window.pageData = {"stock":{"name":"万里石","stockCode":"002785","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2785,"date":"2026-05-21T16:00:00.000Z","pb":14.339,"sp":50.32,"statistics":{"pb":{"q8v":8.8732,"q5v":7.3257,"q2v":5.974,"cvpos":0.9821}},"lxr_fc_rights":50.32},{"date":"2026-05-20T16:00:00.000Z","stockId":2785,"pb":14.487,"sp":50.84,"statistics":{"pb":{"q8v":8.8686,"q5v":7.3257,"q2v":5.974,"cvpos":0.9834}},"lxr_fc_rights":50.84},{"stockId":2785,"date":"2026-05-19T16:00:00.000Z","pb":14.598,"sp":51.23,"statistics":{"pb":{"q8v":8.866,"q5v":7.3242,"q2v":5.974,"cvpos":0.9862}},"lxr_fc_rights":51.23},{"date":"2026-05-18T16:00:00.000Z","stockId":2785,"pb":14.67,"sp":51.48,"statistics":{"pb":{"q8v":8.8279,"q5v":7.3241,"q2v":5.974,"cvpos":0.9876}},"lxr_fc_rights":51.48},{"stockId":2785,"date":"2026-05-17T16:00:00.000Z","pb":15.946,"sp":55.96,"statistics":{"pb":{"q8v":8.8218,"q5v":7.3241,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":55.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2785,"pb":15.758,"sp":55.3,"statistics":{"pb":{"q8v":8.7924,"q5v":7.3257,"q2v":5.974,"cvpos":0.9959}},"lxr_fc_rights":55.3},{"stockId":2785,"date":"2026-05-13T16:00:00.000Z","pb":15.487,"sp":54.35,"statistics":{"pb":{"q8v":8.7822,"q5v":7.3257,"q2v":5.974,"cvpos":0.9959}},"lxr_fc_rights":54.35},{"date":"2026-05-12T16:00:00.000Z","stockId":2785,"pb":15.761,"sp":55.31,"statistics":{"pb":{"q8v":8.7619,"q5v":7.3242,"q2v":5.974,"cvpos":0.9972}},"lxr_fc_rights":55.31},{"stockId":2785,"date":"2026-05-11T16:00:00.000Z","pb":15.804,"sp":55.46,"statistics":{"pb":{"q8v":8.7009,"q5v":7.3241,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":55.46},{"stockId":2785,"date":"2026-05-10T16:00:00.000Z","pb":16.1,"sp":56.5,"statistics":{"pb":{"q8v":8.6907,"q5v":7.3241,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":56.5},{"stockId":2785,"date":"2026-05-07T16:00:00.000Z","pb":15.145,"sp":53.15,"statistics":{"pb":{"q8v":8.6827,"q5v":7.3257,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":53.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2785,"pb":15.279,"sp":53.62,"statistics":{"pb":{"q8v":8.6796,"q5v":7.3257,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":53.62},{"stockId":2785,"date":"2026-05-05T16:00:00.000Z","pb":14.986,"sp":52.59,"statistics":{"pb":{"q8v":8.6673,"q5v":7.3242,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":52.59},{"date":"2026-04-29T16:00:00.000Z","stockId":2785,"pb":14.578,"sp":51.16,"statistics":{"pb":{"q8v":8.6502,"q5v":7.3257,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":51.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2785,"pb":13.22,"sp":46.51,"statistics":{"pb":{"q8v":8.6425,"q5v":7.3242,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":46.51},{"date":"2026-04-27T16:00:00.000Z","stockId":2785,"pb":11.343,"sp":44.42,"statistics":{"pb":{"q8v":8.6413,"q5v":7.3241,"q2v":5.974,"cvpos":0.9696}},"lxr_fc_rights":44.42},{"stockId":2785,"date":"2026-04-26T16:00:00.000Z","pb":11.376,"sp":44.55,"statistics":{"pb":{"q8v":8.6336,"q5v":7.3224,"q2v":5.974,"cvpos":0.9723}},"lxr_fc_rights":44.55},{"date":"2026-04-23T16:00:00.000Z","stockId":2785,"pb":10.342,"sp":40.5,"statistics":{"pb":{"q8v":8.6112,"q5v":7.3143,"q2v":5.9726,"cvpos":0.9407}},"lxr_fc_rights":40.5},{"date":"2026-04-22T16:00:00.000Z","stockId":2785,"pb":10.551,"sp":41.32,"statistics":{"pb":{"q8v":8.6055,"q5v":7.3058,"q2v":5.9726,"cvpos":0.9434}},"lxr_fc_rights":41.32},{"stockId":2785,"date":"2026-04-21T16:00:00.000Z","pb":10.774,"sp":42.19,"statistics":{"pb":{"q8v":8.5878,"q5v":7.2998,"q2v":5.9726,"cvpos":0.9489}},"lxr_fc_rights":42.19},{"stockId":2785,"date":"2026-04-20T16:00:00.000Z","pb":10.85,"sp":42.49,"statistics":{"pb":{"q8v":8.5644,"q5v":7.2919,"q2v":5.9726,"cvpos":0.9502}},"lxr_fc_rights":42.49},{"stockId":2785,"date":"2026-04-19T16:00:00.000Z","pb":10.868,"sp":42.56,"statistics":{"pb":{"q8v":8.5494,"q5v":7.2818,"q2v":5.9726,"cvpos":0.9516}},"lxr_fc_rights":42.56},{"stockId":2785,"date":"2026-04-16T16:00:00.000Z","pb":10.917,"sp":42.75,"statistics":{"pb":{"q8v":8.5244,"q5v":7.262,"q2v":5.9726,"cvpos":0.9572}},"lxr_fc_rights":42.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2785,"pb":10.904,"sp":42.7,"statistics":{"pb":{"q8v":8.4988,"q5v":7.255,"q2v":5.9726,"cvpos":0.9572}},"lxr_fc_rights":42.7},{"date":"2026-04-14T16:00:00.000Z","stockId":2785,"pb":10.768,"sp":42.17,"statistics":{"pb":{"q8v":8.4851,"q5v":7.2517,"q2v":5.9726,"cvpos":0.9544}},"lxr_fc_rights":42.17},{"stockId":2785,"date":"2026-04-13T16:00:00.000Z","pb":10.674,"sp":41.8,"statistics":{"pb":{"q8v":8.4825,"q5v":7.2487,"q2v":5.9726,"cvpos":0.9544}},"lxr_fc_rights":41.8},{"date":"2026-04-12T16:00:00.000Z","stockId":2785,"pb":10.171,"sp":39.83,"statistics":{"pb":{"q8v":8.4718,"q5v":7.2393,"q2v":5.9726,"cvpos":0.9488}},"lxr_fc_rights":39.83},{"date":"2026-04-09T16:00:00.000Z","stockId":2785,"pb":10.163,"sp":39.8,"statistics":{"pb":{"q8v":8.4637,"q5v":7.2254,"q2v":5.9726,"cvpos":0.9462}},"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-04-08T16:00:00.000Z","pb":10.166,"sp":39.81,"statistics":{"pb":{"q8v":8.4571,"q5v":7.2192,"q2v":5.9726,"cvpos":0.949}},"lxr_fc_rights":39.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2785,"pb":10.265,"sp":40.2,"statistics":{"pb":{"q8v":8.4123,"q5v":7.2155,"q2v":5.9726,"cvpos":0.9517}},"lxr_fc_rights":40.2},{"date":"2026-04-06T16:00:00.000Z","stockId":2785,"pb":9.775,"sp":38.28,"statistics":{"pb":{"q8v":8.3863,"q5v":7.2152,"q2v":5.9726,"cvpos":0.9281}},"lxr_fc_rights":38.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2785,"pb":9.778,"sp":38.29,"statistics":{"pb":{"q8v":8.3354,"q5v":7.2111,"q2v":5.9726,"cvpos":0.931}},"lxr_fc_rights":38.29},{"date":"2026-04-01T16:00:00.000Z","stockId":2785,"pb":9.969,"sp":39.04,"statistics":{"pb":{"q8v":8.3267,"q5v":7.2086,"q2v":5.9726,"cvpos":0.9448}},"lxr_fc_rights":39.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2785,"pb":9.961,"sp":39.01,"statistics":{"pb":{"q8v":8.3233,"q5v":7.2076,"q2v":5.9726,"cvpos":0.9448}},"lxr_fc_rights":39.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2785,"pb":9.561,"sp":37.44,"statistics":{"pb":{"q8v":8.3172,"q5v":7.2074,"q2v":5.9726,"cvpos":0.9184}},"lxr_fc_rights":37.44},{"stockId":2785,"date":"2026-03-29T16:00:00.000Z","pb":9.854,"sp":38.59,"statistics":{"pb":{"q8v":8.3165,"q5v":7.2061,"q2v":5.9726,"cvpos":0.9391}},"lxr_fc_rights":38.59},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","pb":9.875,"sp":38.67,"statistics":{"pb":{"q8v":8.3073,"q5v":7.2049,"q2v":5.9726,"cvpos":0.9407}},"lxr_fc_rights":38.67},{"stockId":2785,"date":"2026-03-25T16:00:00.000Z","pb":9.724,"sp":38.08,"statistics":{"pb":{"q8v":8.307,"q5v":7.198,"q2v":5.9726,"cvpos":0.9338}},"lxr_fc_rights":38.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2785,"pb":9.852,"sp":38.58,"statistics":{"pb":{"q8v":8.2812,"q5v":7.1912,"q2v":5.9726,"cvpos":0.9406}},"lxr_fc_rights":38.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2785,"pb":9.678,"sp":37.9,"statistics":{"pb":{"q8v":8.2631,"q5v":7.188,"q2v":5.9726,"cvpos":0.9322}},"lxr_fc_rights":37.9},{"date":"2026-03-22T16:00:00.000Z","stockId":2785,"pb":9.584,"sp":37.53,"statistics":{"pb":{"q8v":8.2613,"q5v":7.1822,"q2v":5.9726,"cvpos":0.9281}},"lxr_fc_rights":37.53},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","pb":10.163,"sp":39.8,"statistics":{"pb":{"q8v":8.2391,"q5v":7.1759,"q2v":5.9726,"cvpos":0.9503}},"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-03-18T16:00:00.000Z","pb":10.352,"sp":40.54,"statistics":{"pb":{"q8v":8.2297,"q5v":7.172,"q2v":5.9726,"cvpos":0.9531}},"lxr_fc_rights":40.54},{"stockId":2785,"date":"2026-03-17T16:00:00.000Z","pb":10.901,"sp":42.69,"statistics":{"pb":{"q8v":8.218,"q5v":7.172,"q2v":5.9726,"cvpos":0.9572}},"lxr_fc_rights":42.69},{"stockId":2785,"date":"2026-03-16T16:00:00.000Z","pb":10.891,"sp":42.65,"statistics":{"pb":{"q8v":8.2032,"q5v":7.1708,"q2v":5.9726,"cvpos":0.9571}},"lxr_fc_rights":42.65},{"stockId":2785,"date":"2026-03-15T16:00:00.000Z","pb":11.172,"sp":43.75,"statistics":{"pb":{"q8v":8.1962,"q5v":7.1695,"q2v":5.9726,"cvpos":0.9627}},"lxr_fc_rights":43.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2785,"pb":11.312,"sp":44.3,"statistics":{"pb":{"q8v":8.1919,"q5v":7.1634,"q2v":5.9726,"cvpos":0.971}},"lxr_fc_rights":44.3},{"stockId":2785,"date":"2026-03-11T16:00:00.000Z","pb":11.195,"sp":43.84,"statistics":{"pb":{"q8v":8.19,"q5v":7.1623,"q2v":5.9726,"cvpos":0.9655}},"lxr_fc_rights":43.84},{"stockId":2785,"date":"2026-03-10T16:00:00.000Z","pb":11.3,"sp":44.25,"statistics":{"pb":{"q8v":8.1889,"q5v":7.1618,"q2v":5.9726,"cvpos":0.971}},"lxr_fc_rights":44.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2785,"pb":11.491,"sp":45,"statistics":{"pb":{"q8v":8.1856,"q5v":7.1606,"q2v":5.9726,"cvpos":0.9779}},"lxr_fc_rights":45},{"stockId":2785,"date":"2026-03-08T16:00:00.000Z","pb":11.274,"sp":44.15,"statistics":{"pb":{"q8v":8.1842,"q5v":7.1587,"q2v":5.9726,"cvpos":0.971}},"lxr_fc_rights":44.15},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","sp":45.02,"statistics":{"pb":{"q8v":8.1842,"q5v":7.1572,"q2v":5.9726,"cvpos":0.9793}},"pb":11.496,"lxr_fc_rights":45.02},{"stockId":2785,"date":"2026-03-04T16:00:00.000Z","sp":44.8,"statistics":{"pb":{"q8v":8.1829,"q5v":7.157,"q2v":5.9726,"cvpos":0.9779}},"pb":11.44,"lxr_fc_rights":44.8},{"stockId":2785,"date":"2026-03-03T16:00:00.000Z","sp":48,"statistics":{"pb":{"q8v":8.1826,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9986}},"pb":12.257,"lxr_fc_rights":48},{"stockId":2785,"date":"2026-03-02T16:00:00.000Z","sp":47.86,"statistics":{"pb":{"q8v":8.1462,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9972}},"pb":12.221,"lxr_fc_rights":47.86},{"stockId":2785,"date":"2026-03-01T16:00:00.000Z","sp":49.08,"statistics":{"pb":{"q8v":8.1435,"q5v":7.1568,"q2v":5.9726,"cvpos":1}},"pb":12.533,"lxr_fc_rights":49.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2785,"sp":47.88,"statistics":{"pb":{"q8v":8.1396,"q5v":7.1568,"q2v":5.9726,"cvpos":1}},"pb":12.227,"lxr_fc_rights":47.88},{"stockId":2785,"date":"2026-02-25T16:00:00.000Z","sp":45.91,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9876}},"pb":11.723,"lxr_fc_rights":45.91},{"stockId":2785,"date":"2026-02-24T16:00:00.000Z","sp":46.16,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9903}},"pb":11.787,"lxr_fc_rights":46.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2785,"sp":44.85,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9876}},"pb":11.453,"lxr_fc_rights":44.85},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","pb":12.027,"sp":47.1,"statistics":{"pb":{"q8v":8.1462,"q5v":7.1576,"q2v":5.974,"cvpos":0.9945}},"lxr_fc_rights":47.1},{"date":"2026-02-11T16:00:00.000Z","stockId":2785,"pb":12.142,"sp":47.55,"statistics":{"pb":{"q8v":8.1462,"q5v":7.1576,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":47.55},{"stockId":2785,"date":"2026-02-10T16:00:00.000Z","pb":12.061,"sp":47.23,"statistics":{"pb":{"q8v":8.1435,"q5v":7.1572,"q2v":5.974,"cvpos":0.9973}},"lxr_fc_rights":47.23},{"stockId":2785,"date":"2026-02-09T16:00:00.000Z","pb":12.078,"sp":47.3,"statistics":{"pb":{"q8v":8.1396,"q5v":7.1572,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":47.3},{"date":"2026-02-08T16:00:00.000Z","stockId":2785,"pb":12.193,"sp":47.75,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1572,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":47.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2785,"pb":12.007,"sp":47.02,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1576,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":47.02},{"stockId":2785,"date":"2026-02-04T16:00:00.000Z","pb":11.785,"sp":46.15,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1576,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":46.15},{"stockId":2785,"date":"2026-02-03T16:00:00.000Z","pb":11.994,"sp":46.97,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1572,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":46.97},{"stockId":2785,"date":"2026-02-02T16:00:00.000Z","pb":11.649,"sp":45.62,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1572,"q2v":5.974,"cvpos":1}},"lxr_fc_rights":45.62},{"stockId":2785,"date":"2026-02-01T16:00:00.000Z","pb":10.59,"sp":41.47,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1572,"q2v":5.974,"cvpos":0.9904}},"lxr_fc_rights":41.47},{"date":"2026-01-29T16:00:00.000Z","stockId":2785,"pb":11.098,"sp":43.46,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1576,"q2v":5.974,"cvpos":0.9945}},"lxr_fc_rights":43.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2785,"pb":11.363,"sp":44.5,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1576,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":44.5},{"stockId":2785,"date":"2026-01-27T16:00:00.000Z","pb":11.08,"sp":43.39,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1572,"q2v":5.974,"cvpos":0.9959}},"lxr_fc_rights":43.39},{"stockId":2785,"date":"2026-01-26T16:00:00.000Z","pb":11.297,"sp":44.24,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1572,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":44.24},{"stockId":2785,"date":"2026-01-25T16:00:00.000Z","pb":11.231,"sp":43.98,"statistics":{"pb":{"q8v":8.1215,"q5v":7.1572,"q2v":5.974,"cvpos":0.9986}},"lxr_fc_rights":43.98},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","pb":11.397,"sp":44.63,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":1}},"lxr_fc_rights":44.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2785,"pb":10.993,"sp":43.05,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":1}},"lxr_fc_rights":43.05},{"stockId":2785,"date":"2026-01-20T16:00:00.000Z","pb":10,"sp":39.16,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9917}},"lxr_fc_rights":39.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2785,"pb":9.803,"sp":38.39,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9862}},"lxr_fc_rights":38.39},{"date":"2026-01-18T16:00:00.000Z","stockId":2785,"pb":10.048,"sp":39.35,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9931}},"lxr_fc_rights":39.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2785,"pb":9.538,"sp":37.35,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9656}},"lxr_fc_rights":37.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2785,"pb":9.543,"sp":37.37,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9656}},"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2785,"pb":9.558,"sp":37.43,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9669}},"lxr_fc_rights":37.43},{"stockId":2785,"date":"2026-01-12T16:00:00.000Z","pb":9.476,"sp":37.11,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9627}},"lxr_fc_rights":37.