01-12T16:00:00.000Z","value":0.38734556159442474},{"date":"2026-01-11T16:00:00.000Z","value":0.38855620445478206},{"date":"2026-01-08T16:00:00.000Z","value":0.38660778840497373},{"date":"2026-01-07T16:00:00.000Z","value":0.38505573101514295},{"date":"2026-01-06T16:00:00.000Z","value":0.3867852466220763},{"date":"2026-01-05T16:00:00.000Z","value":0.3867612882131752},{"date":"2026-01-04T16:00:00.000Z","value":0.3954071642979727},{"date":"2025-12-30T16:00:00.000Z","value":0.3822679943784681},{"date":"2025-12-29T16:00:00.000Z","value":0.3739851558615285},{"date":"2025-12-28T16:00:00.000Z","value":0.3895537844929721},{"date":"2025-12-25T16:00:00.000Z","value":0.4074698078954473},{"date":"2025-12-24T16:00:00.000Z","value":0.4171881064503098},{"date":"2025-12-23T16:00:00.000Z","value":0.3874432311713896},{"date":"2025-12-22T16:00:00.000Z","value":0.3971574487242466},{"date":"2025-12-21T16:00:00.000Z","value":0.4572830364258596},{"date":"2025-12-18T16:00:00.000Z","value":0.5047728783277278},{"date":"2025-12-17T16:00:00.000Z","value":0.5488454148696348},{"date":"2025-12-16T16:00:00.000Z","value":0.5545121583338042},{"date":"2025-12-15T16:00:00.000Z","value":0.561006471216838},{"date":"2025-12-14T16:00:00.000Z","value":0.558692367874446},{"date":"2025-12-11T16:00:00.000Z","value":0.5495816463715106},{"date":"2025-12-10T16:00:00.000Z","value":0.5618439130266621},{"date":"2025-12-09T16:00:00.000Z","value":0.5624962142608638},{"date":"2025-12-08T16:00:00.000Z","value":0.5644335444166751},{"date":"2025-12-07T16:00:00.000Z","value":0.5842897046582863},{"date":"2025-12-04T16:00:00.000Z","value":0.5826399811520184},{"date":"2025-12-03T16:00:00.000Z","value":0.5801067450004657},{"date":"2025-12-02T16:00:00.000Z","value":0.5819802788761524},{"date":"2025-12-01T16:00:00.000Z","value":0.563795782606073},{"date":"2025-11-30T16:00:00.000Z","value":0.549227232009757},{"date":"2025-11-27T16:00:00.000Z","value":0.5345903895119681},{"date":"2025-11-26T16:00:00.000Z","value":0.5224916075567723},{"date":"2025-11-25T16:00:00.000Z","value":0.5331763588228761},{"date":"2025-11-24T16:00:00.000Z","value":0.5861485403393232},{"date":"2025-11-23T16:00:00.000Z","value":0.5503095866769153},{"date":"2025-11-20T16:00:00.000Z","value":0.5311770027954396},{"date":"2025-11-19T16:00:00.000Z","value":0.466559890501166},{"date":"2025-11-18T16:00:00.000Z","value":0.46112461087464335},{"date":"2025-11-17T16:00:00.000Z","value":0.45972460428889955},{"date":"2025-11-16T16:00:00.000Z","value":0.4380547523664957},{"date":"2025-11-13T16:00:00.000Z","value":0.42130841086972365},{"date":"2025-11-12T16:00:00.000Z","value":0.4498325179633897},{"date":"2025-11-11T16:00:00.000Z","value":0.45293551450127895},{"date":"2025-11-10T16:00:00.000Z","value":0.44963695577883317},{"date":"2025-11-09T16:00:00.000Z","value":0.4553548269096701},{"date":"2025-11-06T16:00:00.000Z","value":0.46034567970235096},{"date":"2025-11-05T16:00:00.000Z","value":0.4561467940133354},{"date":"2025-11-04T16:00:00.000Z","value":0.5711351515966812},{"date":"2025-11-03T16:00:00.000Z","value":0.5707050209333009},{"date":"2025-11-02T16:00:00.000Z","value":0.648648889500446},{"date":"2025-10-30T16:00:00.000Z","value":0.6444747074897168},{"date":"2025-10-29T16:00:00.000Z","value":0.7337274590647322},{"date":"2025-10-28T16:00:00.000Z","value":0.7229043872560673},{"date":"2025-10-27T16:00:00.000Z","value":0.6844466392119227},{"date":"2025-10-26T16:00:00.000Z","value":0.6783926215935646},{"date":"2025-10-23T16:00:00.000Z","value":0.7329526020431576},{"date":"2025-10-22T16:00:00.000Z","value":0.7490049213025451},{"date":"2025-10-21T16:00:00.000Z","value":0.7500035693316455},{"date":"2025-10-20T16:00:00.000Z","value":0.7481912305037755},{"date":"2025-10-19T16:00:00.000Z","value":0.7566527922349484},{"date":"2025-10-16T16:00:00.000Z","value":0.7585012927457866},{"date":"2025-10-15T16:00:00.000Z","value":0.7364553681600926},{"date":"2025-10-14T16:00:00.000Z","value":0.7342491713469397},{"date":"2025-10-13T16:00:00.000Z","value":0.7414425937808007},{"date":"2025-10-12T16:00:00.000Z","value":0.715605640587959},{"date":"2025-10-09T16:00:00.000Z","value":0.7365166010448558},{"date":"2025-10-08T16:00:00.000Z","value":0.7412429151802454},{"date":"2025-09-29T16:00:00.000Z","value":0.6842786507419644},{"date":"2025-09-28T16:00:00.000Z","value":0.6865980705862533},{"date":"2025-09-25T16:00:00.000Z","value":0.6021904581675958},{"date":"2025-09-24T16:00:00.000Z","value":0.6023560024469894},{"date":"2025-09-23T16:00:00.000Z","value":0.4967488684078416},{"date":"2025-09-22T16:00:00.000Z","value":0.5588811010877148},{"date":"2025-09-21T16:00:00.000Z","value":0.5559067372630584},{"date":"2025-09-18T16:00:00.000Z","value":0.5721783251570012},{"date":"2025-09-17T16:00:00.000Z","value":0.46089107131171003},{"date":"2025-09-16T16:00:00.000Z","value":0.44388968503695514},{"date":"2025-09-15T16:00:00.000Z","value":0.4519975019062949},{"date":"2025-09-14T16:00:00.000Z","value":0.4520176853277451},{"date":"2025-09-11T16:00:00.000Z","value":0.4671945145981218},{"date":"2025-09-10T16:00:00.000Z","value":0.4739411116590039},{"date":"2025-09-09T16:00:00.000Z","value":0.47802423753511075},{"date":"2025-09-08T16:00:00.000Z","value":0.48654251635071505},{"date":"2025-09-07T16:00:00.000Z","value":0.496844574392682},{"date":"2025-09-04T16:00:00.000Z","value":0.49409894628541157},{"date":"2025-09-03T16:00:00.000Z","value":0.4374970346109798},{"date":"2025-09-02T16:00:00.000Z","value":0.4449984135133965},{"date":"2025-09-01T16:00:00.000Z","value":0.4497580196365154},{"date":"2025-08-31T16:00:00.000Z","value":0.44811691006310156},{"date":"2025-08-28T16:00:00.000Z","value":0.4535041331471255},{"date":"2025-08-27T16:00:00.000Z","value":0.4541719084078351},{"date":"2025-08-26T16:00:00.000Z","value":0.45331024592770497},{"date":"2025-08-25T16:00:00.000Z","value":0.37679793674489226},{"date":"2025-08-24T16:00:00.000Z","value":0.3772888420651954},{"date":"2025-08-21T16:00:00.000Z","value":0.3790224780982396},{"date":"2025-08-20T16:00:00.000Z","value":0.3744657754023586},{"date":"2025-08-19T16:00:00.000Z","value":0.3717837525467771},{"date":"2025-08-18T16:00:00.000Z","value":0.3623561305311676},{"date":"2025-08-17T16:00:00.000Z","value":0.3622853983568631},{"date":"2025-08-14T16:00:00.000Z","value":0.326340826859052},{"date":"2025-08-13T16:00:00.000Z","value":0.3102583435860367},{"date":"2025-08-12T16:00:00.000Z","value":0.2897749296889434},{"date":"2025-08-11T16:00:00.000Z","value":0.2849541843591545},{"date":"2025-08-10T16:00:00.000Z","value":