window.pageData = {"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":93,"ipoDate":"2015-12-22T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":13,"fsTableType":"non_financial","tickerId":2785,"establishDate":"1996-12-17T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"万里石","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":1,"financingFlag":1,"pinyin":"wls","actualControllerTypes":["natural_person"],"actualControllerName":"胡精沛","blockDealDate":"2026-02-02T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:29.704Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-17T16:00:00.000Z","2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:29.694Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":82.26314718500424},"pb":{"mcw":2.0724155175233006},"ps_ttm":{"mcw":1.7662735509392526},"dyr":{"mcw":0.01970217810275032}},"staticDividendYieldRatio":0.02598803873039119},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00084},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wanlistone.com","companyName":"厦门万里石股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-30T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损4500万元-7500万元。","maxProfit":-45000000,"minProfit":-75000000,"performanceType":"deficit","reason":"1、公司石材业务板块业务竞争较为激烈，同时受限于传统制造业固定成本较高，导致公司石材业务板块整体毛利率不高，盈利水平有限。2、房地产市场仍处于结构性调整阶段，公司受下游地产客户资金状况影响，应收款项结算周期变长，预期信用损失增加。同时公司对具有减值迹象的存货、工抵房等资产，按照账面价值与可变现净值孰低原则计提相应减值准备。3、报告期内，公司盐湖提锂业务尚未实现规模化生产，固定成本支出对公司利润造成影响。同时，基于谨慎性原则，公司对前端生产线计提了相应的资产减值准备，该减值准备对本年度净利润产生了阶段性影响。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2785,"type":"tr_dri","cagr_p_r_fs":0.039930241387287735,"cagr_p_r_fys":0.21036240090600145,"cagr_p_r_y1":0.6910601265822807,"cagr_p_r_y3":0.2724459370256711,"cagr_p_r_y5":0.18183954386418044,"p_r_fs":0.49773812691439545,"cagr_p_r_d30":0.0014054813773716202,"cagr_p_r_d60":-0.09235668789808948,"cagr_p_r_d90":0.14457831325301185,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2015-12-22T16:00:00.000Z","cagr_p_r_d14":0.1164794985635933,"cagr_p_r_d7":0.07412060301507517,"cagr_p_r_y10":0.04693725961178896},"shnc":{"stockId":2785,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":17341,"shnc_d90":0.04212740384615385,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":17341,"shnc_q1":0.04212740384615385,"shnc_q2":0.17965986394557823,"shnc_q3":0.3621082397297934,"shnc_y1":0.34959919059849015,"shnc_y2":0.180302205281786},"ple":{"stockId":2785,"type":"ple","ps":30400000,"ps_mc":1299600000,"ps_shbt10sh_r":0.34637966657158514,"ps_sc_r":0.1341,"pc":9,"last_data_date":"2026-04-09T16:00:00.000Z"},"mm_ha":{"stockId":2785,"type":"mm_ha","mm_sh":3199765,"mm_sha":119799202,"mm_sh_cap_r":0.016536678568729906,"spc":-0.0298,"mm_shc_v_r":0.1176552309583748,"mm_sh_nba_d1":67847072.6614255,"mm_sh_nba_d5":67847072.6614255,"mm_sh_nba_d20":67847072.6614255,"mm_sh_nba_d60":67847072.6614255,"mm_sh_nba_d120":71776742.84142551,"mm_sh_nba_d240":69879342.48190497,"mm_sh_cap_rc_d1":0.010386153446437741,"mm_sh_cap_rc_d5":0.010386153446437741,"mm_sh_cap_rc_d20":0.010386153446437741,"mm_sh_cap_rc_d60":0.010386153446437741,"mm_sh_cap_rc_d120":0.011076228043343524,"mm_sh_nbv_d1":2009669,"mm_sh_nbv_d5":2009669,"mm_sh_nbv_d20":2009669,"mm_sh_nbv_d60":2009669,"mm_sh_nbv_d120":2143195,"mm_sh_nbv_d240":2095506,"mm_sh_nbp_d1":7628092.937155356,"mm_sh_nbp_d5":59112.58859920349,"mm_sh_nbp_d20":59112.58859920349,"mm_sh_nbp_d60":59112.58859920349,"mm_sh_nbp_d120":-457077.6810661495,"mm_sh_nbp_d240":-13955241.159396006,"mm_sh_nbpr_d1":0.11243068621724506,"mm_sh_nbpr_d5":0.014679878521592695,"mm_sh_nbpr_d20":0.014679878521592695,"mm_sh_nbpr_d60":0.014679878521592695,"mm_sh_nbpr_d120":-0.03567331262472497,"mm_sh_nbpr_d240":-0.39663797600331197,"mm_sh_cap_rc_d240":0.010829766923772504,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0012258601359536546,"mm_shc_v_r_d20":0.00588276154791874,"mm_shc_v_r_d240":0.0005904839672627603,"mm_shc_v_r_d5":0.02353104619167496,"mm_shc_v_r_d60":0.0019609205159729134,"mm_sh_cap_rc_q1":0.013497106848066062,"mm_sh_cap_rc_q2":0.001994237340151122,"mm_sh_cap_rc_q3":0.012380390786588863,"mm_sh_cap_rc_q4":0.013070465383494646,"mm_sh_nba_q1":99287373.76955791,"mm_sh_nba_q2":20035401.8987761,"mm_sh_nba_q3":87882474.5602016,"mm_sh_nba_q4":91812144.7402016,"mm_sh_nbv_q1":2611623,"mm_sh_nbv_q2":385875,"mm_sh_nbv_q3":2395544,"mm_sh_nbv_q4":2529070}},"priceMetrics":{"pe_ttm":-176.578194646308,"d_pe_ttm":-169.80733601690378,"pb":10.916522613351967,"pb_wo_gw":10.916522613351967,"dyr":0,"mc":9687991961.25,"mc_om":9687991961.25,"sp":42.75,"spc":0.0012,"ta":199742499,"to_r":0.024307085149161693,"cmc":8271912233,"ecmc":6708552471,"ecmc_psh":386861,"shn":17341}},"pledgeList":[{"stockId":2785,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30400000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1341,"top10ShareholdersPledgeRatio":0.34637966657158514},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":9,"noLimitedPledgeNums":30700000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1355,"top10ShareholdersPledgeRatio":0.34999585995861143},{"stockId":2785,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":8,"noLimitedPledgeNums":30100000