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2785,"pb":9.499,"sp":37.2,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9627}},"lxr_fc_rights":37.2},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","pb":9.372,"sp":36.7,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9477}},"lxr_fc_rights":36.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2785,"pb":9.167,"sp":35.9,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9284}},"lxr_fc_rights":35.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2785,"pb":9.081,"sp":35.56,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9172}},"lxr_fc_rights":35.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2785,"pb":9.221,"sp":36.11,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9323}},"lxr_fc_rights":36.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2785,"pb":9.264,"sp":36.28,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9365}},"lxr_fc_rights":36.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"pb":9.019,"sp":35.32,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9118}},"lxr_fc_rights":35.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2785,"pb":9.448,"sp":37,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9503}},"lxr_fc_rights":37},{"date":"2025-12-28T16:00:00.000Z","stockId":2785,"pb":9.114,"sp":35.69,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9214}},"lxr_fc_rights":35.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2785,"pb":9.229,"sp":36.14,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9257}},"lxr_fc_rights":36.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2785,"pb":9.014,"sp":35.3,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9078}},"lxr_fc_rights":35.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2785,"pb":8.641,"sp":33.84,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.876}},"lxr_fc_rights":33.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2785,"pb":8.549,"sp":33.48,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.869}},"lxr_fc_rights":33.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2785,"pb":8.634,"sp":33.81,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8745}},"lxr_fc_rights":33.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2785,"pb":8.606,"sp":33.7,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.8693}},"lxr_fc_rights":33.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2785,"pb":8.68,"sp":33.99,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.8748}},"lxr_fc_rights":33.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2785,"pb":8.978,"sp":35.16,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8994}},"lxr_fc_rights":35.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2785,"pb":8.971,"sp":35.13,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8993}},"lxr_fc_rights":35.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2785,"pb":9.305,"sp":36.44,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9255}},"lxr_fc_rights":36.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2785,"pb":9.022,"sp":35.33,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.8996}},"lxr_fc_rights":35.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2785,"pb":9.088,"sp":35.59,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9023}},"lxr_fc_rights":35.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2785,"pb":9.116,"sp":35.7,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9063}},"lxr_fc_rights":35.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2785,"pb":9.292,"sp":36.39,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.92}},"lxr_fc_rights":36.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2785,"pb":9.443,"sp":36.98,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9283}},"lxr_fc_rights":36.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2785,"pb":9.589,"sp":37.55,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9354}},"lxr_fc_rights":37.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2785,"pb":9.384,"sp":36.75,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9188}},"lxr_fc_rights":36.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2785,"pb":9.451,"sp":37.01,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9256}},"lxr_fc_rights":37.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2785,"pb":9.844,"sp":38.55,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9572}},"lxr_fc_rights":38.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2785,"pb":9.397,"sp":36.8,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9214}},"lxr_fc_rights":36.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2785,"pb":9.747,"sp":38.17,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9464}},"lxr_fc_rights":38.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2785,"pb":9.428,"sp":36.92,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9202}},"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2785,"pb":9.635,"sp":37.73,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9339}},"lxr_fc_rights":37.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2785,"pb":9.41,"sp":36.85,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9214}},"lxr_fc_rights":36.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2785,"pb":8.866,"sp":34.72,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8883}},"lxr_fc_rights":34.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2785,"pb":9.433,"sp":36.94,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9175}},"lxr_fc_rights":36.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2785,"pb":10.069,"sp":39.43,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9656}},"lxr_fc_rights":39.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2785,"pb":9.775,"sp":38.28,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9449}},"lxr_fc_rights":38.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2785,"pb":9.581,"sp":37.52,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9269}},"lxr_fc_rights":37.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2785,"pb":9.908,"sp":38.8,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9531}},"lxr_fc_rights":38.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2785,"pb":10.179,"sp":39.86,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9752}},"lxr_fc_rights":39.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2785,"pb":9.908,"sp":38.8,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9505}},"lxr_fc_rights":38.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2785,"pb":9.875,"sp":38.67,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9477}},"lxr_fc_rights":38.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2785,"pb":9.704,"sp":38,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9379}},"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":2785,"pb":9.29,"sp":36.38,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9172}},"lxr_fc_rights":36.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2785,"pb":9.167,"sp":35.9,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.9065}},"lxr_fc_rights":35.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2785,"pb":9.035,"sp":35.38,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.8982}},"lxr_fc_rights":35.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2785,"pb":8.869,"sp":34.73,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8871}},"lxr_fc_rights":34.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2785,"pb":9.017,"sp":35.31,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8979}},"lxr_fc_rights":35.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2785,"pb":9.234,"sp":36.16,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9062}},"lxr_fc_rights":36.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2785,"pb":9.367,"sp":36.68,"statistics":{"pb":{"q8v":8.1215,"q5v":7.157,"q2v":5.9726,"cvpos":0.912}},"lxr_fc_rights":36.68},{"date":"2025-10-29T16:00:00.000Z","stockId":2785,"pb":9.285,"sp":36.36,"statistics":{"pb":{"q8v":8.1133,"q5v":7.157,"q2v":5.9726,"cvpos":0.912}},"lxr_fc_rights":36.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2785,"pb":9.627,"sp":37.7,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9215}},"lxr_fc_rights":37.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2785,"pb":8.96,"sp":35.09,"statistics":{"pb":{"q8v":8.0855,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9007}},"lxr_fc_rights":35.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2785,"pb":9.142,"sp":35.8,"statistics":{"pb":{"q8v":8.0855,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9076}},"lxr_fc_rights":35.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2785,"pb":8.643,"sp":34.03,"statistics":{"pb":{"q8v":8.1133,"q5v":7.157,"q2v":5.9726,"cvpos":0.879}},"lxr_fc_rights":34.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2785,"pb":8.701,"sp":34.26,"statistics":{"pb":{"q8v":8.1133,"q5v":7.157,"q2v":5.9726,"cvpos":0.8858}},"lxr_fc_rights":34.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2785,"pb":8.762,"sp":34.5,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8884}},"lxr_fc_rights":34.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2785,"pb":8.828,"sp":34.76,"statistics":{"pb":{"q8v":8.0855,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8938}},"lxr_fc_rights":34.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2785,"pb":8.792,"sp":34.62,"statistics":{"pb":{"q8v":8.0855,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8924}},"lxr_fc_rights":34.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2785,"pb":8.782,"sp":34.58,"statistics":{"pb":{"q8v":8.1133,"q5v":7.157,"q2v":5.9726,"cvpos":0.8927}},"lxr_fc_rights":34.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2785,"pb":9.168,"sp":36.1,"statistics":{"pb":{"q8v":8.1072,"q5v":7.157,"q2v":5.9726,"cvpos":0.9106}},"lxr_fc_rights":36.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2785,"pb":9.272,"sp":36.51,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9132}},"lxr_fc_rights":36.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2785,"pb":9.255,"sp":36.44,"statistics":{"pb":{"q8v":8.0855,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9131}},"lxr_fc_rights":36.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2785,"pb":9.712,"sp":38.24,"statistics":{"pb":{"q8v":8.0855,"q5v":7.1568,"q2v":5.9726,"cvpos":0.9324}},"lxr_fc_rights":38.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2785,"pb":9.501,"sp":37.41,"statistics":{"pb":{"q8v":8.0804,"q5v":7.157,"q2v":5.9726,"cvpos":0.9188}},"lxr_fc_rights":37.41},{"date":"2025-10-08T16:00:00.000Z","stockId":2785,"pb":9.516,"sp":37.47,"statistics":{"pb":{"q8v":8.0774,"q5v":7.157,"q2v":5.9726,"cvpos":0.9202}},"lxr_fc_rights":37.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2785,"pb":8.65,"sp":34.06,"statistics":{"pb":{"q8v":8.0711,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8953}},"lxr_fc_rights":34.06},{"date":"2025-09-28T16:00:00.000Z","stockId":2785,"pb":8.485,"sp":33.41,"statistics":{"pb":{"q8v":8.0711,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8857}},"lxr_fc_rights":33.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2785,"pb":7.713,"sp":30.37,"statistics":{"pb":{"q8v":8.0774,"q5v":7.1572,"q2v":5.974,"cvpos":0.6854}},"lxr_fc_rights":30.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2785,"pb":7.733,"sp":30.45,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1572,"q2v":5.974,"cvpos":0.6951}},"lxr_fc_rights":30.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2785,"pb":8.457,"sp":33.3,"statistics":{"pb":{"q8v":8.0855,"q5v":7.157,"q2v":5.9726,"cvpos":0.8762}},"lxr_fc_rights":33.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2785,"pb":8.203,"sp":32.3,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.8333}},"lxr_fc_rights":32.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2785,"pb":8.041,"sp":31.66,"statistics":{"pb":{"q8v":8.0804,"q5v":7.1568,"q2v":5.9726,"cvpos":0.7893}},"lxr_fc_rights":31.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2785,"pb":7.934,"sp":31.24,"statistics":{"pb":{"q8v":8.0964,"q5v":7.1572,"q2v":5.974,"cvpos":0.7582}},"lxr_fc_rights":31.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2785,"pb":7.213,"sp":28.4,"statistics":{"pb":{"q8v":8.1072,"q5v":7.1572,"q2v":5.974,"cvpos":0.5302}},"lxr_fc_rights":28.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2785,"pb":7.482,"sp":29.46,"statistics":{"pb":{"q8v":8.1072,"q5v":7.157,"q2v":5.9726,"cvpos":0.597}},"lxr_fc_rights":29.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2785,"pb":7.561,"sp":29.77,"statistics":{"pb":{"q8v":8.1072,"q5v":7.1568,"q2v":5.9726,"cvpos":0.6295}},"lxr_fc_rights":29.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2785,"pb":7.54,"sp":29.69,"statistics":{"pb":{"q8v":8.1133,"q5v":7.1568,"q2v":5.9726,"cvpos":0.624}},"lxr_fc_rights":29.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2785,"pb":7.723,"sp":30.41,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1572,"q2v":5.974,"cvpos":0.6868}},"lxr_fc_rights":30.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2785,"pb":7.794,"sp":30.69,"statistics":{"pb":{"q8v":8.1265,"q5v":7.157,"q2v":5.9726,"cvpos":0.7098}},"lxr_fc_rights":30.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2785,"pb":7.677,"sp":30.23,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1568,"q2v":5.9726,"cvpos":0.6667}},"lxr_fc_rights":30.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2785,"pb":7.708,"sp":30.35,"statistics":{"pb":{"q8v":8.1265,"q5v":7.1568,"q2v":5.9726,"cvpos":0.68}},"lxr_fc_rights":30.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2785,"pb":7.408,"sp":29.17,"statistics":{"pb":{"q8v":8.1317,"q5v":7.1568,"q2v":5.9726,"cvpos":0.5697}},"lxr_fc_rights":29.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2785,"pb":7.528,"sp":29.64,"statistics":{"pb":{"q8v":8.1435,"q5v":7.157,"q2v":5.9726,"cvpos":0.6149}},"lxr_fc_rights":29.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2785,"pb":7.073,"sp":27.85,"statistics":{"pb":{"q8v":8.1462,"q5v":7.157,"q2v":5.9726,"cvpos":0.4732}},"lxr_fc_rights":27.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2785,"pb":7.17,"sp":28.23,"statistics":{"pb":{"q8v":8.1462,"q5v":7.1572,"q2v":5.9726,"cvpos":0.511}},"lxr_fc_rights":28.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2785,"pb":7.312,"sp":28.79,"statistics":{"pb":{"q8v":8.1462,"q5v":7.157,"q2v":5.9726,"cvpos":0.5462}},"lxr_fc_rights":28.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2785,"pb":7.398,"sp":29.13,"statistics":{"pb":{"q8v":8.1783,"q5v":7.157,"q2v":5.9726,"cvpos":0.5641}},"lxr_fc_rights":29.