0.254952036256047},{"date":"2025-08-07T16:00:00.000Z","value":0.2551053365174494},{"date":"2025-08-06T16:00:00.000Z","value":0.25433679808996523},{"date":"2025-08-05T16:00:00.000Z","value":0.2283932414815949},{"date":"2025-08-04T16:00:00.000Z","value":0.21839160700379848},{"date":"2025-08-03T16:00:00.000Z","value":0.2184401919937407},{"date":"2025-07-31T16:00:00.000Z","value":0.21427851478967763},{"date":"2025-07-30T16:00:00.000Z","value":0.2470984474645235},{"date":"2025-07-29T16:00:00.000Z","value":0.2751402943538521},{"date":"2025-07-28T16:00:00.000Z","value":0.2707241695462068},{"date":"2025-07-27T16:00:00.000Z","value":0.2965698661491142},{"date":"2025-07-24T16:00:00.000Z","value":0.4444861126667109},{"date":"2025-07-23T16:00:00.000Z","value":0.48033222508931195},{"date":"2025-07-22T16:00:00.000Z","value":0.48007780220943364},{"date":"2025-07-21T16:00:00.000Z","value":0.4837911365049541},{"date":"2025-07-20T16:00:00.000Z","value":0.485061907648112},{"date":"2025-07-17T16:00:00.000Z","value":0.4931914820135883},{"date":"2025-07-16T16:00:00.000Z","value":0.49347196517984887},{"date":"2025-07-15T16:00:00.000Z","value":0.5101108751697183},{"date":"2025-07-14T16:00:00.000Z","value":0.5907953175758258},{"date":"2025-07-13T16:00:00.000Z","value":0.6125900459131247},{"date":"2025-07-10T16:00:00.000Z","value":0.6371141877744596},{"date":"2025-07-09T16:00:00.000Z","value":0.6385782258991962},{"date":"2025-07-08T16:00:00.000Z","value":0.6519161380148102},{"date":"2025-07-07T16:00:00.000Z","value":0.6519130699914354},{"date":"2025-07-06T16:00:00.000Z","value":0.6515755281261418},{"date":"2025-07-03T16:00:00.000Z","value":0.6502903414068356},{"date":"2025-07-02T16:00:00.000Z","value":0.6409050188174436},{"date":"2025-07-01T16:00:00.000Z","value":0.6444515303348417},{"date":"2025-06-30T16:00:00.000Z","value":0.7384586507369251},{"date":"2025-06-29T16:00:00.000Z","value":0.7280258532545301},{"date":"2025-06-26T16:00:00.000Z","value":0.6183716430279599},{"date":"2025-06-25T16:00:00.000Z","value":0.608353216027668},{"date":"2025-06-24T16:00:00.000Z","value":0.6080959545153145},{"date":"2025-06-23T16:00:00.000Z","value":0.6348935442748623},{"date":"2025-06-22T16:00:00.000Z","value":0.6871220375107023},{"date":"2025-06-19T16:00:00.000Z","value":0.6951190729462414},{"date":"2025-06-18T16:00:00.000Z","value":0.6985914111695286},{"date":"2025-06-17T16:00:00.000Z","value":0.6782063540529726},{"date":"2025-06-16T16:00:00.000Z","value":0.5633760992643013},{"date":"2025-06-15T16:00:00.000Z","value":0.5572070365939166},{"date":"2025-06-12T16:00:00.000Z","value":0.5465124497075489},{"date":"2025-06-11T16:00:00.000Z","value":0.5490289067720647},{"date":"2025-06-10T16:00:00.000Z","value":0.5568980982915693},{"date":"2025-06-09T16:00:00.000Z","value":0.5563687260294887},{"date":"2025-06-08T16:00:00.000Z","value":0.555649660137413},{"date":"2025-06-05T16:00:00.000Z","value":0.5565505618586486},{"date":"2025-06-04T16:00:00.000Z","value":0.5532627637014671},{"date":"2025-06-03T16:00:00.000Z","value":0.5319602744265781},{"date":"2025-06-02T16:00:00.000Z","value":0.42059956644048024},{"date":"2025-05-29T16:00:00.000Z","value":0.42405140945381936},{"date":"2025-05-28T16:00:00.000Z","value":0.43036116700421373},{"date":"2025-05-27T16:00:00.000Z","value":0.4154945977526588},{"date":"2025-05-26T16:00:00.000Z","value":0.4414054056996086},{"date":"2025-05-25T16:00:00.000Z","value":0.378161765416831},{"date":"2025-05-22T16:00:00.000Z","value":0.3037682328024891},{"date":"2025-05-21T16:00:00.000Z","value":0.29180620456945616},{"date":"2025-05-20T16:00:00.000Z","value":0.28567958839198704},{"date":"2025-05-19T16:00:00.000Z","value":0.29632122827986984},{"date":"2025-05-18T16:00:00.000Z","value":0.30142500384658727},{"date":"2025-05-15T16:00:00.000Z","value":0.32686465689616223},{"date":"2025-05-14T16:00:00.000Z","value":0.3314044487839591},{"date":"2025-05-13T16:00:00.000Z","value":0.33749362512210423},{"date":"2025-05-12T16:00:00.000Z","value":0.3155023910082533},{"date":"2025-05-11T16:00:00.000Z","value":0.319707708320901},{"date":"2025-05-08T16:00:00.000Z","value":0.31940568673979103},{"date":"2025-05-07T16:00:00.000Z","value":0.35674267218835043},{"date":"2025-05-06T16:00:00.000Z","value":0.525937431763849},{"date":"2025-05-05T16:00:00.000Z","value":0.5258412863584253},{"date":"2025-04-29T16:00:00.000Z","value":0.5204309993663627},{"date":"2025-04-28T16:00:00.000Z","value":0.5344632206018832},{"date":"2025-04-27T16:00:00.000Z","value":0.5139927902317125},{"date":"2025-04-24T16:00:00.000Z","value":0.5233284130276091},{"date":"2025-04-23T16:00:00.000Z","value":0.48057316813725254},{"date":"2025-04-22T16:00:00.000Z","value":0.48436818611324783},{"date":"2025-04-21T16:00:00.000Z","value":0.4850031878548858},{"date":"2025-04-20T16:00:00.000Z","value":0.48858953860188903},{"date":"2025-04-17T16:00:00.000Z","value":0.48356324319009736},{"date":"2025-04-16T16:00:00.000Z","value":0.48586272062358066},{"date":"2025-04-15T16:00:00.000Z","value":0.47198089116896275},{"date":"2025-04-14T16:00:00.000Z","value":0.46410522562644535},{"date":"2025-04-13T16:00:00.000Z","value":0.4652472550149549},{"date":"2025-04-10T16:00:00.000Z","value":0.46178002008222957},{"date":"2025-04-09T16:00:00.000Z","value":0.4677414052405503},{"date":"2025-04-08T16:00:00.000Z","value":0.5931896237983841},{"date":"2025-04-07T16:00:00.000Z","value":0.5930917378736636},{"date":"2025-04-06T16:00:00.000Z","value":0.5810041635516461},{"date":"2025-04-02T16:00:00.000Z","value":0.4460745589070685},{"date":"2025-04-01T16:00:00.000Z","value":0.44552573472509766},{"date":"2025-03-31T16:00:00.000Z","value":0.4473942345332502},{"date":"2025-03-30T16:00:00.000Z","value":0.420752547738466},{"date":"2025-03-27T16:00:00.000Z","value":0.42107942259175235},{"date":"2025-03-26T16:00:00.000Z","value":0.4279259682079718},{"date":"2025-03-25T16:00:00.000Z","value":0.4260236106477755},{"date":"2025-03-24T16:00:00.000Z","value":0.4321807916839684},{"date":"2025-03-23T16:00:00.000Z","value":0.43230459771934043},{"date":"2025-03-20T16:00:00.000Z","value":0.4252774009163219},{"date":"2025-03-19T16:00:00.000Z","value":0.42280072028134513},{"date":"2025-03-18T16:00:00.000Z","value":0.4311748199722705},{"date":"2025-03-17T16:00:00.000Z","value":0.430916246863982},{"date":"2025-03-16T16:00:00.000Z","value":0.4365305450342509},{"date":"2025-03-13T16:00:00.000Z","value":0.43046898621216323},{"date":"2025-03-12T16:00:00.000Z","value":0.42093386388579146},{"date":"2025-03-11T16:00:00.000Z","value":0.43379805690251