window.pageData = {"stock":{"name":"万里石","stockCode":"002785","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2785,"pcf_ttm":152.605,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2026-07-22T16:00:00.000Z","stockId":2785,"pcf_ttm":156.17,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"stockId":2785,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":154.174,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.43},{"stockId":2785,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":153.936,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"date":"2026-07-19T16:00:00.000Z","stockId":2785,"pcf_ttm":164.775,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"stockId":2785,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":175.662,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2026-07-15T16:00:00.000Z","stockId":2785,"pcf_ttm":183.982,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"date":"2026-07-14T16:00:00.000Z","stockId":2785,"pcf_ttm":179.56,"sp":37.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2026-07-13T16:00:00.000Z","stockId":2785,"pcf_ttm":184.409,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.79},{"stockId":2785,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":176.708,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2026-07-09T16:00:00.000Z","stockId":2785,"pcf_ttm":173.19,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"stockId":2785,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":175.519,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"stockId":2785,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":180.844,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"stockId":2785,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":194.013,"sp":40.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"stockId":2785,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":199.908,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"stockId":2785,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":210.271,"sp":44.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.23},{"date":"2026-07-01T16:00:00.000Z","stockId":2785,"pcf_ttm":207.942,"sp":43.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.74},{"date":"2026-06-30T16:00:00.000Z","stockId":2785,"pcf_ttm":217.64,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"stockId":2785,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":210.652,"sp":44.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2026-06-28T16:00:00.000Z","stockId":2785,"pcf_ttm":202.76,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2026-06-25T16:00:00.000Z","stockId":2785,"pcf_ttm":204.757,"sp":43.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.07},{"stockId":2785,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":211.555,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"stockId":2785,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":206.516,"sp":43.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2026-06-22T16:00:00.000Z","stockId":2785,"pcf_ttm":206.135,"sp":43.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2026-06-21T16:00:00.000Z","stockId":2785,"pcf_ttm":196.152,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2026-06-17T16:00:00.000Z","stockId":2785,"pcf_ttm":194.345,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"stockId":2785,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":185.978,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"stockId":2785,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":187.214,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"date":"2026-06-14T16:00:00.000Z","stockId":2785,"pcf_ttm":187.119,"sp":39.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"stockId":2785,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":189.591,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"date":"2026-06-10T16:00:00.000Z","stockId":2785,"pcf_ttm":186.359,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2026-06-09T16:00:00.000Z","stockId":2785,"pcf_ttm":189.068,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.77},{"date":"2026-06-08T16:00:00.000Z","stockId":2785,"pcf_ttm":185.836,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2026-06-07T16:00:00.000Z","stockId":2785,"pcf_ttm":182.08,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2026-06-04T16:00:00.000Z","stockId":2785,"pcf_ttm":194.441,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.9},{"stockId":2785,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":201.714,"sp":42.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.43},{"stockId":2785,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":210.081,"sp":44.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2026-06-01T16:00:00.000Z","stockId":2785,"pcf_ttm":207.039,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.55},{"date":"2026-05-31T16:00:00.000Z","stockId":2785,"pcf_ttm":207.181,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.58},{"date":"2026-05-28T16:00:00.000Z","stockId":2785,"pcf_ttm":212.601,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"stockId":2785,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":221.824,"sp":46.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.66},{"stockId":2785,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":222.442,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.79},{"stockId":2785,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":231.047,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2785,"pcf_ttm":230.048,"sp":48.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"stockId":2785,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":239.224,"sp":50.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.32},{"date":"2026-05-20T16:00:00.000Z","stockId":2785,"pcf_ttm":241.696,"sp":50.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.84},{"stockId":2785,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":243.55,"sp":51.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.23},{"date":"2026-05-18T16:00:00.000Z","stockId":2785,"pcf_ttm":244.738,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.48},{"stockId":2785,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":266.036,"sp":55.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2785,"pcf_ttm":262.899,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"stockId":2785,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":258.382,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"date":"2026-05-12T16:00:00.000Z","stockId":2785,"pcf_ttm":262.946,"sp":55.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.31},{"stockId":2785,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":263.659,"sp":55.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.46},{"stockId":2785,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":268.604,"sp":56.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.5},{"stockId":2785,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":252.678,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2785,"pcf_ttm":254.912,"sp":53.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.62},{"stockId":2785,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":250.015,"sp":52.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.59},{"date":"2026-04-29T16:00:00.000Z","stockId":2785,"pcf_ttm":243.217,"sp":51.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2785,"pcf_ttm":321.383,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"date":"2026-04-27T16:00:00.000Z","stockId":2785,"pcf_ttm":704.976,"sp":44.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"stockId":2785,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":707.039,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.55},{"date":"2026-04-23T16:00:00.000Z","stockId":2785,"pcf_ttm":642.763,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2026-04-22T16:00:00.000Z","stockId":2785,"pcf_ttm":655.777,"sp":41.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"stockId":2785,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":669.585,"sp":42.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.19},{"stockId":2785,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":674.346,"sp":42.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"stockId":2785,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":675.457,"sp":42.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"stockId":2785,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":678.472,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2785,"pcf_ttm":677.679,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"date":"2026-04-14T16:00:00.000Z","stockId":2785,"pcf_ttm":669.267,"sp":42.