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2785,"pb":7.436,"sp":29.28,"statistics":{"pb":{"q8v":8.1829,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5708}},"lxr_fc_rights":29.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2785,"pb":7.467,"sp":29.4,"statistics":{"pb":{"q8v":8.1842,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5846}},"lxr_fc_rights":29.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2785,"pb":7.396,"sp":29.12,"statistics":{"pb":{"q8v":8.1842,"q5v":7.1572,"q2v":5.9726,"cvpos":0.562}},"lxr_fc_rights":29.12},{"date":"2025-08-25T16:00:00.000Z","stockId":2785,"pb":7.939,"sp":31.26,"statistics":{"pb":{"q8v":8.1842,"q5v":7.157,"q2v":5.9726,"cvpos":0.7407}},"lxr_fc_rights":31.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2785,"pb":8.018,"sp":31.57,"statistics":{"pb":{"q8v":8.1842,"q5v":7.157,"q2v":5.9726,"cvpos":0.7531}},"lxr_fc_rights":31.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2785,"pb":7.714,"sp":30.33,"statistics":{"pb":{"q8v":8.19,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6657}},"lxr_fc_rights":30.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2785,"pb":7.548,"sp":29.68,"statistics":{"pb":{"q8v":8.1919,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6121}},"lxr_fc_rights":29.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2785,"pb":7.625,"sp":29.98,"statistics":{"pb":{"q8v":8.1919,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6364}},"lxr_fc_rights":29.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2785,"pb":7.431,"sp":29.22,"statistics":{"pb":{"q8v":8.1919,"q5v":7.157,"q2v":5.9726,"cvpos":0.5683}},"lxr_fc_rights":29.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2785,"pb":7.442,"sp":29.26,"statistics":{"pb":{"q8v":8.1962,"q5v":7.157,"q2v":5.9726,"cvpos":0.5724}},"lxr_fc_rights":29.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2785,"pb":7.747,"sp":30.46,"statistics":{"pb":{"q8v":8.2296,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6713}},"lxr_fc_rights":30.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2785,"pb":7.935,"sp":31.2,"statistics":{"pb":{"q8v":8.2297,"q5v":7.1572,"q2v":5.9726,"cvpos":0.7276}},"lxr_fc_rights":31.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2785,"pb":8.144,"sp":32.02,"statistics":{"pb":{"q8v":8.2297,"q5v":7.1572,"q2v":5.9726,"cvpos":0.7782}},"lxr_fc_rights":32.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2785,"pb":7.96,"sp":31.3,"statistics":{"pb":{"q8v":8.2297,"q5v":7.157,"q2v":5.9726,"cvpos":0.7324}},"lxr_fc_rights":31.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2785,"pb":7.587,"sp":29.83,"statistics":{"pb":{"q8v":8.2297,"q5v":7.157,"q2v":5.9726,"cvpos":0.6221}},"lxr_fc_rights":29.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2785,"pb":7.548,"sp":29.68,"statistics":{"pb":{"q8v":8.2297,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6094}},"lxr_fc_rights":29.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2785,"pb":7.49,"sp":29.45,"statistics":{"pb":{"q8v":8.2391,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5887}},"lxr_fc_rights":29.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2785,"pb":7.701,"sp":30.28,"statistics":{"pb":{"q8v":8.2391,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6529}},"lxr_fc_rights":30.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2785,"pb":7.531,"sp":29.61,"statistics":{"pb":{"q8v":8.2391,"q5v":7.157,"q2v":5.9726,"cvpos":0.6055}},"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2785,"pb":7.528,"sp":29.6,"statistics":{"pb":{"q8v":8.2391,"q5v":7.157,"q2v":5.9726,"cvpos":0.6041}},"lxr_fc_rights":29.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2785,"pb":7.686,"sp":30.22,"statistics":{"pb":{"q8v":8.2391,"q5v":7.1572,"q2v":5.9726,"cvpos":0.641}},"lxr_fc_rights":30.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2785,"pb":7.64,"sp":30.04,"statistics":{"pb":{"q8v":8.2613,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6286}},"lxr_fc_rights":30.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2785,"pb":7.714,"sp":30.33,"statistics":{"pb":{"q8v":8.2613,"q5v":7.1572,"q2v":5.9726,"cvpos":0.6501}},"lxr_fc_rights":30.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2785,"pb":7.589,"sp":29.84,"statistics":{"pb":{"q8v":8.2613,"q5v":7.157,"q2v":5.9726,"cvpos":0.6166}},"lxr_fc_rights":29.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2785,"pb":7.462,"sp":29.34,"statistics":{"pb":{"q8v":8.2631,"q5v":7.157,"q2v":5.9726,"cvpos":0.5779}},"lxr_fc_rights":29.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2785,"pb":7.159,"sp":28.15,"statistics":{"pb":{"q8v":8.2812,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5034}},"lxr_fc_rights":28.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2785,"pb":7.205,"sp":28.33,"statistics":{"pb":{"q8v":8.307,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5199}},"lxr_fc_rights":28.33},{"date":"2025-07-22T16:00:00.000Z","stockId":2785,"pb":7.208,"sp":28.34,"statistics":{"pb":{"q8v":8.307,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5234}},"lxr_fc_rights":28.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2785,"pb":7.157,"sp":28.14,"statistics":{"pb":{"q8v":8.307,"q5v":7.157,"q2v":5.9726,"cvpos":0.4952}},"lxr_fc_rights":28.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2785,"pb":7.162,"sp":28.16,"statistics":{"pb":{"q8v":8.3073,"q5v":7.1572,"q2v":5.9726,"cvpos":0.5034}},"lxr_fc_rights":28.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2785,"pb":7.129,"sp":28.03,"statistics":{"pb":{"q8v":8.3165,"q5v":7.1576,"q2v":5.9726,"cvpos":0.4842}},"lxr_fc_rights":28.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2785,"pb":7.147,"sp":28.1,"statistics":{"pb":{"q8v":8.3172,"q5v":7.1604,"q2v":5.9726,"cvpos":0.4897}},"lxr_fc_rights":28.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2785,"pb":7.169,"sp":28.19,"statistics":{"pb":{"q8v":8.3172,"q5v":7.1627,"q2v":5.9726,"cvpos":0.5028}},"lxr_fc_rights":28.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2785,"pb":7.068,"sp":27.79,"statistics":{"pb":{"q8v":8.3172,"q5v":7.1604,"q2v":5.9726,"cvpos":0.4717}},"lxr_fc_rights":27.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2785,"pb":7.228,"sp":28.42,"statistics":{"pb":{"q8v":8.3233,"q5v":7.1634,"q2v":5.9726,"cvpos":0.5214}},"lxr_fc_rights":28.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2785,"pb":7.185,"sp":28.25,"statistics":{"pb":{"q8v":8.3354,"q5v":7.168,"q2v":5.9726,"cvpos":0.5062}},"lxr_fc_rights":28.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2785,"pb":7.172,"sp":28.2,"statistics":{"pb":{"q8v":8.3354,"q5v":7.168,"q2v":5.9726,"cvpos":0.5007}},"lxr_fc_rights":28.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2785,"pb":7.139,"sp":28.07,"statistics":{"pb":{"q8v":8.3354,"q5v":7.164,"q2v":5.9726,"cvpos":0.4862}},"lxr_fc_rights":28.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2785,"pb":7.157,"sp":28.14,"statistics":{"pb":{"q8v":8.3354,"q5v":7.168,"q2v":5.9726,"cvpos":0.4897}},"lxr_fc_rights":28.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2785,"pb":7.157,"sp":28.14,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1759,"q2v":5.9726,"cvpos":0.4897}},"lxr_fc_rights":28.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2785,"pb":7.284,"sp":28.64,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.5213}},"lxr_fc_rights":28.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2785,"pb":7.017,"sp":27.59,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.4635}},"lxr_fc_rights":27.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2785,"pb":7.246,"sp":28.49,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1912,"q2v":5.9726,"cvpos":0.5138}},"lxr_fc_rights":28.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2785,"pb":7.223,"sp":28.4,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.5117}},"lxr_fc_rights":28.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2785,"pb":7.485,"sp":29.43,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.5572}},"lxr_fc_rights":29.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2785,"pb":8.316,"sp":32.7,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1916,"q2v":5.9726,"cvpos":0.795}},"lxr_fc_rights":32.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2785,"pb":7.96,"sp":31.3,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1916,"q2v":5.9726,"cvpos":0.6946}},"lxr_fc_rights":31.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2785,"pb":8.019,"sp":31.53,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1912,"q2v":5.9726,"cvpos":0.7039}},"lxr_fc_rights":31.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2785,"pb":7.897,"sp":31.05,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.68}},"lxr_fc_rights":31.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2785,"pb":8.024,"sp":31.55,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.7048}},"lxr_fc_rights":31.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2785,"pb":7.856,"sp":30.89,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1916,"q2v":5.9726,"cvpos":0.6699}},"lxr_fc_rights":30.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2785,"pb":7.854,"sp":30.88,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1916,"q2v":5.9726,"cvpos":0.6685}},"lxr_fc_rights":30.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2785,"pb":8.184,"sp":32.18,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1912,"q2v":5.9726,"cvpos":0.7603}},"lxr_fc_rights":32.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2785,"pb":8.996,"sp":35.37,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1854,"q2v":5.9726,"cvpos":0.8966}},"lxr_fc_rights":35.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2785,"pb":8.683,"sp":34.14,"statistics":{"pb":{"q8v":8.3267,"q5v":7.1854,"q2v":5.9726,"cvpos":0.8579}},"lxr_fc_rights":34.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2785,"pb":8.327,"sp":32.74,"statistics":{"pb":{"q8v":8.3233,"q5v":7.1916,"q2v":5.9726,"cvpos":0.8019}},"lxr_fc_rights":32.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2785,"pb":8.263,"sp":32.49,"statistics":{"pb":{"q8v":8.3172,"q5v":7.1916,"q2v":5.9726,"cvpos":0.7895}},"lxr_fc_rights":32.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2785,"pb":8.009,"sp":31.49,"statistics":{"pb":{"q8v":8.3172,"q5v":7.1912,"q2v":5.9726,"cvpos":0.7094}},"lxr_fc_rights":31.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2785,"pb":8.029,"sp":31.57,"statistics":{"pb":{"q8v":8.3172,"q5v":7.1854,"q2v":5.9726,"cvpos":0.7131}},"lxr_fc_rights":31.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2785,"pb":8.067,"sp":31.72,"statistics":{"pb":{"q8v":8.3233,"q5v":7.1854,"q2v":5.9726,"cvpos":0.7214}},"lxr_fc_rights":31.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2785,"pb":8.077,"sp":31.76,"statistics":{"pb":{"q8v":8.3354,"q5v":7.1916,"q2v":5.9726,"cvpos":0.7263}},"lxr_fc_rights":31.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2785,"pb":7.879,"sp":30.98,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1916,"q2v":5.9726,"cvpos":0.674}},"lxr_fc_rights":30.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2785,"pb":8.184,"sp":32.18,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1912,"q2v":5.9726,"cvpos":0.7617}},"lxr_fc_rights":32.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2785,"pb":7.439,"sp":29.25,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1854,"q2v":5.9726,"cvpos":0.5462}},"lxr_fc_rights":29.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2785,"pb":7.503,"sp":29.5,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1916,"q2v":5.9726,"cvpos":0.5598}},"lxr_fc_rights":29.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2785,"pb":7.64,"sp":30.04,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1916,"q2v":5.9726,"cvpos":0.5983}},"lxr_fc_rights":30.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2785,"pb":7.836,"sp":30.81,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1912,"q2v":5.9726,"cvpos":0.6598}},"lxr_fc_rights":30.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2785,"pb":7.772,"sp":30.56,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1854,"q2v":5.9726,"cvpos":0.6441}},"lxr_fc_rights":30.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2785,"pb":8.192,"sp":32.21,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1854,"q2v":5.9726,"cvpos":0.7683}},"lxr_fc_rights":32.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2785,"pb":7.604,"sp":29.9,"statistics":{"pb":{"q8v":8.3437,"q5v":7.1916,"q2v":5.9726,"cvpos":0.5901}},"lxr_fc_rights":29.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2785,"pb":7.327,"sp":28.81,"statistics":{"pb":{"q8v":8.3448,"q5v":7.1916,"q2v":5.9726,"cvpos":0.5254}},"lxr_fc_rights":28.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2785,"pb":7.157,"sp":28.14,"statistics":{"pb":{"q8v":8.3448,"q5v":7.1912,"q2v":5.9726,"cvpos":0.4876}},"lxr_fc_rights":28.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2785,"pb":7.18,"sp":28.23,"statistics":{"pb":{"q8v":8.3448,"q5v":7.1916,"q2v":5.9726,"cvpos":0.4966}},"lxr_fc_rights":28.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2785,"pb":7.083,"sp":27.85,"statistics":{"pb":{"q8v":8.3454,"q5v":7.1984,"q2v":5.9726,"cvpos":0.4745}},"lxr_fc_rights":27.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2785,"pb":6.953,"sp":27.34,"statistics":{"pb":{"q8v":8.3733,"q5v":7.2061,"q2v":5.9726,"cvpos":0.4512}},"lxr_fc_rights":27.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2785,"pb":6.961,"sp":27.37,"statistics":{"pb":{"q8v":8.3863,"q5v":7.2083,"q2v":5.9726,"cvpos":0.4525}},"lxr_fc_rights":27.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2785,"pb":7.002,"sp":27.53,"statistics":{"pb":{"q8v":8.3863,"q5v":7.2095,"q2v":5.9726,"cvpos":0.4587}},"lxr_fc_rights":27.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2785,"pb":7.205,"sp":28.33,"statistics":{"pb":{"q8v":8.3863,"q5v":7.2122,"q2v":5.9726,"cvpos":0.4966}},"lxr_fc_rights":28.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2785,"pb":7.131,"sp":28.04,"statistics":{"pb":{"q8v":8.3865,"q5v":7.2152,"q2v":5.9726,"cvpos":0.4786}},"lxr_fc_rights":28.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2785,"pb":7.141,"sp":28.08,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2401,"q2v":5.9726,"cvpos":0.4773}},"lxr_fc_rights":28.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2785,"pb":7.18,"sp":28.23,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2495,"q2v":5.9726,"cvpos":0.4869}},"lxr_fc_rights":28.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2785,"pb":7.07,"sp":27.8,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2517,"q2v":5.9726,"cvpos":0.4656}},"lxr_fc_rights":27.