494},{"date":"2025-03-10T16:00:00.000Z","value":0.2578427490588053},{"date":"2025-03-09T16:00:00.000Z","value":0.27248853185972066},{"date":"2025-03-06T16:00:00.000Z","value":0.2991811369740233},{"date":"2025-03-05T16:00:00.000Z","value":0.30031215730438743},{"date":"2025-03-04T16:00:00.000Z","value":0.3006281560466359},{"date":"2025-03-03T16:00:00.000Z","value":0.30295533880904923},{"date":"2025-03-02T16:00:00.000Z","value":0.3043933630209823},{"date":"2025-02-27T16:00:00.000Z","value":0.3257529663277536},{"date":"2025-02-26T16:00:00.000Z","value":0.3404809721467325},{"date":"2025-02-25T16:00:00.000Z","value":0.33991432645494424},{"date":"2025-02-24T16:00:00.000Z","value":0.33508161345979126},{"date":"2025-02-23T16:00:00.000Z","value":0.33507030023039797},{"date":"2025-02-20T16:00:00.000Z","value":0.3852125731498261},{"date":"2025-02-19T16:00:00.000Z","value":0.3865945489561682},{"date":"2025-02-18T16:00:00.000Z","value":0.39486561701866973},{"date":"2025-02-17T16:00:00.000Z","value":0.3968274238821916},{"date":"2025-02-16T16:00:00.000Z","value":0.3938086554230372},{"date":"2025-02-13T16:00:00.000Z","value":0.3961036429470933},{"date":"2025-02-12T16:00:00.000Z","value":0.3801503018870141},{"date":"2025-02-11T16:00:00.000Z","value":0.38279592951482905},{"date":"2025-02-10T16:00:00.000Z","value":0.3849307279961392},{"date":"2025-02-09T16:00:00.000Z","value":0.43717720021596457},{"date":"2025-02-06T16:00:00.000Z","value":0.42056770550489614},{"date":"2025-02-05T16:00:00.000Z","value":0.42000944711569105},{"date":"2025-02-04T16:00:00.000Z","value":0.4221382901259188},{"date":"2025-01-26T16:00:00.000Z","value":0.47696977789628303},{"date":"2025-01-23T16:00:00.000Z","value":0.49468774761451084},{"date":"2025-01-22T16:00:00.000Z","value":0.5110911154483412},{"date":"2025-01-21T16:00:00.000Z","value":0.4883568480313586},{"date":"2025-01-20T16:00:00.000Z","value":0.4907192007432498},{"date":"2025-01-19T16:00:00.000Z","value":0.5046142007968984},{"date":"2025-01-16T16:00:00.000Z","value":0.5144674024044862},{"date":"2025-01-15T16:00:00.000Z","value":0.4880866590550543},{"date":"2025-01-14T16:00:00.000Z","value":0.486240619987941},{"date":"2025-01-13T16:00:00.000Z","value":0.4854153576904211},{"date":"2025-01-12T16:00:00.000Z","value":0.4957786816617722},{"date":"2025-01-09T16:00:00.000Z","value":0.4970769606258543},{"date":"2025-01-08T16:00:00.000Z","value":0.5051519894126361},{"date":"2025-01-07T16:00:00.000Z","value":0.5066437753860821},{"date":"2025-01-06T16:00:00.000Z","value":0.49843813609126925},{"date":"2025-01-05T16:00:00.000Z","value":0.49512998125739527},{"date":"2025-01-02T16:00:00.000Z","value":0.4529757887642257},{"date":"2025-01-01T16:00:00.000Z","value":0.4523496232433976},{"date":"2024-12-30T16:00:00.000Z","value":0.5860765861741143},{"date":"2024-12-29T16:00:00.000Z","value":0.6065431097305288},{"date":"2024-12-26T16:00:00.000Z","value":0.6270766195342954},{"date":"2024-12-25T16:00:00.000Z","value":0.6120980661398671},{"date":"2024-12-24T16:00:00.000Z","value":0.5831759808210243},{"date":"2024-12-23T16:00:00.000Z","value":0.6196577731743642},{"date":"2024-12-22T16:00:00.000Z","value":0.6405316025136258},{"date":"2024-12-19T16:00:00.000Z","value":0.6313408467594557},{"date":"2024-12-18T16:00:00.000Z","value":0.6243419924092347},{"date":"2024-12-17T16:00:00.000Z","value":0.6478835647093529},{"date":"2024-12-16T16:00:00.000Z","value":0.6499488732128195},{"date":"2024-12-15T16:00:00.000Z","value":0.6422627564297603},{"date":"2024-12-12T16:00:00.000Z","value":0.6897658893920579},{"date":"2024-12-11T16:00:00.000Z","value":0.6885703583042535},{"date":"2024-12-10T16:00:00.000Z","value":0.6799127871989122},{"date":"2024-12-09T16:00:00.000Z","value":0.6786923621112981},{"date":"2024-12-08T16:00:00.000Z","value":0.6794988252040849},{"date":"2024-12-05T16:00:00.000Z","value":0.7141960767871217},{"date":"2024-12-04T16:00:00.000Z","value":0.7143849897064888},{"date":"2024-12-03T16:00:00.000Z","value":0.7172270083913325},{"date":"2024-12-02T16:00:00.000Z","value":0.6160199082868792},{"date":"2024-12-01T16:00:00.000Z","value":0.5982433214111439},{"date":"2024-11-28T16:00:00.000Z","value":0.5346403242803138},{"date":"2024-11-27T16:00:00.000Z","value":0.5351095876911504},{"date":"2024-11-26T16:00:00.000Z","value":0.6029988737409883},{"date":"2024-11-25T16:00:00.000Z","value":0.5666039466789875},{"date":"2024-11-24T16:00:00.000Z","value":0.5456829730182047},{"date":"2024-11-21T16:00:00.000Z","value":0.6341971126076557},{"date":"2024-11-20T16:00:00.000Z","value":0.671673725565239},{"date":"2024-11-19T16:00:00.000Z","value":0.6498915935850487},{"date":"2024-11-18T16:00:00.000Z","value":0.6581498915401043},{"date":"2024-11-17T16:00:00.000Z","value":0.7314859299000395},{"date":"2024-11-14T16:00:00.000Z","value":0.6614457319811567},{"date":"2024-11-13T16:00:00.000Z","value":0.6621664231182514},{"date":"2024-11-12T16:00:00.000Z","value":0.6517409609045417},{"date":"2024-11-11T16:00:00.000Z","value":0.641715225202027},{"date":"2024-11-10T16:00:00.000Z","value":0.6392395374729827},{"date":"2024-11-07T16:00:00.000Z","value":0.6249775796334391},{"date":"2024-11-06T16:00:00.000Z","value":0.6501567260808644},{"date":"2024-11-05T16:00:00.000Z","value":0.6518267225415628},{"date":"2024-11-04T16:00:00.000Z","value":0.6513450926511688},{"date":"2024-11-03T16:00:00.000Z","value":0.6543185690811619},{"date":"2024-10-31T16:00:00.000Z","value":0.6571057696679996},{"date":"2024-10-30T16:00:00.000Z","value":0.6593372226668864},{"date":"2024-10-29T16:00:00.000Z","value":0.5666697205559011},{"date":"2024-10-28T16:00:00.000Z","value":0.56690713688903},{"date":"2024-10-27T16:00:00.000Z","value":0.5404313070754722},{"date":"2024-10-24T16:00:00.000Z","value":0.4862382187345382},{"date":"2024-10-23T16:00:00.000Z","value":0.4643121414425961},{"date":"2024-10-22T16:00:00.000Z","value":0.4648472206748063},{"date":"2024-10-21T16:00:00.000Z","value":0.45808962004457265},{"date":"2024-10-20T16:00:00.000Z","value":0.35391769804634005},{"date":"2024-10-17T16:00:00.000Z","value":0.33651406569319603},{"date":"2024-10-16T16:00:00.000Z","value":0.3367970182057523},{"date":"2024-10-15T16:00:00.000Z","value":0.3360922505627923},{"date":"2024-10-14T16:00:00.000Z","value":0.3604721722021781},{"date":"2024-10-13T16:00:00.000Z","value":0.3596720586724168},{"date":"2024-10-10T16:00:00.000Z","value":0.35495545049739546},{"date":"2024-10-09T16:00:00.000Z","value":0.33296355247662923},{"date":"2024-10-08T16:00:00.000Z","value":0.33368506205795817},{"date":"2024-10-