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"stockId":2785,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":663.395,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2026-04-12T16:00:00.000Z","stockId":2785,"pcf_ttm":632.13,"sp":39.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2026-04-09T16:00:00.000Z","stockId":2785,"pcf_ttm":631.654,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":631.812,"sp":39.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2785,"pcf_ttm":638.002,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2026-04-06T16:00:00.000Z","stockId":2785,"pcf_ttm":607.53,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2785,"pcf_ttm":607.689,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2026-04-01T16:00:00.000Z","stockId":2785,"pcf_ttm":619.592,"sp":39.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2785,"pcf_ttm":619.116,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2785,"pcf_ttm":594.199,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"stockId":2785,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":612.45,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":613.72,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"stockId":2785,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":604.356,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2785,"pcf_ttm":612.291,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2785,"pcf_ttm":601.499,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-03-22T16:00:00.000Z","stockId":2785,"pcf_ttm":595.627,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":631.654,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":643.398,"sp":40.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.54},{"stockId":2785,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":677.52,"sp":42.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.69},{"stockId":2785,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":676.885,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"stockId":2785,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":694.343,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2785,"pcf_ttm":703.072,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.3},{"stockId":2785,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":695.771,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.84},{"stockId":2785,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":702.278,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2785,"pcf_ttm":714.181,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"stockId":2785,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":700.691,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":714.499,"sp":45.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.02},{"stockId":2785,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":711.007,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"stockId":2785,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":761.793,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48},{"stockId":2785,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":759.571,"sp":47.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.86},{"stockId":2785,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":778.934,"sp":49.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2785,"pcf_ttm":759.889,"sp":47.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.88},{"stockId":2785,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":728.624,"sp":45.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.91},{"stockId":2785,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":732.591,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2785,"pcf_ttm":711.801,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":747.51,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"date":"2026-02-11T16:00:00.000Z","stockId":2785,"pcf_ttm":754.652,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.55},{"stockId":2785,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":749.573,"sp":47.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.23},{"stockId":2785,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":750.684,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2026-02-08T16:00:00.000Z","stockId":2785,"pcf_ttm":757.826,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2785,"pcf_ttm":746.24,"sp":47.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"stockId":2785,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":732.433,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"stockId":2785,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":745.447,"sp":46.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.97},{"stockId":2785,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":724.021,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.62},{"stockId":2785,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":658.158,"sp":41.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.47},{"date":"2026-01-29T16:00:00.000Z","stockId":2785,"pcf_ttm":689.74,"sp":43.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2785,"pcf_ttm":706.246,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"stockId":2785,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":688.629,"sp":43.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"stockId":2785,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":702.12,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"stockId":2785,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":697.993,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.98},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":708.309,"sp":44.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2785,"pcf_ttm":683.233,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"stockId":2785,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":621.496,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2785,"pcf_ttm":609.276,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2026-01-18T16:00:00.000Z","stockId":2785,"pcf_ttm":624.512,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2785,"pcf_ttm":592.77,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2785,"pcf_ttm":593.088,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2785,"pcf_ttm":594.04,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"stockId":2785,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":588.961,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2785,"pcf_ttm":590.39,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":582.454,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2785,"pcf_ttm":569.758,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2785,"pcf_ttm":564.362,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2785,"pcf_ttm":573.091,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2785,"pcf_ttm":575.789,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"pcf_ttm":560.553,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2785,"pcf_ttm":587.216,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-12-28T16:00:00.000Z","stockId":2785,"pcf_ttm":566.425,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2785,"pcf_ttm":573.567,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2785,"pcf_ttm":560.236,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2785,"pcf_ttm":537.064,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2785,"pcf_ttm":531.351,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2785,"pcf_ttm":536.588,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2785,"pcf_ttm":534.842,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2785,"pcf_ttm":539.445,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2785,"pcf_ttm":558.014,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2785,"pcf_ttm":557.538,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2785,"pcf_ttm":578.328,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2785,"pcf_ttm":560.712,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2785,"pcf_ttm":564.838,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2785,"pcf_ttm":566.584,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2785,"pcf_ttm":577.535,"sp":36.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2785,"pcf_ttm":586.898,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2785,"pcf_ttm":595.945,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2785,"pcf_ttm":583.248,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2785,"pcf_ttm":587.374,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2785,"pcf_ttm":611.815,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2785,"pcf_ttm":584.042,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2785,"pcf_ttm":605.784,"sp":38.