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1328,"top10ShareholdersPledgeRatio":0.34302177271220363},{"stockId":2785,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32597400388765135},{"stockId":2785,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":7,"noLimitedPledgeNums":28600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1262,"top10ShareholdersPledgeRatio":0.32833274663490974},{"stockId":2785,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.2939904942135087},{"stockId":2785,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.9134321488559048},{"stockId":2785,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":25600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.113,"top10ShareholdersPledgeRatio":0.9134321488559048},{"stockId":2785,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":6,"noLimitedPledgeNums":26000000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1147,"top10ShareholdersPledgeRatio":0.9271740484404627},{"stockId":2785,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":24800000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.8843316556180176},{"stockId":2785,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28676436611744605},{"stockId":2785,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2852830905908813},{"stockId":2785,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2835689705991887},{"stockId":2785,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.28264373416639765},{"stockId":2785,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2826603299009618},{"stockId":2785,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2826603299009618},{"date":"2024-06-13T16:00:00.000Z","stockId":2785,"pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2826603299009618},{"date":"2024-06-06T16:00:00.000Z","stockId":2785,"pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2826603299009618},{"date":"2024-05-30T16:00:00.000Z","stockId":2785,"pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2826603299009618},{"date":"2024-05-23T16:00:00.000Z","stockId":2785,"pledgeCounts":5,"noLimitedPledgeNums":13600000,"limitedPledgeNums":11200000,"capitalization":226619700,"pledgeRatio":0.1094,"top10ShareholdersPledgeRatio":0.2826603299009618},{"date":"2024-05-16T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04108134593624582},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04108134593624582},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04108134593624582},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04108134593624582},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04108134593624582},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226619700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04108134593624582},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04114388712159163},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"pledgeCounts":3,"noLimitedPledgeNums":3600000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.0159,"top10ShareholdersPledgeRatio":0.04076293603065179},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.056401546709077946},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.056401546709077946},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.056401546709077946},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.056401546709077946},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.05954292622257787},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":226964700,"pledgeRatio":0.022,"top10ShareholdersPledgeRatio":0.07187031478931528},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-07-20T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-07-13T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-07-06T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-06-29T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0845227627663142},{"date":"2023-06-20T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0854041716592416},{"date":"2023-06-15T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0854041716592416},{"date":"2023-06-08T16:00:00.000Z","stockId":2785,"pledgeCounts":1,"noLimitedPledgeNums":5000000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.0854041716592416},{"date":"2023-06-01T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192},{"date":"2023-05-25T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192},{"date":"2023-05-18T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192},{"date":"2023-05-11T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192},{"date":"2023-05-04T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192},{"date":"2023-04-27T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192},{"date":"2023-04-20T16:00:00.000Z","stockId":2785,"pledgeCounts":2,"noLimitedPledgeNums":5700000,"limitedPledgeNums":0,"capitalization":201150000,"pledgeRatio":0.0283,"top10ShareholdersPledgeRatio":0.09706578546010192}],"pledgeDetailList":[{"_id":"69e28a7e815fc9a8bcee7cc3","stockId":2785,"source":"cn_info","date":"2026-01-16T16:00:00.000Z","pledgor":"胡精沛","pledgee":"陈雯","pledgeMatters":"本公司控股股东、实际控制人胡精沛将2024年01月29日质押给陈雯的100000股解除质押，解除日期为2026年01月15日。","pledgePercentageOfTotalEquity":0.0004,"pledgeStartDate":"2024-01-28T16:00:00.000Z","pledgeEndDate":"2026-01-14T16:00:00.000Z","pledgeDischargeDate":"2026-01-14T16:00:00.000Z","pledgeDischargeAmount":100000,"accumulatedPledgePercentageOfTotalEquity":0.0662,"shares":90785.87800000001},{"_id":"69e28a7e815fc9a8bcee7cc4","stockId":2785,"source":"cn_info","date":"2026-01-16T16:00:00.000Z","pledgor":"胡精沛","pledgee":"陈雯","pledgeMatters":"本公司控股股东、实际控制人胡精沛将2024年01月29日质押给陈雯的200000股解除质押，解除日期为2026年01月14日。","pledgePercentageOfTotalEquity":0.0009,"pledgeStartDate":"2024-01-28T16:00:00.000Z","pledgeEndDate":"2026-01-13T16:00:00.000Z","pledgeDischargeDate":"2026-01-13T16:00:00.000Z","pledgeDischargeAmount":200000,"accumulatedPledgePercentageOfTotalEquity":0.0662,"shares":204268.2255},{"_id":"69e28a7e815fc9a8bcee7cc2","stockId":2785,"source":"cn_info","date":"2026-01-06T16:00:00.000Z","pledgor":"胡精沛","pledgee":"上海广鹏投资管理咨询有限公司","pledgeMatters":"本公司控股股东、实际控制人胡精沛将持有的本公司600000股流通A股质押给上海广鹏投资管理咨询有限公司，质押开始日期为2026年01月05日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":600000,"pledgePercentageOfTotalEquity":0.0026,"pledgeStartDate":"2026-01-04T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0675,"shares":589211.2069999999},{"_id":"69e28a7e815fc9a8bcee7cc1","stockId":2785,"source":"cn_info","date":"2026-01-05T16:00:00.000Z","pledgor":"胡精沛","pledgee":"魏晗","pledgeMatters":"本公司控股股东、实际控制人胡精沛将持有的本公司1500000股流通A股质押给魏晗，质押开始日期为2025年12月30日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":1500000,"pledgePercentageOfTotalEquity":0.0066,"pledgeStartDate":"2025-12-29T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0649,"shares":1495689.987},{"_id":"69e28a7e815fc9a8bcee7cc0","stockId":2785,"source":"cn_info","date":"2025-09-26T16:00:00.000Z","pledgor":"厦门哈富矿业有限公司","pledgee":"华彬投资(中国)有限公司","pledgeMatters":"本公司大股东一致行动人厦门哈富矿业有限公司将持有的本公司3000000股流通A股质押给华彬投资(中国)有限公司，质押开始日期为2025年09月24日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":3000000,"pledgePercentageOfTotalEquity":0.0132,"pledgeStartDate":"2025-09-23T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.068,"shares":2991379.974},{"_id":"69e28a7e815fc9a8bcee7cbf","stockId":2785,"source":"cn_info","date":"2025-06-19T16:00:00.000Z","pledgor":"胡精沛","pledgee":"陈雯","pledgeMatters":"本公司控股股东、实际控制人胡精沛将2024年01月29日质押给陈雯的400000股解除质押，解除日期为2025年06月18日。","pledgePercentageOfTotalEquity":0.0018,"pledgeStartDate":"2024-01-28T16:00:00.000Z","pledgeEndDate":"2025-06-17T16:00:00.000Z","pledgeDischargeDate":"2025-06-17T16:00:00.000Z","pledgeDischargeAmount":400000,"accumulatedPledgePercentageOfTotalEquity":0.0582,"shares":408536.451},{"_id":"69e28a7e815fc9a8bcee7cbe","stockId":2785,"source":"cn_info","date":"2025-06-13T16:00:00.000Z","pledgor":"厦门哈富矿业有限公司","pledgee":"晋江市汇鑫小额贷款有限公司","pledgeMatters":"本公司大股东一致行动人厦门哈富矿业有限公司将持有的本公司1200000股流通A股质押给晋江市汇鑫小额贷款有限公司，质押开始日期为2025年06月12日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":1200000,"pledgePercentageOfTotalEquity":0.0053,"pledgeStartDate":"2025-06-11T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0547,"shares":1201084.3835},{"_id":"6865f0dbacf9c311ae11e6ef","stockId":2785,"source":"cn_info","date":"2024-05-24T16:00:00.000Z","pledgor":"厦门哈富矿业有限公司","pledgee":"四川天府股份有限公司成都锦江支行","pledgeMatters":"本公司大股东一致行动人厦门哈富矿业有限公司将持有的本公司11200000股流通受限股份质押给四川天府股份有限公司成都锦江支行，质押开始日期为2024年05月22日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":11200000,"pledgePercentageOfTotalEquity":0.0494,"pledgeStartDate":"2024-05-21T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0494,"shares":11195012.933},{"_id":"6865f0dbacf9c311ae11e6f0","stockId":2785,"source":"cn_info","date":"2024-05-24T16:00:00.000Z","pledgor":"胡精沛","pledgee":"四川天府股份有限公司成都锦江支行","pledgeMatters":"本公司控股股东、实际控制人胡精沛将持有的本公司10000000股流通A股质押给四川天府股份有限公司成都锦江支行，质押开始日期为2024年05月22日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":10000000,"pledgePercentageOfTotalEquity":0.0441,"pledgeStartDate":"2024-05-21T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.06,"shares":9993928.5495},{"_id":"6865f0dbacf9c311ae11e6ee","stockId":2785,"source":"cn_info","date":"2024-02-04T16:00:00.000Z","pledgor":"胡精沛","pledgee":"吕科霖","pledgeMatters":"本公司控股股东、实际控制人胡精沛将2021年08月12日质押给吕科霖的3800000股解除质押，解除日期为2024年01月31日。","pledgePercentageOfTotalEquity":0.0167,"pledgeStartDate":"2021-08-11T16:00:00.000Z","pledgeEndDate":"2024-01-30T16:00:00.000Z","pledgeDischargeDate":"2024-01-30T16:00:00.000Z","pledgeDischargeAmount":3800000,"accumulatedPledgePercentageOfTotalEquity":0.0159},{"_id":"6865f0dbacf9c311ae11e6ec","stockId":2785,"source":"cn_info","date":"2024-01-30T16:00:00.000Z","pledgor":"胡精沛","pledgee":"陈绍华","pledgeMatters":"本公司控股股东、实际控制人胡精沛将持有的本公司1200000股流通A股质押给陈绍华，质押开始日期为2024年01月30日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":1200000,"pledgePercentageOfTotalEquity":0.0053,"pledgeStartDate":"2024-01-29T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0326,"shares":1202912.8835},{"_id":"6865f0dbacf9c311ae11e6ed","stockId":2785,"source":"cn_info","date":"2024-01-30T16:00:00.000Z","pledgor":"胡精沛","pledgee":"陈雯","pledgeMatters":"本公司控股股东、实际控制人胡精沛将持有的本公司1200000股流通A股质押给陈雯，质押开始日期为2024年01月30日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":1200000,"pledgePercentageOfTotalEquity":0.0053,"pledgeStartDate":"2024-01-29T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0326,"shares":1202912.8835},{"_id":"6865f0dbacf9c311ae11e6eb","stockId":2785,"source":"cn_info","date":"2023-06-07T16:00:00.000Z","pledgor":"胡精沛","pledgee":"西藏福聚投资有限公司","pledgeMatters":"本公司股东胡精沛将2021年03月03日质押给西藏福聚投资有限公司的700000股解除质押，解除日期为2023年06月06日。","pledgePercentageOfTotalEquity":0.0035,"pledgeStartDate":"2021-03-02T16:00:00.000Z","pledgeEndDate":"2023-06-05T16:00:00.000Z","pledgeDischargeDate":"2023-06-05T16:00:00.000Z","pledgeDischargeAmount":700000,"accumulatedPledgePercentageOfTotalEquity":0.0249}],"priceMetricsList":[{"stockId":2785,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":42.