07T16:00:00.000Z","value":0.3149405441249032},{"date":"2024-09-29T16:00:00.000Z","value":0.3222632487291431},{"date":"2024-09-26T16:00:00.000Z","value":0.31083606046391815},{"date":"2024-09-25T16:00:00.000Z","value":0.297227112013415},{"date":"2024-09-24T16:00:00.000Z","value":0.2878759537218504},{"date":"2024-09-23T16:00:00.000Z","value":0.3015108561652692},{"date":"2024-09-22T16:00:00.000Z","value":0.2932341988873705},{"date":"2024-09-19T16:00:00.000Z","value":0.30276398392873394},{"date":"2024-09-18T16:00:00.000Z","value":0.3097162893429698},{"date":"2024-09-17T16:00:00.000Z","value":0.2961454381266389},{"date":"2024-09-12T16:00:00.000Z","value":0.3076583161485709},{"date":"2024-09-11T16:00:00.000Z","value":0.3093732477416088},{"date":"2024-09-10T16:00:00.000Z","value":0.29099558478448},{"date":"2024-09-09T16:00:00.000Z","value":0.36940969094705545},{"date":"2024-09-08T16:00:00.000Z","value":0.381021092905308},{"date":"2024-09-05T16:00:00.000Z","value":0.44352909153994896},{"date":"2024-09-04T16:00:00.000Z","value":0.44384646102543646},{"date":"2024-09-03T16:00:00.000Z","value":0.44741841985456426},{"date":"2024-09-02T16:00:00.000Z","value":0.507154783856554},{"date":"2024-09-01T16:00:00.000Z","value":0.5020219798577527},{"date":"2024-08-29T16:00:00.000Z","value":0.5259866163507563},{"date":"2024-08-28T16:00:00.000Z","value":0.6262188877598109},{"date":"2024-08-27T16:00:00.000Z","value":0.6239552519964059},{"date":"2024-08-26T16:00:00.000Z","value":0.6206768361594914},{"date":"2024-08-25T16:00:00.000Z","value":0.6234174742428018},{"date":"2024-08-22T16:00:00.000Z","value":0.6183584072758457},{"date":"2024-08-21T16:00:00.000Z","value":0.6183948973205532},{"date":"2024-08-20T16:00:00.000Z","value":0.6122645343904514},{"date":"2024-08-19T16:00:00.000Z","value":0.6064245315175865},{"date":"2024-08-18T16:00:00.000Z","value":0.6061909524608109},{"date":"2024-08-15T16:00:00.000Z","value":0.6053791786823935},{"date":"2024-08-14T16:00:00.000Z","value":0.6046502415828108},{"date":"2024-08-13T16:00:00.000Z","value":0.6023630485727371},{"date":"2024-08-12T16:00:00.000Z","value":0.5301664101400103},{"date":"2024-08-11T16:00:00.000Z","value":0.5387380249190671},{"date":"2024-08-08T16:00:00.000Z","value":0.44816249353040527},{"date":"2024-08-07T16:00:00.000Z","value":0.44498947328556593},{"date":"2024-08-06T16:00:00.000Z","value":0.44819522316817884},{"date":"2024-08-05T16:00:00.000Z","value":0.4170134970717868},{"date":"2024-08-04T16:00:00.000Z","value":0.42247937097506505},{"date":"2024-08-01T16:00:00.000Z","value":0.41724351389772213},{"date":"2024-07-31T16:00:00.000Z","value":0.2418341513389448},{"date":"2024-07-30T16:00:00.000Z","value":0.24071734884213045},{"date":"2024-07-29T16:00:00.000Z","value":0.24975279945265413},{"date":"2024-07-28T16:00:00.000Z","value":0.2306989277600371},{"date":"2024-07-25T16:00:00.000Z","value":0.3089887441632778},{"date":"2024-07-24T16:00:00.000Z","value":0.3084662246590437},{"date":"2024-07-23T16:00:00.000Z","value":0.31138968712547216},{"date":"2024-07-22T16:00:00.000Z","value":0.32571359986328036},{"date":"2024-07-21T16:00:00.000Z","value":0.3446302561701064},{"date":"2024-07-18T16:00:00.000Z","value":0.34019111080429587},{"date":"2024-07-17T16:00:00.000Z","value":0.34037179763647823},{"date":"2024-07-16T16:00:00.000Z","value":0.344580579063502},{"date":"2024-07-15T16:00:00.000Z","value":0.3448881211191128},{"date":"2024-07-14T16:00:00.000Z","value":0.341715758302589},{"date":"2024-07-11T16:00:00.000Z","value":0.34487184931540826},{"date":"2024-07-10T16:00:00.000Z","value":0.34935566839375815},{"date":"2024-07-09T16:00:00.000Z","value":0.33898613466692734},{"date":"2024-07-08T16:00:00.000Z","value":0.3533138491090815},{"date":"2024-07-07T16:00:00.000Z","value":0.3401804997177491},{"date":"2024-07-04T16:00:00.000Z","value":0.40144077425379937},{"date":"2024-07-03T16:00:00.000Z","value":0.4197050056454109},{"date":"2024-07-02T16:00:00.000Z","value":0.41898068428612034},{"date":"2024-07-01T16:00:00.000Z","value":0.40871889812867956},{"date":"2024-06-30T16:00:00.000Z","value":0.414218661632491},{"date":"2024-06-27T16:00:00.000Z","value":0.36866638998482854},{"date":"2024-06-26T16:00:00.000Z","value":0.368913138583673},{"date":"2024-06-25T16:00:00.000Z","value":0.36607241139496655},{"date":"2024-06-24T16:00:00.000Z","value":0.3710770069311733},{"date":"2024-06-23T16:00:00.000Z","value":0.3641576420554172},{"date":"2024-06-20T16:00:00.000Z","value":0.35538422439904876},{"date":"2024-06-19T16:00:00.000Z","value":0.3686719385041996},{"date":"2024-06-18T16:00:00.000Z","value":0.3688415113904335},{"date":"2024-06-17T16:00:00.000Z","value":0.3703159442642228},{"date":"2024-06-16T16:00:00.000Z","value":0.3646105342087342},{"date":"2024-06-13T16:00:00.000Z","value":0.36235245107745184},{"date":"2024-06-12T16:00:00.000Z","value":0.3578979938549099},{"date":"2024-06-11T16:00:00.000Z","value":0.37359968666893983},{"date":"2024-06-10T16:00:00.000Z","value":0.36608799483916893},{"date":"2024-06-06T16:00:00.000Z","value":0.374030517659872},{"date":"2024-06-05T16:00:00.000Z","value":0.28779301779087274},{"date":"2024-06-04T16:00:00.000Z","value":0.2717051508636244},{"date":"2024-06-03T16:00:00.000Z","value":0.27945411224141986},{"date":"2024-06-02T16:00:00.000Z","value":0.28196443388976644},{"date":"2024-05-30T16:00:00.000Z","value":0.27675239785350464},{"date":"2024-05-29T16:00:00.000Z","value":0.2867198424217321},{"date":"2024-05-28T16:00:00.000Z","value":0.33566424207673523},{"date":"2024-05-27T16:00:00.000Z","value":0.3605350167993199},{"date":"2024-05-26T16:00:00.000Z","value":0.3439969316052938},{"date":"2024-05-23T16:00:00.000Z","value":0.33606620057433334},{"date":"2024-05-22T16:00:00.000Z","value":0.33999951921888766},{"date":"2024-05-21T16:00:00.000Z","value":0.3300175256895231},{"date":"2024-05-20T16:00:00.000Z","value":0.3190291026433371},{"date":"2024-05-19T16:00:00.000Z","value":0.3489726511614478},{"date":"2024-05-16T16:00:00.000Z","value":0.3678322649894415},{"date":"2024-05-15T16:00:00.000Z","value":0.4801933686822911},{"date":"2024-05-14T16:00:00.000Z","value":0.49698517896081595},{"date":"2024-05-13T16:00:00.000Z","value":0.4815044366945382},{"date":"2024-05-12T16:00:00.000Z","value":0.4739692839853994},{"date":"2024-05-09T16:00:00.000Z","value":0.4727639738463175},{"date":"2024-05-08T16:00:00.000Z","value":0.47584787226466485},{"date":"2024-05-07T16:00:00.000Z","value":0.4928826865809667},{"date":"2024-05-06T16:00:00.000Z","value":0.4924737318917261},{"date":"2024-05-05T16:00:00