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2785,"pcf_ttm":585.946,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2785,"pcf_ttm":598.801,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2785,"pcf_ttm":584.835,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2785,"pcf_ttm":551.031,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2785,"pcf_ttm":586.263,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2785,"pcf_ttm":625.781,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2785,"pcf_ttm":607.53,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2785,"pcf_ttm":595.468,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2785,"pcf_ttm":615.783,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2785,"pcf_ttm":632.606,"sp":39.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2785,"pcf_ttm":615.783,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2785,"pcf_ttm":613.72,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2785,"pcf_ttm":603.086,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":2785,"pcf_ttm":577.376,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2785,"pcf_ttm":569.758,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2785,"pcf_ttm":561.505,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2785,"pcf_ttm":551.189,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2785,"pcf_ttm":560.394,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2785,"pcf_ttm":573.884,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2785,"pcf_ttm":582.137,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-10-29T16:00:00.000Z","stockId":2785,"pcf_ttm":577.058,"sp":36.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2785,"pcf_ttm":598.325,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2785,"pcf_ttm":556.903,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2785,"pcf_ttm":568.171,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2785,"pcf_ttm":955.44,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2785,"pcf_ttm":961.897,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2785,"pcf_ttm":968.635,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2785,"pcf_ttm":975.935,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2785,"pcf_ttm":972.005,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2785,"pcf_ttm":970.882,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2785,"pcf_ttm":1013.558,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2785,"pcf_ttm":1025.069,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2785,"pcf_ttm":1023.104,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2785,"pcf_ttm":1073.641,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2785,"pcf_ttm":1050.338,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2025-10-08T16:00:00.000Z","stockId":2785,"pcf_ttm":1052.022,"sp":37.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2785,"pcf_ttm":956.282,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2025-09-28T16:00:00.000Z","stockId":2785,"pcf_ttm":938.032,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2785,"pcf_ttm":852.68,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2785,"pcf_ttm":854.926,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2785,"pcf_ttm":934.944,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2785,"pcf_ttm":906.867,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2785,"pcf_ttm":888.898,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2785,"pcf_ttm":877.106,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2785,"pcf_ttm":797.369,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2785,"pcf_ttm":827.13,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2785,"pcf_ttm":835.834,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2785,"pcf_ttm":833.588,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2785,"pcf_ttm":853.803,"sp":30.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2785,"pcf_ttm":861.664,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2785,"pcf_ttm":848.749,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2785,"pcf_ttm":852.118,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2785,"pcf_ttm":818.988,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2785,"pcf_ttm":832.184,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2785,"pcf_ttm":781.927,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2785,"pcf_ttm":792.596,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2785,"pcf_ttm":808.319,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2785,"pcf_ttm":817.865,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2785,"pcf_ttm":822.077,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2785,"pcf_ttm":825.446,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2785,"pcf_ttm":817.584,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2025-08-25T16:00:00.000Z","stockId":2785,"pcf_ttm":877.668,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2785,"pcf_ttm":886.372,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-307.078,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-300.497,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-303.535,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-295.84,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-296.245,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-308.394,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-315.886,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-324.189,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-316.899,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-302.016,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-300.497,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-298.169,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-306.572,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-299.788,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-299.687,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2785,"pcf_ttm":-305.964,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-304.142,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-307.078,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-302.117,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-297.055,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.007,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-286.829,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2025-07-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-286.93,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.905,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.108,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-283.792,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.5,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.412,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-281.362,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-287.74,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-286.019,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.513,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.197,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.905,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.905,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-289.968,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-279.337,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-288.449,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-287.538,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-297.966,"sp":29.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-331.073,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-316.899,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-319.228,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-314.368,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-319.43,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-312.748,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-312.647,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-325.809,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-358.106,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-345.653,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-331.478,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-328.947,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-318.823,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-319.633,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-321.151,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-321.556,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-313.659,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-325.809,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-296.144,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-298.675,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-304.142,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