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2785,"pb":7.129,"sp":28.03,"statistics":{"pb":{"q8v":8.4109,"q5v":7.255,"q2v":5.9726,"cvpos":0.4759}},"lxr_fc_rights":28.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2785,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2659,"q2v":5.9726,"cvpos":0.4545}},"pb":6.997,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2785,"pb":6.836,"sp":26.88,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2728,"q2v":5.9726,"cvpos":0.4317}},"lxr_fc_rights":26.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2785,"pb":6.603,"sp":25.89,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2752,"q2v":5.9726,"cvpos":0.371}},"lxr_fc_rights":25.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2785,"pb":6.634,"sp":26.01,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2683,"q2v":5.9726,"cvpos":0.3796}},"lxr_fc_rights":26.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2785,"pb":6.307,"sp":24.73,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2683,"q2v":5.9726,"cvpos":0.3012}},"lxr_fc_rights":24.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2785,"pb":6.33,"sp":24.82,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2707,"q2v":5.9726,"cvpos":0.3099}},"lxr_fc_rights":24.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2785,"pb":6.346,"sp":24.88,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2752,"q2v":5.9726,"cvpos":0.3131}},"lxr_fc_rights":24.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2785,"pb":5.878,"sp":25.12,"statistics":{"pb":{"q8v":8.4109,"q5v":7.2898,"q2v":5.9726,"cvpos":0.1448}},"lxr_fc_rights":25.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2785,"pb":5.813,"sp":24.84,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3083,"q2v":5.974,"cvpos":0.1183}},"lxr_fc_rights":24.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2785,"pb":5.915,"sp":25.28,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3083,"q2v":5.9748,"cvpos":0.1609}},"lxr_fc_rights":25.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2785,"pb":5.782,"sp":24.71,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3168,"q2v":5.977,"cvpos":0.1006}},"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2785,"pb":5.974,"sp":25.53,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3188,"q2v":5.9864,"cvpos":0.1959}},"lxr_fc_rights":25.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2785,"pb":6.049,"sp":25.85,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3188,"q2v":5.9911,"cvpos":0.2317}},"lxr_fc_rights":25.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2785,"pb":5.908,"sp":25.25,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3224,"q2v":5.9911,"cvpos":0.1568}},"lxr_fc_rights":25.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2785,"pb":5.92,"sp":25.3,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3241,"q2v":5.9935,"cvpos":0.1678}},"lxr_fc_rights":25.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2785,"pb":5.798,"sp":24.78,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3242,"q2v":5.9935,"cvpos":0.1061}},"lxr_fc_rights":24.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2785,"pb":5.801,"sp":24.79,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3303,"q2v":5.9982,"cvpos":0.109}},"lxr_fc_rights":24.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2785,"pb":6.035,"sp":25.79,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3402,"q2v":5.9994,"cvpos":0.2207}},"lxr_fc_rights":25.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2785,"pb":6.706,"sp":28.66,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9994,"cvpos":0.3733}},"lxr_fc_rights":28.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2785,"pb":6.758,"sp":28.88,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3402,"q2v":5.9994,"cvpos":0.3959}},"lxr_fc_rights":28.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2785,"pb":6.788,"sp":29.01,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.9994,"cvpos":0.4019}},"lxr_fc_rights":29.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2785,"pb":6.524,"sp":27.88,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.9994,"cvpos":0.337}},"lxr_fc_rights":27.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2785,"pb":6.526,"sp":27.89,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9994,"cvpos":0.3388}},"lxr_fc_rights":27.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2785,"pb":6.734,"sp":28.78,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9982,"cvpos":0.3843}},"lxr_fc_rights":28.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2785,"pb":6.809,"sp":29.1,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3402,"q2v":5.9982,"cvpos":0.4069}},"lxr_fc_rights":29.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2785,"pb":6.746,"sp":28.83,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.9982,"cvpos":0.3895}},"lxr_fc_rights":28.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2785,"pb":6.739,"sp":28.8,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.9935,"cvpos":0.3867}},"lxr_fc_rights":28.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2785,"pb":6.903,"sp":29.5,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9864,"cvpos":0.4201}},"lxr_fc_rights":29.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2785,"pb":6.999,"sp":29.91,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.977,"cvpos":0.4353}},"lxr_fc_rights":29.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2785,"pb":6.95,"sp":29.7,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3402,"q2v":5.977,"cvpos":0.4303}},"lxr_fc_rights":29.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2785,"pb":7.015,"sp":29.98,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.977,"cvpos":0.4365}},"lxr_fc_rights":29.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2785,"pb":7.076,"sp":30.24,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.9748,"cvpos":0.4448}},"lxr_fc_rights":30.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2785,"pb":7.207,"sp":30.8,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9681,"cvpos":0.4738}},"lxr_fc_rights":30.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2785,"pb":7.504,"sp":32.07,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9681,"cvpos":0.5358}},"lxr_fc_rights":32.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2785,"pb":7.422,"sp":31.72,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3303,"q2v":5.9681,"cvpos":0.5145}},"lxr_fc_rights":31.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2785,"pb":6.749,"sp":28.84,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3242,"q2v":5.9681,"cvpos":0.4019}},"lxr_fc_rights":28.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2785,"pb":6.756,"sp":28.87,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3242,"q2v":5.9681,"cvpos":0.4047}},"lxr_fc_rights":28.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2785,"pb":6.784,"sp":28.99,"statistics":{"pb":{"q8v":8.4109,"q5v":7.324,"q2v":5.9681,"cvpos":0.4118}},"lxr_fc_rights":28.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2785,"pb":6.807,"sp":29.09,"statistics":{"pb":{"q8v":8.4109,"q5v":7.324,"q2v":5.9681,"cvpos":0.4174}},"lxr_fc_rights":29.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2785,"pb":6.835,"sp":29.21,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3241,"q2v":5.9681,"cvpos":0.4193}},"lxr_fc_rights":29.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2785,"pb":6.922,"sp":29.58,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3242,"q2v":5.9681,"cvpos":0.4309}},"lxr_fc_rights":29.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2785,"pb":6.94,"sp":29.66,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3242,"q2v":5.9681,"cvpos":0.4323}},"lxr_fc_rights":29.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2785,"pb":7.001,"sp":29.92,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3365,"q2v":5.9681,"cvpos":0.4366}},"lxr_fc_rights":29.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2785,"pb":6.765,"sp":28.91,"statistics":{"pb":{"q8v":8.4109,"q5v":7.344,"q2v":5.9681,"cvpos":0.4105}},"lxr_fc_rights":28.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2785,"pb":6.756,"sp":28.87,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3516,"q2v":5.9681,"cvpos":0.4069}},"lxr_fc_rights":28.87},{"date":"2025-02-24T16:00:00.000Z","stockId":2785,"pb":6.91,"sp":29.53,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3593,"q2v":5.9681,"cvpos":0.4268}},"lxr_fc_rights":29.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2785,"pb":6.945,"sp":29.68,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3593,"q2v":5.9681,"cvpos":0.4282}},"lxr_fc_rights":29.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2785,"pb":6.884,"sp":29.42,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3677,"q2v":5.9681,"cvpos":0.4229}},"lxr_fc_rights":29.42},{"date":"2025-02-19T16:00:00.000Z","stockId":2785,"pb":6.926,"sp":29.6,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3847,"q2v":5.9681,"cvpos":0.4242}},"lxr_fc_rights":29.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2785,"pb":6.756,"sp":28.87,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3856,"q2v":5.9681,"cvpos":0.4069}},"lxr_fc_rights":28.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2785,"pb":6.671,"sp":28.51,"statistics":{"pb":{"q8v":8.4109,"q5v":7.3865,"q2v":5.9681,"cvpos":0.3909}},"lxr_fc_rights":28.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2785,"pb":6.805,"sp":29.08,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4187,"q2v":5.9681,"cvpos":0.4116}},"lxr_fc_rights":29.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2785,"pb":6.742,"sp":28.81,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4288,"q2v":5.9681,"cvpos":0.4008}},"lxr_fc_rights":28.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2785,"pb":6.966,"sp":29.77,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4325,"q2v":5.9681,"cvpos":0.4201}},"lxr_fc_rights":29.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2785,"pb":7.158,"sp":30.59,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4329,"q2v":5.9681,"cvpos":0.4455}},"lxr_fc_rights":30.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2785,"pb":7.172,"sp":30.65,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4333,"q2v":5.9681,"cvpos":0.4489}},"lxr_fc_rights":30.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2785,"pb":7.018,"sp":29.99,"statistics":{"pb":{"q8v":8.4109,"q5v":7.439,"q2v":5.9681,"cvpos":0.4227}},"lxr_fc_rights":29.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2785,"pb":7.28,"sp":31.11,"statistics":{"pb":{"q8v":8.4109,"q5v":7.439,"q2v":5.9681,"cvpos":0.4683}},"lxr_fc_rights":31.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2785,"pb":7.359,"sp":31.45,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4424,"q2v":5.9681,"cvpos":0.4807}},"lxr_fc_rights":31.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2785,"pb":7.359,"sp":31.45,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4441,"q2v":5.9681,"cvpos":0.4814}},"lxr_fc_rights":31.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2785,"pb":7.488,"sp":32,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4475,"q2v":5.9681,"cvpos":0.5117}},"lxr_fc_rights":32},{"date":"2025-01-23T16:00:00.000Z","stockId":2785,"pb":7.582,"sp":32.4,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4492,"q2v":5.9681,"cvpos":0.5365}},"lxr_fc_rights":32.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2785,"pb":7.366,"sp":31.48,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4492,"q2v":5.9681,"cvpos":0.4828}},"lxr_fc_rights":31.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2785,"pb":7.762,"sp":33.17,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4492,"q2v":5.9681,"cvpos":0.595}},"lxr_fc_rights":33.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2785,"pb":7.766,"sp":33.19,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4492,"q2v":5.9681,"cvpos":0.5972}},"lxr_fc_rights":33.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2785,"pb":7.787,"sp":33.28,"statistics":{"pb":{"q8v":8.4109,"q5v":7.4492,"q2v":5.9681,"cvpos":0.6}},"lxr_fc_rights":33.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2785,"pb":7.839,"sp":33.5,"statistics":{"pb":{"q8v":8.4123,"q5v":7.4569,"q2v":5.9681,"cvpos":0.6121}},"lxr_fc_rights":33.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2785,"pb":7.465,"sp":31.9,"statistics":{"pb":{"q8v":8.4138,"q5v":7.4569,"q2v":5.9681,"cvpos":0.5007}},"lxr_fc_rights":31.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2785,"pb":7.565,"sp":32.33,"statistics":{"pb":{"q8v":8.4138,"q5v":7.4492,"q2v":5.9681,"cvpos":0.5289}},"lxr_fc_rights":32.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2785,"pb":7.324,"sp":31.3,"statistics":{"pb":{"q8v":8.4138,"q5v":7.4492,"q2v":5.9681,"cvpos":0.4772}},"lxr_fc_rights":31.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2785,"pb":7.21,"sp":30.81,"statistics":{"pb":{"q8v":8.4153,"q5v":7.4573,"q2v":5.9681,"cvpos":0.4552}},"lxr_fc_rights":30.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2785,"pb":7.163,"sp":30.61,"statistics":{"pb":{"q8v":8.4226,"q5v":7.475,"q2v":5.9681,"cvpos":0.4429}},"lxr_fc_rights":30.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2785,"pb":7.062,"sp":30.18,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4778,"q2v":5.9681,"cvpos":0.425}},"lxr_fc_rights":30.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2785,"pb":7.02,"sp":30,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4786,"q2v":5.9681,"cvpos":0.4215}},"lxr_fc_rights":30},{"date":"2025-01-06T16:00:00.000Z","stockId":2785,"pb":7.233,"sp":30.91,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4826,"q2v":5.9681,"cvpos":0.4538}},"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2785,"pb":7.153,"sp":30.57,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4875,"q2v":5.9681,"cvpos":0.4372}},"lxr_fc_rights":30.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2785,"pb":7.624,"sp":32.58,"statistics":{"pb":{"q8v":8.4226,"q5v":7.5086,"q2v":5.9681,"cvpos":0.5351}},"lxr_fc_rights":32.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2785,"pb":7.692,"sp":32.87,"statistics":{"pb":{"q8v":8.4226,"q5v":7.5069,"q2v":5.9681,"cvpos":0.5537}},"lxr_fc_rights":32.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"pb":7.663,"sp":32.75,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4977,"q2v":5.9681,"cvpos":0.5434}},"lxr_fc_rights":32.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2785,"pb":7.773,"sp":33.22,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4977,"q2v":5.9681,"cvpos":0.5807}},"lxr_fc_rights":33.