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":42.7},{"date":"2026-04-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":42.17},{"stockId":2785,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":41.8},{"date":"2026-04-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.83},{"date":"2026-04-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":39.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":40.2},{"date":"2026-04-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.29},{"date":"2026-04-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.44},{"stockId":2785,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":38.59},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":38.67},{"stockId":2785,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":38.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.9},{"date":"2026-03-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.53},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":40.54},{"stockId":2785,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":42.69},{"stockId":2785,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":42.65},{"stockId":2785,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":43.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.3},{"stockId":2785,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":43.84},{"stockId":2785,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":44.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":45},{"stockId":2785,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":44.15},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":45.02},{"stockId":2785,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":44.8},{"stockId":2785,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":48},{"stockId":2785,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":47.86},{"stockId":2785,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":49.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.88},{"stockId":2785,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":45.91},{"stockId":2785,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":46.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.85},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":47.1},{"date":"2026-02-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.55},{"stockId":2785,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":47.23},{"stockId":2785,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":47.3},{"date":"2026-02-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.02},{"stockId":2785,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":46.15},{"stockId":2785,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":46.97},{"stockId":2785,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":45.62},{"stockId":2785,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":41.47},{"date":"2026-01-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":43.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.5},{"stockId":2785,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":43.39},{"stockId":2785,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":44.24},{"stockId":2785,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":43.98},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":44.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":43.05},{"stockId":2785,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":39.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.39},{"date":"2026-01-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.43},{"stockId":2785,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":37.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.2},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":36.