-311.938,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-309.407,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-326.112,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-302.725,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-291.689,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.905,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.817,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-281.969,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-276.806,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-277.109,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-278.729,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-286.829,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-283.893,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-284.298,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.817,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-281.463,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-283.792,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2785,"statistics":{"pcf_ttm":{}},"pcf_ttm":-278.527,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-272.148,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-171.3,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-172.094,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-163.625,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-164.22,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-164.617,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-100.809,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-99.685,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-101.451,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-99.163,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-102.454,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-103.738,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-101.331,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-101.531,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-99.444,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-99.485,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-103.498,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.015,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.898,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2785,"pcf_ttm":-116.42,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-111.885,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-111.925,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.497,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-116.781,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.697,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.577,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-118.386,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-120.032,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-119.189,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-120.312,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-121.356,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-123.603,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-128.7,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-127.295,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.738,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.858,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-116.339,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-116.741,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-117.222,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-118.707,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-119.028,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-120.072,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-116.018,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.858,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-02-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-118.507,"sp":29.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-119.109,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-118.065,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-02-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-118.787,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.858,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-114.413,"sp":28.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-116.701,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-115.617,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-119.47,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-122.76,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-123.001,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-120.353,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-124.847,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-126.212,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-126.212,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-128.419,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2025-01-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-130.024,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-126.332,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-133.114,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-133.194,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-133.556,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-134.439,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-128.018,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-129.743,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-125.61,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-123.643,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-122.841,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-121.115,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-120.393,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-01-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-124.045,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-122.68,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-130.746,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-131.91,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-131.429,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-133.315,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-142.465,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-137.85,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-131.83,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-135.963,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-134.278,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-138.853,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-135.161,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-132.312,"sp":32.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-132.031,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-136.967,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-132.914,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-135.442,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-131.91,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-134.599,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-135.161,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-135.923,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2024-12-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-132.833,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-132.191,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-146.879,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-141.14,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-152.899,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-153.661,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-155.828,"sp":38.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-147.28,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-140.94,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-142.746,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-145.153,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-138.01,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-140.458,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-11-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-137.649,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-149.046,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-148.645,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-151.293,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-153.461,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-155.989,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-147.682,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-144.271,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-142.023,"sp":35.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-145.755,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-145.475,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2785,"pcf_ttm":-140.338,"sp":34.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-141.301,"sp":35.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-152.377,"sp":37.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.97},{"date":"2024-10-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-152.176,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2785,"sp":38.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-156.109,"lxr_fc_rights":38.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2785,"sp":35.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-134.59,"lxr_fc_rights":35.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2785,"sp":33.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-126.062,"lxr_fc_rights":33.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2785,"sp":33.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-124.553,"lxr_fc_rights":33.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2785,"sp":31.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-119.799,"lxr_fc_rights":31.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2785,"sp":28.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":-108.894,"lxr_fc_rights":28.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2785,"sp":27.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.329,"lxr_fc_rights":27.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2785,"sp":27.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.329,"lxr_fc_rights":27.65},{"date":"2024-10-15T16:00:00.000Z","stockId":2785,"sp":26.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-101.801,"lxr_fc_rights":26.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2785,"sp":26.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-100.518,"lxr_fc_rights":26.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2785,"sp":26.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-101.801,"lxr_fc_rights":26.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-99.499,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-103.008,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-102.97,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-105.612,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-106.404,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-102.103,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-98.141,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-95.349,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-95.273,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-93.273,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-92.519,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-93.575,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-91.538,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-91.236,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-92.821,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-90.443,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-89.01,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-89.84,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-92.707,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-93.764,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-92.443,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-93.839,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-92.67,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-92.821,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-89.953,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-91.613,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-228.794,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2024-08-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-232.852,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-227.042,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-228.61,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2785,"pcf_ttm":-234.051,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2024-08-19T16:00:00.000Z","stockId":2785,"pcf_ttm":-239.307,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-239.953,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-246.869,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-244.103,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2785,"pcf_ttm":-247.791,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2785,"pcf_ttm":-267.065,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-262.823,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-283.572,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-285.416,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-280.16,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-264.667,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-265.682,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-256.183,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2785,"pcf_ttm":-232.852,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-234.788,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-232.944,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-227.411,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2785,"pcf_ttm":-230.178,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2785,"pcf_ttm":-228.702,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-07-23T16:00:00.000Z","stockId":2785,"pcf_ttm":-229.255,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2785,"pcf_ttm":-227.411,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2785,"pcf_ttm":-227.411,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2785,"pcf_ttm":-233.682,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2785,"pcf_ttm":-232.391,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2785,"pcf_ttm":-234.143,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2785,"pcf_ttm":-235.895,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2785,"pcf_ttm":-241.428,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2785,"pcf_ttm":-240.875,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2785,"pcf_ttm":-239.584,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-233.313,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-236.356,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-229.901,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2785,"pcf_ttm":-234.235,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2785,"pcf_ttm":-234.696,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2785,"pcf_ttm":-235.895,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2785,"pcf_ttm":-240.967,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2785,"pcf_ttm":-242.35,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2785,"pcf_ttm":-229.163,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2785,"pcf_ttm":-228.241,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"pcf_ttm":-231.008,"sp":25.05,"stockId":2785,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"pcf_ttm":-224.737,"sp":24.37,"stockId":2785,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"pcf_ttm":-231.838,"sp":25.14,"stockId":2785,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"pcf_ttm":-237.094,"sp":25.71,"stockId":2785,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"pcf_ttm":-235.618,"sp":25.55,"stockId":2785,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"pcf_ttm":-239.676,"sp":25.99,"stockId":2785,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"pcf_ttm":-238.016,"sp":25.81,"stockId":2785,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"pcf_ttm":-233.129,"sp":25.28,"stockId":2785,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"pcf_ttm":-235.803,"sp":25.57,"stockId":2785,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"pcf_ttm":-239.492,"sp":25.97,"stockId":2785,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"pcf_ttm":-236.356,"sp":25.63,"stockId":2785,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"pcf_ttm":-229.163,"sp":24.85,"stockId":2785,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"pcf_ttm":-227.78,"sp":24.7,"stockId":2785,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"pcf_ttm":-213.486,"sp":23.15,"stockId":2785,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"pcf_ttm":-220.034,"sp":23.86,"stockId":2785,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"pcf_ttm":-220.402,"sp":23.9,"stockId":2785,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"pcf_ttm":-219.48,"sp":23.8,"stockId":2785,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"pcf_ttm":-223.169,"sp":24.2,"stockId":2785,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"pcf_ttm":-225.567,"sp":24.46,"stockId":2785,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