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2785,"pb":8.307,"sp":35.5,"statistics":{"pb":{"q8v":8.4226,"q5v":7.5086,"q2v":5.9681,"cvpos":0.7689}},"lxr_fc_rights":35.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2785,"pb":8.038,"sp":34.35,"statistics":{"pb":{"q8v":8.4226,"q5v":7.5086,"q2v":5.9681,"cvpos":0.6671}},"lxr_fc_rights":34.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2785,"pb":7.687,"sp":32.85,"statistics":{"pb":{"q8v":8.4226,"q5v":7.5069,"q2v":5.9681,"cvpos":0.5496}},"lxr_fc_rights":32.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2785,"pb":7.928,"sp":33.88,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4977,"q2v":5.9681,"cvpos":0.6317}},"lxr_fc_rights":33.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2785,"pb":7.83,"sp":33.46,"statistics":{"pb":{"q8v":8.4226,"q5v":7.4977,"q2v":5.9681,"cvpos":0.5931}},"lxr_fc_rights":33.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2785,"pb":8.096,"sp":34.6,"statistics":{"pb":{"q8v":8.4291,"q5v":7.5086,"q2v":5.9681,"cvpos":0.6809}},"lxr_fc_rights":34.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2785,"pb":7.881,"sp":33.68,"statistics":{"pb":{"q8v":8.4367,"q5v":7.5086,"q2v":5.9681,"cvpos":0.608}},"lxr_fc_rights":33.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2785,"pb":7.715,"sp":32.97,"statistics":{"pb":{"q8v":8.4367,"q5v":7.5069,"q2v":5.9681,"cvpos":0.5634}},"lxr_fc_rights":32.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2785,"pb":7.699,"sp":32.9,"statistics":{"pb":{"q8v":8.4367,"q5v":7.4977,"q2v":5.9681,"cvpos":0.5545}},"lxr_fc_rights":32.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2785,"pb":7.986,"sp":34.13,"statistics":{"pb":{"q8v":8.439,"q5v":7.4977,"q2v":5.9681,"cvpos":0.6441}},"lxr_fc_rights":34.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2785,"pb":7.75,"sp":33.12,"statistics":{"pb":{"q8v":8.4637,"q5v":7.5086,"q2v":5.9681,"cvpos":0.5695}},"lxr_fc_rights":33.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2785,"pb":7.897,"sp":33.75,"statistics":{"pb":{"q8v":8.466,"q5v":7.5086,"q2v":5.9681,"cvpos":0.608}},"lxr_fc_rights":33.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2785,"pb":7.692,"sp":32.87,"statistics":{"pb":{"q8v":8.466,"q5v":7.5069,"q2v":5.9681,"cvpos":0.551}},"lxr_fc_rights":32.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2785,"pb":7.848,"sp":33.54,"statistics":{"pb":{"q8v":8.466,"q5v":7.4977,"q2v":5.9681,"cvpos":0.5945}},"lxr_fc_rights":33.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2785,"pb":7.881,"sp":33.68,"statistics":{"pb":{"q8v":8.4666,"q5v":7.4977,"q2v":5.9681,"cvpos":0.6028}},"lxr_fc_rights":33.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2785,"pb":7.926,"sp":33.87,"statistics":{"pb":{"q8v":8.476,"q5v":7.5086,"q2v":5.9681,"cvpos":0.6162}},"lxr_fc_rights":33.87},{"date":"2024-12-04T16:00:00.000Z","stockId":2785,"pb":7.745,"sp":33.1,"statistics":{"pb":{"q8v":8.4825,"q5v":7.5086,"q2v":5.9681,"cvpos":0.5653}},"lxr_fc_rights":33.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2785,"pb":7.708,"sp":32.94,"statistics":{"pb":{"q8v":8.4825,"q5v":7.5069,"q2v":5.9681,"cvpos":0.5551}},"lxr_fc_rights":32.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2785,"pb":8.564,"sp":36.6,"statistics":{"pb":{"q8v":8.4825,"q5v":7.4977,"q2v":5.9681,"cvpos":0.8179}},"lxr_fc_rights":36.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2785,"pb":8.23,"sp":35.17,"statistics":{"pb":{"q8v":8.4825,"q5v":7.4977,"q2v":5.9681,"cvpos":0.7366}},"lxr_fc_rights":35.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2785,"pb":8.915,"sp":38.1,"statistics":{"pb":{"q8v":8.5009,"q5v":7.5086,"q2v":5.9681,"cvpos":0.8721}},"lxr_fc_rights":38.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2785,"pb":8.96,"sp":38.29,"statistics":{"pb":{"q8v":8.5009,"q5v":7.5086,"q2v":5.9681,"cvpos":0.8776}},"lxr_fc_rights":38.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2785,"pb":9.086,"sp":38.83,"statistics":{"pb":{"q8v":8.4988,"q5v":7.5069,"q2v":5.9681,"cvpos":0.8967}},"lxr_fc_rights":38.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2785,"pb":8.588,"sp":36.7,"statistics":{"pb":{"q8v":8.4869,"q5v":7.4977,"q2v":5.9681,"cvpos":0.8193}},"lxr_fc_rights":36.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2785,"pb":8.218,"sp":35.12,"statistics":{"pb":{"q8v":8.4869,"q5v":7.4977,"q2v":5.9681,"cvpos":0.7269}},"lxr_fc_rights":35.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2785,"pb":8.323,"sp":35.57,"statistics":{"pb":{"q8v":8.5047,"q5v":7.5086,"q2v":5.9681,"cvpos":0.7538}},"lxr_fc_rights":35.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2785,"pb":8.464,"sp":36.17,"statistics":{"pb":{"q8v":8.5051,"q5v":7.5086,"q2v":5.9681,"cvpos":0.7854}},"lxr_fc_rights":36.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2785,"pb":8.047,"sp":34.39,"statistics":{"pb":{"q8v":8.5051,"q5v":7.5069,"q2v":5.9681,"cvpos":0.6488}},"lxr_fc_rights":34.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2785,"pb":8.19,"sp":35,"statistics":{"pb":{"q8v":8.5051,"q5v":7.4977,"q2v":5.9681,"cvpos":0.7145}},"lxr_fc_rights":35},{"date":"2024-11-17T16:00:00.000Z","stockId":2785,"pb":8.026,"sp":34.3,"statistics":{"pb":{"q8v":8.5228,"q5v":7.4977,"q2v":5.9681,"cvpos":0.6441}},"lxr_fc_rights":34.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2785,"pb":8.691,"sp":37.14,"statistics":{"pb":{"q8v":8.537,"q5v":7.5086,"q2v":5.9681,"cvpos":0.8226}},"lxr_fc_rights":37.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2785,"pb":8.667,"sp":37.04,"statistics":{"pb":{"q8v":8.537,"q5v":7.5086,"q2v":5.9681,"cvpos":0.8212}},"lxr_fc_rights":37.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2785,"pb":8.822,"sp":37.7,"statistics":{"pb":{"q8v":8.5322,"q5v":7.5069,"q2v":5.9681,"cvpos":0.8388}},"lxr_fc_rights":37.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2785,"pb":8.948,"sp":38.24,"statistics":{"pb":{"q8v":8.5244,"q5v":7.4977,"q2v":5.9681,"cvpos":0.8648}},"lxr_fc_rights":38.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2785,"pb":9.096,"sp":38.87,"statistics":{"pb":{"q8v":8.5244,"q5v":7.4977,"q2v":5.9681,"cvpos":0.8828}},"lxr_fc_rights":38.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2785,"pb":8.611,"sp":36.8,"statistics":{"pb":{"q8v":8.537,"q5v":7.5086,"q2v":5.9681,"cvpos":0.8129}},"lxr_fc_rights":36.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2785,"pb":8.412,"sp":35.95,"statistics":{"pb":{"q8v":8.537,"q5v":7.5086,"q2v":5.9681,"cvpos":0.7675}},"lxr_fc_rights":35.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2785,"pb":8.281,"sp":35.39,"statistics":{"pb":{"q8v":8.537,"q5v":7.5069,"q2v":5.9681,"cvpos":0.7424}},"lxr_fc_rights":35.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2785,"pb":8.499,"sp":36.32,"statistics":{"pb":{"q8v":8.537,"q5v":7.4977,"q2v":5.9681,"cvpos":0.7903}},"lxr_fc_rights":36.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2785,"pb":8.482,"sp":36.25,"statistics":{"pb":{"q8v":8.5431,"q5v":7.4977,"q2v":5.9681,"cvpos":0.7876}},"lxr_fc_rights":36.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2785,"pb":8.183,"sp":34.97,"statistics":{"pb":{"q8v":8.5827,"q5v":7.5086,"q2v":5.9681,"cvpos":0.7056}},"lxr_fc_rights":34.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2785,"pb":8.239,"sp":35.21,"statistics":{"pb":{"q8v":8.5835,"q5v":7.5086,"q2v":5.9681,"cvpos":0.729}},"lxr_fc_rights":35.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2785,"pb":8.885,"sp":37.97,"statistics":{"pb":{"q8v":8.5835,"q5v":7.5069,"q2v":5.9681,"cvpos":0.8444}},"lxr_fc_rights":37.97},{"date":"2024-10-28T16:00:00.000Z","stockId":2785,"pb":8.873,"sp":37.92,"statistics":{"pb":{"q8v":8.5827,"q5v":7.4977,"q2v":5.9681,"cvpos":0.8414}},"lxr_fc_rights":37.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2785,"sp":38.9,"statistics":{"pb":{"q8v":8.5827,"q5v":7.4977,"q2v":5.9681,"cvpos":0.8731}},"pb":9.103,"lxr_fc_rights":38.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2785,"sp":35.67,"statistics":{"pb":{"q8v":8.579,"q5v":7.5086,"q2v":5.9681,"cvpos":0.7455}},"pb":8.335,"lxr_fc_rights":35.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2785,"sp":33.41,"statistics":{"pb":{"q8v":8.5827,"q5v":7.5086,"q2v":5.9681,"cvpos":0.575}},"pb":7.807,"lxr_fc_rights":33.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2785,"sp":33.01,"statistics":{"pb":{"q8v":8.5827,"q5v":7.5069,"q2v":5.9681,"cvpos":0.5565}},"pb":7.714,"lxr_fc_rights":33.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2785,"sp":31.75,"statistics":{"pb":{"q8v":8.5827,"q5v":7.4977,"q2v":5.9681,"cvpos":0.48}},"pb":7.419,"lxr_fc_rights":31.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2785,"sp":28.86,"statistics":{"pb":{"q8v":8.5827,"q5v":7.5086,"q2v":5.9681,"cvpos":0.4014}},"pb":6.744,"lxr_fc_rights":28.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2785,"sp":27.65,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5125,"q2v":5.9681,"cvpos":0.337}},"pb":6.461,"lxr_fc_rights":27.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2785,"sp":27.65,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5176,"q2v":5.9681,"cvpos":0.337}},"pb":6.461,"lxr_fc_rights":27.65},{"date":"2024-10-15T16:00:00.000Z","stockId":2785,"sp":26.98,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5205,"q2v":5.9681,"cvpos":0.3003}},"pb":6.305,"lxr_fc_rights":26.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2785,"sp":26.64,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5206,"q2v":5.9681,"cvpos":0.2814}},"pb":6.225,"lxr_fc_rights":26.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2785,"sp":26.98,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5238,"q2v":5.9681,"cvpos":0.2993}},"pb":6.305,"lxr_fc_rights":26.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2785,"pb":6.162,"sp":26.37,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9681,"cvpos":0.2724}},"lxr_fc_rights":26.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2785,"pb":6.38,"sp":27.3,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9681,"cvpos":0.3164}},"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2785,"pb":6.377,"sp":27.29,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.314}},"lxr_fc_rights":27.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2785,"pb":6.541,"sp":27.99,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.3476}},"lxr_fc_rights":27.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2785,"pb":6.59,"sp":28.2,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.3572}},"lxr_fc_rights":28.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2785,"pb":6.323,"sp":27.06,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.963,"cvpos":0.3067}},"lxr_fc_rights":27.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2785,"pb":6.078,"sp":26.01,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9513,"cvpos":0.2503}},"lxr_fc_rights":26.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2785,"pb":5.905,"sp":25.27,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9513,"cvpos":0.168}},"lxr_fc_rights":25.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2785,"pb":5.9,"sp":25.25,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.1655}},"lxr_fc_rights":25.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2785,"pb":5.777,"sp":24.72,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.1021}},"lxr_fc_rights":24.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2785,"pb":5.73,"sp":24.52,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9654,"cvpos":0.0758}},"lxr_fc_rights":24.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2785,"pb":5.795,"sp":24.8,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.1131}},"lxr_fc_rights":24.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2785,"pb":5.669,"sp":24.26,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.0525}},"lxr_fc_rights":24.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2785,"pb":5.65,"sp":24.18,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9722,"cvpos":0.0468}},"lxr_fc_rights":24.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2785,"pb":5.749,"sp":24.6,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9726,"cvpos":0.0825}},"lxr_fc_rights":24.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2785,"pb":5.601,"sp":23.97,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9748,"cvpos":0.0358}},"lxr_fc_rights":23.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2785,"pb":5.513,"sp":23.59,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.977,"cvpos":0.0152}},"lxr_fc_rights":23.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2785,"pb":5.564,"sp":23.81,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9864,"cvpos":0.0207}},"lxr_fc_rights":23.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2785,"pb":5.742,"sp":24.57,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.977,"cvpos":0.0743}},"lxr_fc_rights":24.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2785,"pb":5.807,"sp":24.85,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.977,"cvpos":0.1087}},"lxr_fc_rights":24.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2785,"pb":5.725,"sp":24.5,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9864,"cvpos":0.0634}},"lxr_fc_rights":24.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2785,"pb":5.812,"sp":24.87,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9911,"cvpos":0.1103}},"lxr_fc_rights":24.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2785,"pb":5.739,"sp":24.56,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9911,"cvpos":0.0717}},"lxr_fc_rights":24.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2785,"pb":5.749,"sp":24.6,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.977,"cvpos":0.0743}},"lxr_fc_rights":24.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2785,"pb":5.571,"sp":23.84,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.977,"cvpos":0.0206}},"lxr_fc_rights":23.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2785,"pb":5.674,"sp":24.28,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9864,"cvpos":0.0468}},"lxr_fc_rights":24.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2785,"pb":5.813,"sp":24.81,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9911,"cvpos":0.1062}},"lxr_fc_rights":24.81},{"date":"2024-08-25T16:00:00.000Z","stockId":2785,"pb":5.916,"sp":25.25,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9911,"cvpos":0.1531}},"lxr_fc_rights":25.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2785,"pb":5.769,"sp":24.62,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.977,"cvpos":0.0812}},"lxr_fc_rights":24.