.000Z","value":0.49041588519616386},{"date":"2024-04-29T16:00:00.000Z","value":0.5014016922357286},{"date":"2024-04-28T16:00:00.000Z","value":0.502714059292264},{"date":"2024-04-25T16:00:00.000Z","value":0.4700722322847145},{"date":"2024-04-24T16:00:00.000Z","value":0.44571721152850774},{"date":"2024-04-23T16:00:00.000Z","value":0.44571836646069396},{"date":"2024-04-22T16:00:00.000Z","value":0.47503027175366},{"date":"2024-04-21T16:00:00.000Z","value":0.46452432337005034},{"date":"2024-04-18T16:00:00.000Z","value":0.4490090996827589},{"date":"2024-04-17T16:00:00.000Z","value":0.4566029516259384},{"date":"2024-04-16T16:00:00.000Z","value":0.4495271252336941},{"date":"2024-04-15T16:00:00.000Z","value":0.4250026797614508},{"date":"2024-04-14T16:00:00.000Z","value":0.3289207132467354},{"date":"2024-04-11T16:00:00.000Z","value":0.31095032169062925},{"date":"2024-04-10T16:00:00.000Z","value":0.31890089268012595},{"date":"2024-04-09T16:00:00.000Z","value":0.3186116215722174},{"date":"2024-04-08T16:00:00.000Z","value":0.318765738101578},{"date":"2024-04-07T16:00:00.000Z","value":0.317261209589251},{"date":"2024-04-02T16:00:00.000Z","value":0.2933732157483536},{"date":"2024-04-01T16:00:00.000Z","value":0.2885395804386676},{"date":"2024-03-31T16:00:00.000Z","value":0.2893888940455856},{"date":"2024-03-28T16:00:00.000Z","value":0.2976011865881249},{"date":"2024-03-27T16:00:00.000Z","value":0.2916948136745642},{"date":"2024-03-26T16:00:00.000Z","value":0.3211741141910715},{"date":"2024-03-25T16:00:00.000Z","value":0.32276351708143636},{"date":"2024-03-24T16:00:00.000Z","value":0.3235517506121588},{"date":"2024-03-21T16:00:00.000Z","value":0.267742121134326},{"date":"2024-03-20T16:00:00.000Z","value":0.27834256516048794},{"date":"2024-03-19T16:00:00.000Z","value":0.2802641183431687},{"date":"2024-03-18T16:00:00.000Z","value":0.2811264325314003},{"date":"2024-03-17T16:00:00.000Z","value":0.2733638132040649},{"date":"2024-03-14T16:00:00.000Z","value":0.27434142191127525},{"date":"2024-03-13T16:00:00.000Z","value":0.4158861309153712},{"date":"2024-03-12T16:00:00.000Z","value":0.4368907395989388},{"date":"2024-03-11T16:00:00.000Z","value":0.42574885683815206},{"date":"2024-03-10T16:00:00.000Z","value":0.42517332236918987},{"date":"2024-03-07T16:00:00.000Z","value":0.42594400863658577},{"date":"2024-03-06T16:00:00.000Z","value":0.42735308992817345},{"date":"2024-03-05T16:00:00.000Z","value":0.4463782487423957},{"date":"2024-03-04T16:00:00.000Z","value":0.4468820445998725},{"date":"2024-03-03T16:00:00.000Z","value":0.46700019808145005},{"date":"2024-02-29T16:00:00.000Z","value":0.4592783681757254},{"date":"2024-02-28T16:00:00.000Z","value":0.47500190895266686},{"date":"2024-02-27T16:00:00.000Z","value":0.46078721195340233},{"date":"2024-02-26T16:00:00.000Z","value":0.45801386658083426},{"date":"2024-02-25T16:00:00.000Z","value":0.49234830744698915},{"date":"2024-02-22T16:00:00.000Z","value":0.5012391789594605},{"date":"2024-02-21T16:00:00.000Z","value":0.5008185296425997},{"date":"2024-02-20T16:00:00.000Z","value":0.5171497439304572},{"date":"2024-02-19T16:00:00.000Z","value":0.511278603477011},{"date":"2024-02-18T16:00:00.000Z","value":0.5589557954926412},{"date":"2024-02-07T16:00:00.000Z","value":0.5606320602029365},{"date":"2024-02-06T16:00:00.000Z","value":0.4610667443908095},{"date":"2024-02-05T16:00:00.000Z","value":0.44717469451237385},{"date":"2024-02-04T16:00:00.000Z","value":0.4417820569881146},{"date":"2024-02-01T16:00:00.000Z","value":0.4436598933953758},{"date":"2024-01-31T16:00:00.000Z","value":0.4628703302132575},{"date":"2024-01-30T16:00:00.000Z","value":0.46997132356847227},{"date":"2024-01-29T16:00:00.000Z","value":0.4732405384490837},{"date":"2024-01-28T16:00:00.000Z","value":0.47246272673461276},{"date":"2024-01-25T16:00:00.000Z","value":0.4670393101194864},{"date":"2024-01-24T16:00:00.000Z","value":0.4643570014369822},{"date":"2024-01-23T16:00:00.000Z","value":0.4461058672797304},{"date":"2024-01-22T16:00:00.000Z","value":0.4486314008436921},{"date":"2024-01-21T16:00:00.000Z","value":0.4486281258980366},{"date":"2024-01-18T16:00:00.000Z","value":0.4056614720221916},{"date":"2024-01-17T16:00:00.000Z","value":0.39732385600073095},{"date":"2024-01-16T16:00:00.000Z","value":0.38725184969627735},{"date":"2024-01-15T16:00:00.000Z","value":0.36330692440579043},{"date":"2024-01-14T16:00:00.000Z","value":0.3993695966036601},{"date":"2024-01-11T16:00:00.000Z","value":0.34098795966653056},{"date":"2024-01-10T16:00:00.000Z","value":0.336375120681769},{"date":"2024-01-09T16:00:00.000Z","value":0.3248314537760014},{"date":"2024-01-08T16:00:00.000Z","value":0.36672442375787345},{"date":"2024-01-07T16:00:00.000Z","value":0.37773579981478844},{"date":"2024-01-04T16:00:00.000Z","value":0.3754879373686415},{"date":"2024-01-03T16:00:00.000Z","value":0.34951900002776076},{"date":"2024-01-02T16:00:00.000Z","value":0.33615875786034877},{"date":"2024-01-01T16:00:00.000Z","value":0.3138082866752906},{"date":"2023-12-28T16:00:00.000Z","value":0.31923474032991284},{"date":"2023-12-27T16:00:00.000Z","value":0.30474426317017833},{"date":"2023-12-26T16:00:00.000Z","value":0.29943532249675797},{"date":"2023-12-25T16:00:00.000Z","value":0.31109519988877227},{"date":"2023-12-24T16:00:00.000Z","value":0.31144811635369385},{"date":"2023-12-21T16:00:00.000Z","value":0.3140392459983927},{"date":"2023-12-20T16:00:00.000Z","value":0.32183746163772986},{"date":"2023-12-19T16:00:00.000Z","value":0.3253692552925269},{"date":"2023-12-18T16:00:00.000Z","value":0.32196059519256087},{"date":"2023-12-17T16:00:00.000Z","value":0.32228233179037413},{"date":"2023-12-14T16:00:00.000Z","value":0.2807633773579649},{"date":"2023-12-13T16:00:00.000Z","value":0.27922134592494025},{"date":"2023-12-12T16:00:00.000Z","value":0.27924174512448463},{"date":"2023-12-11T16:00:00.000Z","value":0.3372478192995694},{"date":"2023-12-10T16:00:00.000Z","value":0.3052289971209303},{"date":"2023-12-07T16:00:00.000Z","value":0.2876244917409662},{"date":"2023-12-06T16:00:00.000Z","value":0.28746313473078317},{"date":"2023-12-05T16:00:00.000Z","value":0.2788683289180232},{"date":"2023-12-04T16:00:00.000Z","value":0.27889229479578675},{"date":"2023-12-03T16:00:00.000Z","value":0.2875175734595628},{"date":"2023-11-30T16:00:00.000Z","value":0.28660624940111096},{"date":"2023-11-29T16:00:00.000Z","value":0.2836217798743682},{"date":"2023-11-28T16:00:00.000Z","value":0.2810611801785169},{"date":"2023-11-27T16:00:00.000Z","value":0.28609070521580304},{"date":"2023-11-26T16:00:00.