"pcf_ttm":-226.581,"sp":24.57,"stockId":2785,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"pcf_ttm":-225.843,"sp":24.49,"stockId":2785,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"pcf_ttm":-218.65,"sp":23.71,"stockId":2785,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"pcf_ttm":-224.091,"sp":24.3,"stockId":2785,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"pcf_ttm":-226.12,"sp":24.52,"stockId":2785,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"pcf_ttm":-232.022,"sp":25.16,"stockId":2785,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"pcf_ttm":-236.08,"sp":25.6,"stockId":2785,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"pcf_ttm":-233.313,"sp":25.3,"stockId":2785,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"pcf_ttm":-231.008,"sp":25.05,"stockId":2785,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"pcf_ttm":-231.93,"sp":25.15,"stockId":2785,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"pcf_ttm":-233.036,"sp":25.27,"stockId":2785,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"pcf_ttm":-225.382,"sp":24.44,"stockId":2785,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"pcf_ttm":-220.402,"sp":23.9,"stockId":2785,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"pcf_ttm":-224.921,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2785,"pcf_ttm":-226.858,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2785,"pcf_ttm":-224.921,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2785,"pcf_ttm":-229.348,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2785,"pcf_ttm":-227.042,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"pcf_ttm":-226.304,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2785,"pcf_ttm":-231.745,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"pcf_ttm":615.339,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2785,"pcf_ttm":592.216,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2785,"pcf_ttm":594.528,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2785,"pcf_ttm":603.521,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2785,"pcf_ttm":120.788,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"pcf_ttm":117.849,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2785,"pcf_ttm":117.586,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2785,"pcf_ttm":121.628,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2785,"pcf_ttm":117.166,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2785,"pcf_ttm":127.088,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"pcf_ttm":131.55,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2785,"pcf_ttm":131.697,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2785,"pcf_ttm":132.906,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2785,"pcf_ttm":135.272,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2785,"pcf_ttm":133.38,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"pcf_ttm":138.795,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2785,"pcf_ttm":137.112,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2785,"pcf_ttm":138.006,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"pcf_ttm":134.379,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2785,"pcf_ttm":131.172,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2785,"pcf_ttm":131.172,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2785,"pcf_ttm":132.486,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2785,"pcf_ttm":133.169,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"pcf_ttm":140.214,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2785,"pcf_ttm":142.002,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2785,"pcf_ttm":142.317,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2785,"pcf_ttm":140.004,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2785,"pcf_ttm":143.001,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"pcf_ttm":141.055,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2785,"pcf_ttm":141.423,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2785,"pcf_ttm":142.79,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2785,"pcf_ttm":146.365,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2785,"pcf_ttm":147.312,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"pcf_ttm":145.997,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2785,"pcf_ttm":144.262,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2785,"pcf_ttm":146.944,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2785,"pcf_ttm":148.258,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2785,"pcf_ttm":149.835,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"pcf_ttm":145.104,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2785,"pcf_ttm":142.37,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2785,"pcf_ttm":137.638,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2785,"pcf_ttm":139.583,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2785,"pcf_ttm":140.898,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"pcf_ttm":141.423,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2785,"pcf_ttm":137.901,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2785,"pcf_ttm":139.058,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2785,"pcf_ttm":136.639,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2785,"pcf_ttm":138.322,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"pcf_ttm":140.162,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2785,"pcf_ttm":128.28,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2785,"pcf_ttm":132.854,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2785,"pcf_ttm":130.698,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"pcf_ttm":131.329,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2785,"pcf_ttm":131.645,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2785,"pcf_ttm":129.437,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2785,"pcf_ttm":134.379,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2785,"pcf_ttm":135.745,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"pcf_ttm":140.74,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2785,"pcf_ttm":143.211,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2024-01-23T16:00:00.000Z","stockId":2785,"pcf_ttm":137.743,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2785,"pcf_ttm":139.058,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2785,"pcf_ttm":139.11,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"pcf_ttm":146.418,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2785,"pcf_ttm":142.843,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2785,"pcf_ttm":146.944,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2785,"pcf_ttm":152.884,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2785,"pcf_ttm":155.093,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"pcf_ttm":146.365,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2785,"pcf_ttm":144.315,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2785,"pcf_ttm":140.898,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2785,"pcf_ttm":141.949,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-01-07T16:00:00.000Z","stockId":2785,"pcf_ttm":141.581,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"pcf_ttm":143.789,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2785,"pcf_ttm":149.94,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2785,"pcf_ttm":146.102,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2785,"pcf_ttm":141.476,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"pcf_ttm":141.476,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2785,"pcf_ttm":137.375,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2785,"pcf_ttm":135.22,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2785,"pcf_ttm":136.587,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2785,"pcf_ttm":138.795,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"pcf_ttm":138.795,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2785,"pcf_ttm":138.69,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2785,"pcf_ttm":138.795,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2785,"pcf_ttm":141.003,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2785,"pcf_ttm":143.579,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"pcf_ttm":150.361,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2785,"pcf_ttm":149.152,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2785,"pcf_ttm":149.152,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2785,"pcf_ttm":151.255,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2785,"pcf_ttm":144.63,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"pcf_ttm":148.573,"sp":28.