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2785,"pb":5.808,"sp":24.79,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.977,"cvpos":0.1032}},"lxr_fc_rights":24.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2785,"pb":5.947,"sp":25.38,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9864,"cvpos":0.1777}},"lxr_fc_rights":25.38},{"date":"2024-08-19T16:00:00.000Z","stockId":2785,"pb":6.08,"sp":25.95,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9911,"cvpos":0.2372}},"lxr_fc_rights":25.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2785,"pb":6.097,"sp":26.02,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9864,"cvpos":0.2497}},"lxr_fc_rights":26.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2785,"pb":6.272,"sp":26.77,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9726,"cvpos":0.293}},"lxr_fc_rights":26.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2785,"pb":6.202,"sp":26.47,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9722,"cvpos":0.2737}},"lxr_fc_rights":26.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2785,"pb":6.296,"sp":26.87,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9722,"cvpos":0.2961}},"lxr_fc_rights":26.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2785,"pb":6.785,"sp":28.96,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9722,"cvpos":0.3931}},"lxr_fc_rights":28.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2785,"pb":6.678,"sp":28.5,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.3793}},"lxr_fc_rights":28.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2785,"pb":7.205,"sp":30.75,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9681,"cvpos":0.4374}},"lxr_fc_rights":30.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2785,"pb":7.252,"sp":30.95,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9681,"cvpos":0.4429}},"lxr_fc_rights":30.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2785,"pb":7.118,"sp":30.38,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.4187}},"lxr_fc_rights":30.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2785,"pb":6.724,"sp":28.7,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9681,"cvpos":0.3917}},"lxr_fc_rights":28.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2785,"pb":6.75,"sp":28.81,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9654,"cvpos":0.3945}},"lxr_fc_rights":28.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2785,"pb":6.509,"sp":27.78,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.963,"cvpos":0.3535}},"lxr_fc_rights":27.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2785,"pb":5.916,"sp":25.25,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.1651}},"lxr_fc_rights":25.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2785,"pb":5.965,"sp":25.46,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.2011}},"lxr_fc_rights":25.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2785,"pb":5.918,"sp":25.26,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.171}},"lxr_fc_rights":25.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2785,"pb":5.778,"sp":24.66,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.0966}},"lxr_fc_rights":24.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2785,"pb":5.848,"sp":24.96,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.1362}},"lxr_fc_rights":24.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2785,"pb":5.811,"sp":24.8,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.1197}},"lxr_fc_rights":24.8},{"date":"2024-07-23T16:00:00.000Z","stockId":2785,"pb":5.825,"sp":24.86,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.961,"cvpos":0.1253}},"lxr_fc_rights":24.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2785,"pb":5.778,"sp":24.66,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.1021}},"lxr_fc_rights":24.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2785,"pb":5.778,"sp":24.66,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.1034}},"lxr_fc_rights":24.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2785,"pb":5.937,"sp":25.34,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.1926}},"lxr_fc_rights":25.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2785,"pb":5.904,"sp":25.2,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.1651}},"lxr_fc_rights":25.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2785,"pb":5.949,"sp":25.39,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.961,"cvpos":0.1928}},"lxr_fc_rights":25.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2785,"pb":5.993,"sp":25.58,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.2152}},"lxr_fc_rights":25.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2785,"pb":6.134,"sp":26.18,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.963,"cvpos":0.2717}},"lxr_fc_rights":26.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2785,"pb":6.12,"sp":26.12,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.2696}},"lxr_fc_rights":26.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2785,"pb":6.087,"sp":25.98,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9518,"cvpos":0.2627}},"lxr_fc_rights":25.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2785,"pb":5.928,"sp":25.3,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9518,"cvpos":0.186}},"lxr_fc_rights":25.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2785,"pb":6.005,"sp":25.63,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.961,"cvpos":0.2221}},"lxr_fc_rights":25.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2785,"pb":5.841,"sp":24.93,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9518,"cvpos":0.1366}},"lxr_fc_rights":24.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2785,"pb":5.951,"sp":25.4,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9501,"cvpos":0.2008}},"lxr_fc_rights":25.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2785,"pb":5.963,"sp":25.45,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9345,"cvpos":0.2063}},"lxr_fc_rights":25.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2785,"pb":5.993,"sp":25.58,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9345,"cvpos":0.2204}},"lxr_fc_rights":25.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2785,"pb":6.122,"sp":26.13,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9345,"cvpos":0.2703}},"lxr_fc_rights":26.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2785,"pb":6.157,"sp":26.28,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9304,"cvpos":0.2772}},"lxr_fc_rights":26.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2785,"pb":5.822,"sp":24.85,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.1362}},"lxr_fc_rights":24.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2785,"pb":5.799,"sp":24.75,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.1279}},"lxr_fc_rights":24.75},{"pb":5.869,"sp":25.05,"stockId":2785,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.157}},"lxr_fc_rights":25.05},{"pb":5.71,"sp":24.37,"stockId":2785,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9303,"cvpos":0.0814}},"lxr_fc_rights":24.37},{"pb":5.89,"sp":25.14,"stockId":2785,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9303,"cvpos":0.1683}},"lxr_fc_rights":25.14},{"pb":6.024,"sp":25.71,"stockId":2785,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.2393}},"lxr_fc_rights":25.71},{"pb":5.986,"sp":25.55,"stockId":2785,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.2242}},"lxr_fc_rights":25.55},{"pb":6.09,"sp":25.99,"stockId":2785,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9284,"cvpos":0.2672}},"lxr_fc_rights":25.99},{"pb":6.047,"sp":25.81,"stockId":2785,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9284,"cvpos":0.2524}},"lxr_fc_rights":25.81},{"pb":5.923,"sp":25.28,"stockId":2785,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9279,"cvpos":0.1931}},"lxr_fc_rights":25.28},{"pb":5.991,"sp":25.57,"stockId":2785,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.2283}},"lxr_fc_rights":25.57},{"pb":6.085,"sp":25.97,"stockId":2785,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9277,"cvpos":0.2645}},"lxr_fc_rights":25.97},{"pb":6.005,"sp":25.63,"stockId":2785,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9277,"cvpos":0.2317}},"lxr_fc_rights":25.63},{"pb":5.822,"sp":24.85,"stockId":2785,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9277,"cvpos":0.1478}},"lxr_fc_rights":24.85},{"pb":5.787,"sp":24.7,"stockId":2785,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9208,"cvpos":0.1362}},"lxr_fc_rights":24.7},{"pb":5.424,"sp":23.15,"stockId":2785,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9208,"cvpos":0.0275}},"lxr_fc_rights":23.15},{"pb":5.59,"sp":23.86,"stockId":2785,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9242,"cvpos":0.0565}},"lxr_fc_rights":23.86},{"pb":5.6,"sp":23.9,"stockId":2785,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9248,"cvpos":0.0634}},"lxr_fc_rights":23.9},{"pb":5.576,"sp":23.8,"stockId":2785,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9248,"cvpos":0.0524}},"lxr_fc_rights":23.8},{"pb":5.67,"sp":24.2,"stockId":2785,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9208,"cvpos":0.0894}},"lxr_fc_rights":24.2},{"pb":5.731,"sp":24.46,"stockId":2785,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9208,"cvpos":0.11}},"lxr_fc_rights":24.46},{"pb":5.757,"sp":24.57,"stockId":2785,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9242,"cvpos":0.1212}},"lxr_fc_rights":24.57},{"pb":5.738,"sp":24.49,"stockId":2785,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9248,"cvpos":0.1131}},"lxr_fc_rights":24.49},{"pb":5.555,"sp":23.71,"stockId":2785,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9248,"cvpos":0.0524}},"lxr_fc_rights":23.71},{"pb":5.694,"sp":24.3,"stockId":2785,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9208,"cvpos":0.0977}},"lxr_fc_rights":24.3},{"pb":5.745,"sp":24.52,"stockId":2785,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9208,"cvpos":0.1197}},"lxr_fc_rights":24.52},{"pb":5.895,"sp":25.16,"stockId":2785,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9242,"cvpos":0.186}},"lxr_fc_rights":25.16},{"pb":5.998,"sp":25.6,"stockId":2785,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9248,"cvpos":0.2303}},"lxr_fc_rights":25.6},{"pb":5.928,"sp":25.3,"stockId":2785,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9242,"cvpos":0.2055}},"lxr_fc_rights":25.3},{"pb":5.869,"sp":25.05,"stockId":2785,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.1761}},"lxr_fc_rights":25.05},{"pb":5.893,"sp":25.15,"stockId":2785,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.1884}},"lxr_fc_rights":25.15},{"pb":5.921,"sp":25.27,"stockId":2785,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.2011}},"lxr_fc_rights":25.27},{"pb":5.726,"sp":24.44,"stockId":2785,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.1172}},"lxr_fc_rights":24.44},{"pb":5.6,"sp":23.9,"stockId":2785,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.0814}},"lxr_fc_rights":23.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"pb":5.715,"sp":24.39,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.1142}},"lxr_fc_rights":24.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2785,"pb":5.764,"sp":24.6,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.132}},"lxr_fc_rights":24.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2785,"pb":5.715,"sp":24.39,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.1157}},"lxr_fc_rights":24.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2785,"pb":5.827,"sp":24.87,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.1614}},"lxr_fc_rights":24.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2785,"pb":5.769,"sp":24.62,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.1366}},"lxr_fc_rights":24.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"pb":5.75,"sp":24.54,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.131}},"lxr_fc_rights":24.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2785,"pb":5.888,"sp":25.13,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.1862}},"lxr_fc_rights":25.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"pb":5.652,"sp":23.95,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.1032}},"lxr_fc_rights":23.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2785,"pb":5.439,"sp":23.05,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.0468}},"lxr_fc_rights":23.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2785,"pb":5.461,"sp":23.14,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.0482}},"lxr_fc_rights":23.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2785,"pb":5.543,"sp":23.49,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.0607}},"lxr_fc_rights":23.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2785,"pb":5.149,"sp":23.01,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.0221}},"lxr_fc_rights":23.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"pb":5.024,"sp":22.45,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.0138}},"lxr_fc_rights":22.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2785,"pb":5.012,"sp":22.4,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9165,"cvpos":0.0124}},"lxr_fc_rights":22.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2785,"pb":5.185,"sp":23.17,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9165,"cvpos":0.0207}},"lxr_fc_rights":23.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2785,"pb":4.995,"sp":22.32,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9242,"cvpos":0.011}},"lxr_fc_rights":22.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2785,"pb":5.417,"sp":24.21,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9248,"cvpos":0.0372}},"lxr_fc_rights":24.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"pb":5.608,"sp":25.06,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9242,"cvpos":0.0812}},"lxr_fc_rights":25.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2785,"pb":5.614,"sp":25.05,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9248,"cvpos":0.0839}},"lxr_fc_rights":25.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2785,"pb":5.666,"sp":25.28,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9277,"cvpos":0.0923}},"lxr_fc_rights":25.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2785,"pb":5.766,"sp":25.73,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9277,"cvpos":0.1214}},"lxr_fc_rights":25.