000Z","value":0.2772636351295037},{"date":"2023-11-23T16:00:00.000Z","value":0.29120671783902624},{"date":"2023-11-22T16:00:00.000Z","value":0.2878420898739965},{"date":"2023-11-21T16:00:00.000Z","value":0.29478071760676605},{"date":"2023-11-20T16:00:00.000Z","value":0.31850021785925003},{"date":"2023-11-19T16:00:00.000Z","value":0.3054740722600383},{"date":"2023-11-16T16:00:00.000Z","value":0.3140975033037138},{"date":"2023-11-15T16:00:00.000Z","value":0.3146208863710605},{"date":"2023-11-14T16:00:00.000Z","value":0.3531096058969792},{"date":"2023-11-13T16:00:00.000Z","value":0.43903771738684033},{"date":"2023-11-12T16:00:00.000Z","value":0.4422755470320732},{"date":"2023-11-09T16:00:00.000Z","value":0.4420537846071037},{"date":"2023-11-08T16:00:00.000Z","value":0.4456817889962471},{"date":"2023-11-07T16:00:00.000Z","value":0.4474015130081278},{"date":"2023-11-06T16:00:00.000Z","value":0.44755004890301026},{"date":"2023-11-05T16:00:00.000Z","value":0.43804957966483477},{"date":"2023-11-02T16:00:00.000Z","value":0.45167772355426195},{"date":"2023-11-01T16:00:00.000Z","value":0.4556543257445978},{"date":"2023-10-31T16:00:00.000Z","value":0.4657153579098178},{"date":"2023-10-30T16:00:00.000Z","value":0.4603491216862138},{"date":"2023-10-29T16:00:00.000Z","value":0.4707288541325561},{"date":"2023-10-26T16:00:00.000Z","value":0.46226470399345904},{"date":"2023-10-25T16:00:00.000Z","value":0.462668718087991},{"date":"2023-10-24T16:00:00.000Z","value":0.4538636415156936},{"date":"2023-10-23T16:00:00.000Z","value":0.43416850698981985},{"date":"2023-10-22T16:00:00.000Z","value":0.4350143880072271},{"date":"2023-10-19T16:00:00.000Z","value":0.48494867035074934},{"date":"2023-10-18T16:00:00.000Z","value":0.49002437149792427},{"date":"2023-10-17T16:00:00.000Z","value":0.4637503498044018},{"date":"2023-10-16T16:00:00.000Z","value":0.3433779892075161},{"date":"2023-10-15T16:00:00.000Z","value":0.33659625944357346},{"date":"2023-10-12T16:00:00.000Z","value":0.3371866828061063},{"date":"2023-10-11T16:00:00.000Z","value":0.3369742808277241},{"date":"2023-10-10T16:00:00.000Z","value":0.33525243361974333},{"date":"2023-10-09T16:00:00.000Z","value":0.33559119885005234},{"date":"2023-10-08T16:00:00.000Z","value":0.33510887622737096},{"date":"2023-09-27T16:00:00.000Z","value":0.3112784846510085},{"date":"2023-09-26T16:00:00.000Z","value":0.3034708370141047},{"date":"2023-09-25T16:00:00.000Z","value":0.291152974723135},{"date":"2023-09-24T16:00:00.000Z","value":0.28875542134383164},{"date":"2023-09-21T16:00:00.000Z","value":0.27623569656085056},{"date":"2023-09-20T16:00:00.000Z","value":0.2776725516455691},{"date":"2023-09-19T16:00:00.000Z","value":0.28844193468293144},{"date":"2023-09-18T16:00:00.000Z","value":0.29318280199080377},{"date":"2023-09-17T16:00:00.000Z","value":0.29953497397061724},{"date":"2023-09-14T16:00:00.000Z","value":0.31427492164963483},{"date":"2023-09-13T16:00:00.000Z","value":0.23614425670490932},{"date":"2023-09-12T16:00:00.000Z","value":0.21867643448294594},{"date":"2023-09-11T16:00:00.000Z","value":0.21037655930947619},{"date":"2023-09-10T16:00:00.000Z","value":0.21016373671309793},{"date":"2023-09-07T16:00:00.000Z","value":0.21731184499253947},{"date":"2023-09-06T16:00:00.000Z","value":0.21188009727384233},{"date":"2023-09-05T16:00:00.000Z","value":0.25539149355533586},{"date":"2023-09-04T16:00:00.000Z","value":0.25916234688011874},{"date":"2023-09-03T16:00:00.000Z","value":0.31030234257501244},{"date":"2023-08-31T16:00:00.000Z","value":0.3110503552693959},{"date":"2023-08-30T16:00:00.000Z","value":0.30547654656239814},{"date":"2023-08-29T16:00:00.000Z","value":0.3054879206816523},{"date":"2023-08-28T16:00:00.000Z","value":0.2986631885140107},{"date":"2023-08-27T16:00:00.000Z","value":0.29834512393047624},{"date":"2023-08-24T16:00:00.000Z","value":0.33456673919836644},{"date":"2023-08-23T16:00:00.000Z","value":0.336887565693538},{"date":"2023-08-22T16:00:00.000Z","value":0.3145555243890514},{"date":"2023-08-21T16:00:00.000Z","value":0.31370522746186963},{"date":"2023-08-20T16:00:00.000Z","value":0.3281833601320146},{"date":"2023-08-17T16:00:00.000Z","value":0.3196649307317937},{"date":"2023-08-16T16:00:00.000Z","value":0.30982201412694865},{"date":"2023-08-15T16:00:00.000Z","value":0.30950092272965485},{"date":"2023-08-14T16:00:00.000Z","value":0.31050801074879814},{"date":"2023-08-13T16:00:00.000Z","value":0.3369704255430413},{"date":"2023-08-10T16:00:00.000Z","value":0.3330891625990162},{"date":"2023-08-09T16:00:00.000Z","value":0.3300682465061392},{"date":"2023-08-08T16:00:00.000Z","value":0.31156861389379864},{"date":"2023-08-07T16:00:00.000Z","value":0.31173550460914445},{"date":"2023-08-06T16:00:00.000Z","value":0.25203377482993106},{"date":"2023-08-03T16:00:00.000Z","value":0.2527836379037997},{"date":"2023-08-02T16:00:00.000Z","value":0.2524156900041543},{"date":"2023-08-01T16:00:00.000Z","value":0.2657623725792281},{"date":"2023-07-31T16:00:00.000Z","value":0.27116505770305177},{"date":"2023-07-30T16:00:00.000Z","value":0.27522293599490977},{"date":"2023-07-27T16:00:00.000Z","value":0.2643554978864334},{"date":"2023-07-26T16:00:00.000Z","value":0.27696585469087476},{"date":"2023-07-25T16:00:00.000Z","value":0.2923065021541194},{"date":"2023-07-24T16:00:00.000Z","value":0.2944738348625472},{"date":"2023-07-23T16:00:00.000Z","value":0.34325462720276567},{"date":"2023-07-20T16:00:00.000Z","value":0.35932823137327613},{"date":"2023-07-19T16:00:00.000Z","value":0.37322100811063763},{"date":"2023-07-18T16:00:00.000Z","value":0.3737790468153993},{"date":"2023-07-17T16:00:00.000Z","value":0.3766432089813204},{"date":"2023-07-16T16:00:00.000Z","value":0.3624267238116947},{"date":"2023-07-13T16:00:00.000Z","value":0.3649798929580019},{"date":"2023-07-12T16:00:00.000Z","value":0.36474130135619054},{"date":"2023-07-11T16:00:00.000Z","value":0.35710657251144584},{"date":"2023-07-10T16:00:00.000Z","value":0.355847997668407},{"date":"2023-07-09T16:00:00.000Z","value":0.3601049335593691},{"date":"2023-07-06T16:00:00.000Z","value":0.3579020466771876},{"date":"2023-07-05T16:00:00.000Z","value":0.3599123224132159},{"date":"2023-07-04T16:00:00.000Z","value":0.3534011297901907},{"date":"2023-07-03T16:00:00.000Z","value":0.35410449660255255},{"date":"2023-07-02T16:00:00.000Z","value":0.4912759639678856},{"date":"2023-06-29T16:00:00.000Z","value":0.4772475732342287},{"date":"2023-06-28T16:00:00.000Z","value":0.48579714580172695},{"date":"2023-06-27T16:00:00.000Z","value":0.4753864396161318},{"date":"2023-06-26T16