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2785,"pcf_ttm":147.732,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2785,"pcf_ttm":150.308,"sp":28.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2785,"pcf_ttm":149.783,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2785,"pcf_ttm":151.623,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"pcf_ttm":149.625,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2785,"pcf_ttm":147.207,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-11-28T16:00:00.000Z","stockId":2785,"pcf_ttm":149.73,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2785,"pcf_ttm":146.838,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2785,"pcf_ttm":149.309,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"pcf_ttm":148.1,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2785,"pcf_ttm":145.629,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2785,"pcf_ttm":147.995,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2785,"pcf_ttm":148.416,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2785,"pcf_ttm":151.202,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"pcf_ttm":152.884,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2785,"pcf_ttm":152.411,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2785,"pcf_ttm":152.359,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2785,"pcf_ttm":144.262,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2785,"pcf_ttm":141.529,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"pcf_ttm":142.054,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2785,"pcf_ttm":141.423,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2785,"pcf_ttm":141.791,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2785,"pcf_ttm":141.213,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2785,"pcf_ttm":137.165,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"pcf_ttm":135.745,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2785,"pcf_ttm":135.588,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2785,"pcf_ttm":137.533,"sp":26.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2785,"pcf_ttm":140.109,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2785,"pcf_ttm":140.004,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"pcf_ttm":136.061,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2785,"pcf_ttm":134.957,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2785,"pcf_ttm":84.837,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2785,"pcf_ttm":81.638,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2785,"pcf_ttm":81.025,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"pcf_ttm":82.672,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2785,"pcf_ttm":82.64,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2785,"pcf_ttm":78.44,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2785,"pcf_ttm":85.095,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2785,"pcf_ttm":83.028,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"pcf_ttm":73.756,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2785,"pcf_ttm":72.41,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2785,"pcf_ttm":71.265,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2785,"pcf_ttm":70.75,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2785,"pcf_ttm":70.864,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2785,"pcf_ttm":73.012,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2785,"pcf_ttm":74.214,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2785,"pcf_ttm":71.923,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2785,"pcf_ttm":72.324,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"pcf_ttm":70.148,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2785,"pcf_ttm":70.349,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2785,"pcf_ttm":70.75,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2785,"pcf_ttm":70.921,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2785,"pcf_ttm":70.635,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"pcf_ttm":71.294,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2785,"pcf_ttm":66.77,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2785,"pcf_ttm":65.109,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2785,"pcf_ttm":66.168,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2785,"pcf_ttm":66.34,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"pcf_ttm":66.025,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2785,"pcf_ttm":64.995,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2785,"pcf_ttm":65.424,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2785,"pcf_ttm":65.539,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2785,"pcf_ttm":65.624,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"pcf_ttm":65.195,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2785,"pcf_ttm":64.307,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2785,"pcf_ttm":64.708,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2785,"pcf_ttm":63.763,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2785,"pcf_ttm":63.735,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"pcf_ttm":62.819,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2785,"pcf_ttm":63.191,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2785,"pcf_ttm":61.272,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2785,"pcf_ttm":61.902,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2785,"pcf_ttm":142.361,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"pcf_ttm":145.879,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2785,"pcf_ttm":149.202,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2785,"pcf_ttm":148.551,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2785,"pcf_ttm":148.616,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2785,"pcf_ttm":148.811,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"pcf_ttm":151.157,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2785,"pcf_ttm":152.851,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2785,"pcf_ttm":146.987,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2785,"pcf_ttm":148.746,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2785,"pcf_ttm":156.043,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"pcf_ttm":154.74,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2785,"pcf_ttm":154.871,"sp":23.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2785,"pcf_ttm":155.848,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2785,"pcf_ttm":157.021,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2785,"pcf_ttm":157.281,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"pcf_ttm":150.831,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2785,"pcf_ttm":149.463,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2785,"pcf_ttm":150.896,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2785,"pcf_ttm":151.613,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4416655,"t_y2y":1.4223973385263158}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32795981,"t_y2y":1.9575203315528475}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11308445,"t_y2y":1.3038137713137472}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7345308,"t_y2y":1.2100028527169513}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10456162,"t_y2y":0.5316171237158922}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34250950,"t_y2y":-4.883150677259382}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37221634,"t_y2y":-2.326081390248015}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34977182,"t_y2y":-2.031662923318204}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22323963,"t_y2y":-3.0165033968256547}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8820402,"t_y2y":-0.5867908973340233}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28068891,"t_y2y":3.49514586740125}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33903692,"t_y2y":3.25966479690325}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11070630,"t_y2y":6.171783262515734}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21346098,"t_y2y":1.9509924384285788}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6244267,"t_y2y":3.0786930094119755}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15003859,"t_y2y":-4.657367466890289}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1543637,"t_y2y":1.0485251700839375}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22446128,"t_y2y":-1.8234083165233073}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2785}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":152.6049012081236,"maxv":-89.00960027503614,"maxpv":1073.6411065050784,"minv":61.27240451239764,"avgv":371.06545474642604,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}