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37},{"date":"2025-12-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.68},{"date":"2025-10-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.41},{"date":"2025-10-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.06},{"date":"2025-09-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.12},{"date":"2025-08-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.33},{"date":"2025-07-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.87},{"date":"2025-02-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.42},{"date":"2025-02-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32},{"date":"2025-01-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30},{"date":"2025-01-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.87},{"date":"2024-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35},{"date":"2024-11-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.97},{"date":"2024-10-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.65},{"date":"2024-10-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.81},{"date":"2024-08-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.38},{"date":"2024-08-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.8},{"date":"2024-07-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.75},{"stockId":2785,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":25.05},{"stockId":2785,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":24.37},{"stockId":2785,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":25.14},{"stockId":2785,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":25.71},{"stockId":2785,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":25.55},{"stockId":2785,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":25.99},{"stockId":2785,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":25.81},{"stockId":2785,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":25.28},{"stockId":2785,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":25.57},{"stockId":2785,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":25.97},{"stockId":2785,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":25.63},{"stockId":2785,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":24.85},{"stockId":2785,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":24.7},{"stockId":2785,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":23.15},{"stockId":2785,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":23.86},{"stockId":2785,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":23.9},{"stockId":2785,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":23.8},{"stockId":2785,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.2},{"stockId":2785,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":24.46},{"stockId":2785,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":24.57},{"stockId":2785,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":24.49},{"stockId":2785,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":23.71},{"stockId":2785,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":24.3},{"stockId":2785,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":24.52},{"stockId":2785,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":25.16},{"stockId":2785,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":25.6},{"stockId":2785,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":25.3},{"stockId":2785,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.05},{"stockId":2785,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":25.15},{"stockId":2785,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":25.27},{"stockId":2785,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":24.44},{"stockId":2785,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":23.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.24},{"date":"2024-01-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27},{"date":"2024-01-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28},{"date":"2023-11-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.55},{"date":"2023-07-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.93},{"date":"2023-07-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.38},{"date":"2023-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.72},{"date":"2023-07-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.5},{"date":"2023-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.75},{"date":"2023-06-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-06-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23},{"date":"2023-06-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.25},{"date":"2023-05-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":20.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.18},{"date":"2023-05-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.11},{"date":"2023-05-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-05-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.01},{"date":"2023-05-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.17},{"date":"2023-05-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.6},{"date":"2023-05-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.15},{"date":"2023-05-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.88},{"date":"2023-04-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.08},{"stockId":2785,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":2785,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":2785,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":18.52},{"stockId":2785,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":19.71},{"stockId":2785,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":19.79},{"stockId":2785,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":20.34},{"stockId":2785,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":20.75}],"dateFlag":"day"}