:00:00.000Z","value":0.49202132730194637},{"date":"2023-06-25T16:00:00.000Z","value":0.4505717261188663},{"date":"2023-06-20T16:00:00.000Z","value":0.4392945674424306},{"date":"2023-06-19T16:00:00.000Z","value":0.43330401199425855},{"date":"2023-06-18T16:00:00.000Z","value":0.4422769223262532},{"date":"2023-06-15T16:00:00.000Z","value":0.44318686362887355},{"date":"2023-06-14T16:00:00.000Z","value":0.4389748264482925},{"date":"2023-06-13T16:00:00.000Z","value":0.43681053902500017},{"date":"2023-06-12T16:00:00.000Z","value":0.43904277165192485},{"date":"2023-06-11T16:00:00.000Z","value":0.4428281724780428},{"date":"2023-06-08T16:00:00.000Z","value":0.4417503727632304},{"date":"2023-06-07T16:00:00.000Z","value":0.45871172328704735},{"date":"2023-06-06T16:00:00.000Z","value":0.45885797283622204},{"date":"2023-06-05T16:00:00.000Z","value":0.4554948663747795},{"date":"2023-06-04T16:00:00.000Z","value":0.4703881050114659},{"date":"2023-06-01T16:00:00.000Z","value":0.4704633707225853},{"date":"2023-05-31T16:00:00.000Z","value":0.3219896820710021},{"date":"2023-05-30T16:00:00.000Z","value":0.34730809470148616},{"date":"2023-05-29T16:00:00.000Z","value":0.47026511327157},{"date":"2023-05-28T16:00:00.000Z","value":0.4709567923167997},{"date":"2023-05-25T16:00:00.000Z","value":0.4671807518859734},{"date":"2023-05-24T16:00:00.000Z","value":0.5215622308535418},{"date":"2023-05-23T16:00:00.000Z","value":0.522239895240818},{"date":"2023-05-22T16:00:00.000Z","value":0.5297390936769955},{"date":"2023-05-21T16:00:00.000Z","value":0.5266101614815588},{"date":"2023-05-18T16:00:00.000Z","value":0.5255433511690544},{"date":"2023-05-17T16:00:00.000Z","value":0.5265732997033075},{"date":"2023-05-16T16:00:00.000Z","value":0.5322167177003116},{"date":"2023-05-15T16:00:00.000Z","value":0.5310037093678449},{"date":"2023-05-14T16:00:00.000Z","value":0.52372984528732},{"date":"2023-05-11T16:00:00.000Z","value":0.5248827305334928},{"date":"2023-05-10T16:00:00.000Z","value":0.5296888946163284},{"date":"2023-05-09T16:00:00.000Z","value":0.5424311373211823},{"date":"2023-05-08T16:00:00.000Z","value":0.5425057605023903},{"date":"2023-05-07T16:00:00.000Z","value":0.5318287437435704},{"date":"2023-05-04T16:00:00.000Z","value":0.5317235609998038},{"date":"2023-05-03T16:00:00.000Z","value":0.531486293395383},{"date":"2023-04-27T16:00:00.000Z","value":0.5223845220020951},{"date":"2023-04-26T16:00:00.000Z","value":0.38293178943604866},{"date":"2023-04-25T16:00:00.000Z","value":0.38790534675789523},{"date":"2023-04-24T16:00:00.000Z","value":0.35560260874698063},{"date":"2023-04-23T16:00:00.000Z","value":0.2877243894119944},{"date":"2023-04-20T16:00:00.000Z","value":0.3170196827872129},{"date":"2023-04-19T16:00:00.000Z","value":0.305530077007584},{"date":"2023-04-18T16:00:00.000Z","value":0.2972945063048602},{"date":"2023-04-17T16:00:00.000Z","value":0.3012927156512028},{"date":"2023-04-16T16:00:00.000Z","value":0.30407371966133434},{"date":"2023-04-13T16:00:00.000Z","value":0.29865115279997045},{"date":"2023-04-12T16:00:00.000Z","value":0.29593344312055225},{"date":"2023-04-11T16:00:00.000Z","value":0.2963341935990125},{"date":"2023-04-10T16:00:00.000Z","value":0.29887964112615223},{"date":"2023-04-09T16:00:00.000Z","value":0.258827347733871},{"date":"2023-04-06T16:00:00.000Z","value":0.23879915733752186}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.29},{"date":"2026-04-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.44},{"stockId":2785,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":38.59},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":38.67},{"stockId":2785,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":38.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.9},{"date":"2026-03-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.53},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":40.54},{"stockId":2785,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":42.69},{"stockId":2785,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":42.65},{"stockId":2785,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":43.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.3},{"stockId":2785,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":43.84},{"stockId":2785,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":44.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":45},{"stockId":2785,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":44.15},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":45.02},{"stockId":2785,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":44.8},{"stockId":2785,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":48},{"stockId":2785,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":47.86},{"stockId":2785,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":49.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.88},{"stockId":2785,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":45.91},{"stockId":2785,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":46.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.85},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":47.1},{"date":"2026-02-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.55},{"stockId":2785,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":47.23},{"stockId":2785,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":47.3},{"date":"2026-02-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.02},{"stockId":2785,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":46.15},{"stockId":2785,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":46.97},{"stockId":2785,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":45.62},{"stockId":2785,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":41.47},{"date":"2026-01-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":43.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.5},{"stockId":2785,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":43.39},{"stockId":2785,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":44.24},{"stockId":2785,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":43.98},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":44.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":43.05},{"stockId":2785,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":39.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.39},{"date":"2026-01-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.43},{"stockId":2785,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":37.