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2785,"pb":5.686,"sp":25.37,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9284,"cvpos":0.0966}},"lxr_fc_rights":25.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"pb":5.917,"sp":26.4,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.1871}},"lxr_fc_rights":26.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2785,"pb":5.845,"sp":26.08,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.1556}},"lxr_fc_rights":26.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2785,"pb":5.883,"sp":26.25,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.1722}},"lxr_fc_rights":26.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"pb":5.728,"sp":25.56,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.1126}},"lxr_fc_rights":25.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2785,"pb":5.592,"sp":24.95,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.0714}},"lxr_fc_rights":24.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2785,"pb":5.592,"sp":24.95,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.0715}},"lxr_fc_rights":24.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2785,"pb":5.648,"sp":25.2,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.0882}},"lxr_fc_rights":25.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2785,"pb":5.677,"sp":25.33,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.0937}},"lxr_fc_rights":25.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"pb":5.977,"sp":26.67,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.93,"cvpos":0.2253}},"lxr_fc_rights":26.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2785,"pb":6.053,"sp":27.01,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.2555}},"lxr_fc_rights":27.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2785,"pb":6.067,"sp":27.07,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.2586}},"lxr_fc_rights":27.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2785,"pb":5.968,"sp":26.63,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9284,"cvpos":0.2204}},"lxr_fc_rights":26.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2785,"pb":6.096,"sp":27.2,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.2655}},"lxr_fc_rights":27.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"pb":6.013,"sp":26.83,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9284,"cvpos":0.2346}},"lxr_fc_rights":26.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2785,"pb":6.029,"sp":26.9,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.2404}},"lxr_fc_rights":26.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2785,"pb":6.087,"sp":27.16,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.26}},"lxr_fc_rights":27.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2785,"pb":6.239,"sp":27.84,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.2916}},"lxr_fc_rights":27.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2785,"pb":6.28,"sp":28.02,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.304}},"lxr_fc_rights":28.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"pb":6.224,"sp":27.77,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9284,"cvpos":0.2881}},"lxr_fc_rights":27.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2785,"pb":6.15,"sp":27.44,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.2692}},"lxr_fc_rights":27.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2785,"pb":6.264,"sp":27.95,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.2971}},"lxr_fc_rights":27.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2785,"pb":6.32,"sp":28.2,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.3095}},"lxr_fc_rights":28.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2785,"pb":6.387,"sp":28.5,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.3301}},"lxr_fc_rights":28.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"pb":6.185,"sp":27.6,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9284,"cvpos":0.2757}},"lxr_fc_rights":27.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2785,"pb":6.069,"sp":27.08,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.2555}},"lxr_fc_rights":27.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2785,"pb":5.867,"sp":26.18,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9277,"cvpos":0.1692}},"lxr_fc_rights":26.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2785,"pb":5.95,"sp":26.55,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9284,"cvpos":0.2107}},"lxr_fc_rights":26.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2785,"pb":6.006,"sp":26.8,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.9284,"cvpos":0.2273}},"lxr_fc_rights":26.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"pb":6.029,"sp":26.9,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.2363}},"lxr_fc_rights":26.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2785,"pb":5.878,"sp":26.23,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9284,"cvpos":0.1731}},"lxr_fc_rights":26.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2785,"pb":5.928,"sp":26.45,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9284,"cvpos":0.1953}},"lxr_fc_rights":26.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2785,"pb":5.825,"sp":25.99,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.1501}},"lxr_fc_rights":25.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2785,"pb":5.896,"sp":26.31,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5273,"q2v":5.93,"cvpos":0.1818}},"lxr_fc_rights":26.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"pb":5.975,"sp":26.66,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9304,"cvpos":0.2181}},"lxr_fc_rights":26.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2785,"pb":5.468,"sp":24.4,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9304,"cvpos":0.0412}},"lxr_fc_rights":24.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2785,"pb":5.663,"sp":25.27,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9304,"cvpos":0.0922}},"lxr_fc_rights":25.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2785,"pb":5.571,"sp":24.86,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9345,"cvpos":0.0646}},"lxr_fc_rights":24.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"pb":5.598,"sp":24.98,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9429,"cvpos":0.0741}},"lxr_fc_rights":24.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2785,"pb":5.612,"sp":25.04,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9518,"cvpos":0.0782}},"lxr_fc_rights":25.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2785,"pb":5.518,"sp":24.62,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9557,"cvpos":0.0481}},"lxr_fc_rights":24.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2785,"pb":5.728,"sp":25.56,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9557,"cvpos":0.1032}},"lxr_fc_rights":25.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2785,"pb":5.787,"sp":25.82,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.961,"cvpos":0.1197}},"lxr_fc_rights":25.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"pb":5.999,"sp":26.77,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9654,"cvpos":0.2099}},"lxr_fc_rights":26.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2785,"pb":6.105,"sp":27.24,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9654,"cvpos":0.2414}},"lxr_fc_rights":27.24},{"date":"2024-01-23T16:00:00.000Z","stockId":2785,"pb":5.872,"sp":26.2,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9654,"cvpos":0.1593}},"lxr_fc_rights":26.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2785,"pb":5.928,"sp":26.45,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9654,"cvpos":0.1802}},"lxr_fc_rights":26.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2785,"pb":5.93,"sp":26.46,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9654,"cvpos":0.1829}},"lxr_fc_rights":26.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"pb":6.241,"sp":27.85,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9722,"cvpos":0.2757}},"lxr_fc_rights":27.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2785,"pb":6.089,"sp":27.17,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9722,"cvpos":0.2359}},"lxr_fc_rights":27.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2785,"pb":6.264,"sp":27.95,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9722,"cvpos":0.283}},"lxr_fc_rights":27.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2785,"pb":6.517,"sp":29.08,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9681,"cvpos":0.3535}},"lxr_fc_rights":29.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2785,"pb":6.611,"sp":29.5,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9654,"cvpos":0.3714}},"lxr_fc_rights":29.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"pb":6.239,"sp":27.84,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.961,"cvpos":0.2785}},"lxr_fc_rights":27.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2785,"pb":6.152,"sp":27.45,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.961,"cvpos":0.2593}},"lxr_fc_rights":27.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2785,"pb":6.006,"sp":26.8,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.961,"cvpos":0.2129}},"lxr_fc_rights":26.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2785,"pb":6.051,"sp":27,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9557,"cvpos":0.2311}},"lxr_fc_rights":27},{"date":"2024-01-07T16:00:00.000Z","stockId":2785,"pb":6.035,"sp":26.93,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9518,"cvpos":0.2283}},"lxr_fc_rights":26.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"pb":6.129,"sp":27.35,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9429,"cvpos":0.2524}},"lxr_fc_rights":27.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2785,"pb":6.392,"sp":28.52,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9429,"cvpos":0.3278}},"lxr_fc_rights":28.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2785,"pb":6.228,"sp":27.79,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9429,"cvpos":0.2761}},"lxr_fc_rights":27.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2785,"pb":6.031,"sp":26.91,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9345,"cvpos":0.2297}},"lxr_fc_rights":26.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"pb":6.031,"sp":26.91,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9303,"cvpos":0.2332}},"lxr_fc_rights":26.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2785,"pb":5.856,"sp":26.13,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.93,"cvpos":0.1701}},"lxr_fc_rights":26.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2785,"pb":5.764,"sp":25.72,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9303,"cvpos":0.125}},"lxr_fc_rights":25.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2785,"pb":5.822,"sp":25.98,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9303,"cvpos":0.1527}},"lxr_fc_rights":25.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2785,"pb":5.917,"sp":26.4,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9303,"cvpos":0.1871}},"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"pb":5.917,"sp":26.4,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.93,"cvpos":0.1907}},"lxr_fc_rights":26.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2785,"pb":5.912,"sp":26.38,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.93,"cvpos":0.1907}},"lxr_fc_rights":26.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2785,"pb":5.917,"sp":26.4,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9303,"cvpos":0.1909}},"lxr_fc_rights":26.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2785,"pb":6.011,"sp":26.82,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9303,"cvpos":0.2228}},"lxr_fc_rights":26.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2785,"pb":6.12,"sp":27.31,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.93,"cvpos":0.2531}},"lxr_fc_rights":27.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"pb":6.41,"sp":28.6,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9284,"cvpos":0.332}},"lxr_fc_rights":28.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2785,"pb":6.358,"sp":28.37,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9248,"cvpos":0.3141}},"lxr_fc_rights":28.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2785,"pb":6.358,"sp":28.37,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.9248,"cvpos":0.3146}},"lxr_fc_rights":28.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2785,"pb":6.448,"sp":28.77,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9242,"cvpos":0.337}},"lxr_fc_rights":28.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2785,"pb":6.165,"sp":27.51,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9236,"cvpos":0.2669}},"lxr_fc_rights":27.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"pb":6.333,"sp":28.26,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9057,"cvpos":0.3114}},"lxr_fc_rights":28.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2785,"pb":6.298,"sp":28.1,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8947,"cvpos":0.3032}},"lxr_fc_rights":28.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2785,"pb":6.407,"sp":28.59,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8947,"cvpos":0.331}},"lxr_fc_rights":28.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2785,"pb":6.385,"sp":28.49,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8944,"cvpos":0.3301}},"lxr_fc_rights":28.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2785,"pb":6.463,"sp":28.84,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8914,"cvpos":0.3384}},"lxr_fc_rights":28.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"pb":6.378,"sp":28.46,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8862,"cvpos":0.332}},"lxr_fc_rights":28.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2785,"pb":6.275,"sp":28,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8829,"cvpos":0.3045}},"lxr_fc_rights":28},{"date":"2023-11-28T16:00:00.000Z","stockId":2785,"pb":6.383,"sp":28.48,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8829,"cvpos":0.3324}},"lxr_fc_rights":28.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2785,"pb":6.259,"sp":27.93,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8812,"cvpos":0.3012}},"lxr_fc_rights":27.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2785,"pb":6.365,"sp":28.4,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.869,"cvpos":0.3274}},"lxr_fc_rights":28.