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.2},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":36.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37},{"date":"2025-12-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.68},{"date":"2025-10-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.41},{"date":"2025-10-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.06},{"date":"2025-09-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.12},{"date":"2025-08-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.33},{"date":"2025-07-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.87},{"date":"2025-02-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.42},{"date":"2025-02-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32},{"date":"2025-01-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30},{"date":"2025-01-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.87},{"date":"2024-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35},{"date":"2024-11-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.97},{"date":"2024-10-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.65},{"date":"2024-10-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.81},{"date":"2024-08-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.38},{"date":"2024-08-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.8},{"date":"2024-07-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.75},{"stockId":2785,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":25.05},{"stockId":2785,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":24.37},{"stockId":2785,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":25.14},{"stockId":2785,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":25.71},{"stockId":2785,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":25.55},{"stockId":2785,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":25.99},{"stockId":2785,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":25.81},{"stockId":2785,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":25.28},{"stockId":2785,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":25.57},{"stockId":2785,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":25.97},{"stockId":2785,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":25.63},{"stockId":2785,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":24.85},{"stockId":2785,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":24.7},{"stockId":2785,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":23.15},{"stockId":2785,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":23.86},{"stockId":2785,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":23.9},{"stockId":2785,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":23.8},{"stockId":2785,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.2},{"stockId":2785,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":24.46},{"stockId":2785,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":24.57},{"stockId":2785,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":24.49},{"stockId":2785,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":23.71},{"stockId":2785,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":24.3},{"stockId":2785,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":24.52},{"stockId":2785,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":25.16},{"stockId":2785,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":25.6},{"stockId":2785,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":25.3},{"stockId":2785,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.05},{"stockId":2785,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":25.15},{"stockId":2785,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":25.27},{"stockId":2785,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":24.44},{"stockId":2785,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":23.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.24},{"date":"2024-01-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27},{"date":"2024-01-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28},{"date":"2023-11-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.55},{"date":"2023-07-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.93},{"date":"2023-07-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.38},{"date":"2023-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.72},{"date":"2023-07-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.5},{"date":"2023-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.75},{"date":"2023-06-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-06-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23},{"date":"2023-06-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.25},{"date":"2023-05-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.18},{"date":"2023-05-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.11},{"date":"2023-05-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-05-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.01},{"date":"2023-05-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.17},{"date":"2023-05-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-05-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.15},{"date":"2023-05-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.88},{"date":"2023-04-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.08},{"stockId":2785,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":2785,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":2785,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":18.52},{"stockId":2785,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":19.71},{"stockId":2785,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":19.79},{"stockId":2785,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":20.34},{"stockId":2785,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":20.75},{"stockId":2785,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":21.03},{"stockId":2785,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":20.75},{"stockId":2785,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":21.2},{"stockId":2785,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":21.4},{"stockId":2785,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":21.4},{"stockId":2785,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":21.11},{"stockId":2785,"date":"2023-04-09T16:00:00.000Z","lxr_fc_rights":20.23},{"stockId":2785,"date":"2023-04-06T16:00:00.000Z","lxr_fc_rights":20.83}]}