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"pb":6.313,"sp":28.17,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8627,"cvpos":0.3169}},"lxr_fc_rights":28.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2785,"pb":6.208,"sp":27.7,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8513,"cvpos":0.2881}},"lxr_fc_rights":27.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2785,"pb":6.309,"sp":28.15,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8513,"cvpos":0.3132}},"lxr_fc_rights":28.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2785,"pb":6.327,"sp":28.23,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8497,"cvpos":0.3177}},"lxr_fc_rights":28.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2785,"pb":6.445,"sp":28.76,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8497,"cvpos":0.3384}},"lxr_fc_rights":28.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"pb":6.517,"sp":29.08,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8497,"cvpos":0.358}},"lxr_fc_rights":29.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2785,"pb":6.497,"sp":28.99,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8497,"cvpos":0.3525}},"lxr_fc_rights":28.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2785,"pb":6.495,"sp":28.98,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8497,"cvpos":0.3503}},"lxr_fc_rights":28.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2785,"pb":6.15,"sp":27.44,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8471,"cvpos":0.2875}},"lxr_fc_rights":27.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2785,"pb":6.033,"sp":26.92,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8471,"cvpos":0.2627}},"lxr_fc_rights":26.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"pb":6.055,"sp":27.02,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8497,"cvpos":0.2675}},"lxr_fc_rights":27.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2785,"pb":6.029,"sp":26.9,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8497,"cvpos":0.2579}},"lxr_fc_rights":26.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2785,"pb":6.044,"sp":26.97,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8497,"cvpos":0.2624}},"lxr_fc_rights":26.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2785,"pb":6.02,"sp":26.86,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8471,"cvpos":0.2545}},"lxr_fc_rights":26.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2785,"pb":5.847,"sp":26.09,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8471,"cvpos":0.1994}},"lxr_fc_rights":26.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"pb":5.787,"sp":25.82,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8513,"cvpos":0.1687}},"lxr_fc_rights":25.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2785,"pb":5.78,"sp":25.79,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8627,"cvpos":0.1632}},"lxr_fc_rights":25.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2785,"pb":5.863,"sp":26.16,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8683,"cvpos":0.1992}},"lxr_fc_rights":26.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2785,"pb":5.973,"sp":26.65,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8683,"cvpos":0.2421}},"lxr_fc_rights":26.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2785,"pb":5.968,"sp":26.63,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8683,"cvpos":0.2393}},"lxr_fc_rights":26.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"pb":5.8,"sp":25.88,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.869,"cvpos":0.1742}},"lxr_fc_rights":25.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2785,"pb":5.753,"sp":25.67,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8812,"cvpos":0.155}},"lxr_fc_rights":25.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2785,"pb":5.868,"sp":26.26,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8829,"cvpos":0.1964}},"lxr_fc_rights":26.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2785,"pb":5.647,"sp":25.27,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8829,"cvpos":0.1252}},"lxr_fc_rights":25.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2785,"pb":5.605,"sp":25.08,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8862,"cvpos":0.1128}},"lxr_fc_rights":25.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"pb":5.719,"sp":25.59,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8914,"cvpos":0.1427}},"lxr_fc_rights":25.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2785,"pb":5.716,"sp":25.58,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.8944,"cvpos":0.1399}},"lxr_fc_rights":25.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2785,"pb":5.426,"sp":24.28,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5269,"q2v":5.8947,"cvpos":0.0742}},"lxr_fc_rights":24.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2785,"pb":5.886,"sp":26.34,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.8947,"cvpos":0.1939}},"lxr_fc_rights":26.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2785,"pb":5.743,"sp":25.7,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5271,"q2v":5.9057,"cvpos":0.1444}},"lxr_fc_rights":25.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"pb":8.472,"sp":25.76,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5256,"q2v":5.9236,"cvpos":0.7682}},"lxr_fc_rights":25.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2785,"pb":8.317,"sp":25.29,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5224,"q2v":5.9236,"cvpos":0.7366}},"lxr_fc_rights":25.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2785,"pb":8.186,"sp":24.89,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5207,"q2v":5.9236,"cvpos":0.6992}},"lxr_fc_rights":24.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2785,"pb":8.126,"sp":24.71,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5206,"q2v":5.9098,"cvpos":0.6699}},"lxr_fc_rights":24.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2785,"pb":8.14,"sp":24.75,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5176,"q2v":5.9098,"cvpos":0.6795}},"lxr_fc_rights":24.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2785,"pb":8.386,"sp":25.5,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5103,"q2v":5.9236,"cvpos":0.7476}},"lxr_fc_rights":25.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2785,"pb":8.524,"sp":25.92,"statistics":{"pb":{"q8v":8.5996,"q5v":7.5103,"q2v":5.9236,"cvpos":0.7816}},"lxr_fc_rights":25.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2785,"pb":8.261,"sp":25.12,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5096,"q2v":5.9098,"cvpos":0.7249}},"lxr_fc_rights":25.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2785,"pb":8.307,"sp":25.26,"statistics":{"pb":{"q8v":8.6028,"q5v":7.5079,"q2v":5.9098,"cvpos":0.7345}},"lxr_fc_rights":25.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"pb":8.057,"sp":24.5,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4875,"q2v":5.9236,"cvpos":0.6502}},"lxr_fc_rights":24.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2785,"pb":8.08,"sp":24.57,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4826,"q2v":5.9236,"cvpos":0.6584}},"lxr_fc_rights":24.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2785,"pb":8.126,"sp":24.71,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4786,"q2v":5.9236,"cvpos":0.6786}},"lxr_fc_rights":24.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2785,"pb":8.146,"sp":24.77,"statistics":{"pb":{"q8v":8.6028,"q5v":7.4778,"q2v":5.9098,"cvpos":0.6933}},"lxr_fc_rights":24.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2785,"pb":8.113,"sp":24.67,"statistics":{"pb":{"q8v":8.6028,"q5v":7.475,"q2v":5.9098,"cvpos":0.6768}},"lxr_fc_rights":24.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"pb":8.189,"sp":24.9,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4573,"q2v":5.9236,"cvpos":0.7064}},"lxr_fc_rights":24.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2785,"pb":7.669,"sp":23.32,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4492,"q2v":5.9236,"cvpos":0.5556}},"lxr_fc_rights":23.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2785,"pb":7.479,"sp":22.74,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4492,"q2v":5.9236,"cvpos":0.5069}},"lxr_fc_rights":22.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2785,"pb":7.6,"sp":23.11,"statistics":{"pb":{"q8v":8.6028,"q5v":7.4475,"q2v":5.9098,"cvpos":0.542}},"lxr_fc_rights":23.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2785,"pb":7.62,"sp":23.17,"statistics":{"pb":{"q8v":8.6028,"q5v":7.4441,"q2v":5.9098,"cvpos":0.5475}},"lxr_fc_rights":23.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"pb":7.584,"sp":23.06,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4361,"q2v":5.9236,"cvpos":0.5418}},"lxr_fc_rights":23.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2785,"pb":7.465,"sp":22.7,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4329,"q2v":5.9236,"cvpos":0.5089}},"lxr_fc_rights":22.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2785,"pb":7.515,"sp":22.85,"statistics":{"pb":{"q8v":8.5996,"q5v":7.4325,"q2v":5.9236,"cvpos":0.5206}},"lxr_fc_rights":22.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2785,"pb":7.528,"sp":22.89,"statistics":{"pb":{"q8v":8.6028,"q5v":7.4307,"q2v":5.9098,"cvpos":0.5296}},"lxr_fc_rights":22.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2785,"pb":7.538,"sp":22.92,"statistics":{"pb":{"q8v":8.6028,"q5v":7.4238,"q2v":5.9098,"cvpos":0.5309}},"lxr_fc_rights":22.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"pb":7.488,"sp":22.77,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3911,"q2v":5.9236,"cvpos":0.5185}},"lxr_fc_rights":22.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2785,"pb":7.386,"sp":22.46,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3856,"q2v":5.9236,"cvpos":0.5007}},"lxr_fc_rights":22.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2785,"pb":7.433,"sp":22.6,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3847,"q2v":5.9236,"cvpos":0.5055}},"lxr_fc_rights":22.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2785,"pb":7.324,"sp":22.27,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3762,"q2v":5.9098,"cvpos":0.4924}},"lxr_fc_rights":22.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2785,"pb":7.321,"sp":22.26,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3902,"q2v":5.9098,"cvpos":0.4911}},"lxr_fc_rights":22.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"pb":7.215,"sp":21.94,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3762,"q2v":5.9236,"cvpos":0.476}},"lxr_fc_rights":21.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2785,"pb":7.258,"sp":22.07,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3762,"q2v":5.9236,"cvpos":0.4829}},"lxr_fc_rights":22.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2785,"pb":7.038,"sp":21.4,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3847,"q2v":5.9236,"cvpos":0.4368}},"lxr_fc_rights":21.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2785,"pb":7.11,"sp":21.62,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3902,"q2v":5.9098,"cvpos":0.4443}},"lxr_fc_rights":21.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2785,"pb":7.419,"sp":21.85,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3902,"q2v":5.9098,"cvpos":0.5034}},"lxr_fc_rights":21.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"pb":7.602,"sp":22.39,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3662,"q2v":5.9236,"cvpos":0.546}},"lxr_fc_rights":22.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2785,"pb":7.775,"sp":22.9,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3662,"q2v":5.9236,"cvpos":0.5816}},"lxr_fc_rights":22.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2785,"pb":7.741,"sp":22.8,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3646,"q2v":5.9236,"cvpos":0.5742}},"lxr_fc_rights":22.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2785,"pb":7.745,"sp":22.81,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3646,"q2v":5.9098,"cvpos":0.575}},"lxr_fc_rights":22.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2785,"pb":7.755,"sp":22.84,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3646,"q2v":5.9098,"cvpos":0.5777}},"lxr_fc_rights":22.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"pb":7.877,"sp":23.2,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3662,"q2v":5.9236,"cvpos":0.6036}},"lxr_fc_rights":23.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2785,"pb":7.965,"sp":23.46,"statistics":{"pb":{"q8v":8.5996,"q5v":7.366,"q2v":5.9236,"cvpos":0.6296}},"lxr_fc_rights":23.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2785,"pb":7.66,"sp":22.56,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3646,"q2v":5.9236,"cvpos":0.5577}},"lxr_fc_rights":22.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2785,"pb":7.751,"sp":22.83,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3646,"q2v":5.9098,"cvpos":0.5763}},"lxr_fc_rights":22.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2785,"pb":8.132,"sp":23.95,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3646,"q2v":5.9098,"cvpos":0.6836}},"lxr_fc_rights":23.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"pb":8.064,"sp":23.75,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3646,"q2v":5.9236,"cvpos":0.6543}},"lxr_fc_rights":23.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2785,"pb":8.071,"sp":23.77,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3543,"q2v":5.9236,"cvpos":0.6557}},"lxr_fc_rights":23.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2785,"pb":8.121,"sp":23.92,"statistics":{"pb":{"q8v":8.5996,"q5v":7.344,"q2v":5.9236,"cvpos":0.6799}},"lxr_fc_rights":23.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2785,"pb":8.183,"sp":24.1,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3402,"q2v":5.9098,"cvpos":0.7043}},"lxr_fc_rights":24.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2785,"pb":8.196,"sp":24.14,"statistics":{"pb":{"q8v":8.6028,"q5v":7.3266,"q2v":5.9098,"cvpos":0.707}},"lxr_fc_rights":24.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"pb":7.86,"sp":23.15,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3072,"q2v":5.9236,"cvpos":0.6091}},"lxr_fc_rights":23.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2785,"pb":7.789,"sp":22.94,"statistics":{"pb":{"q8v":8.5996,"q5v":7.3013,"q2v":5.9236,"cvpos":0.5898}},"lxr_fc_rights":22.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2785,"pb":7.863,"sp":23.16,"statistics":{"pb":{"q8v":8.5996,"q5v":7.2998,"q2v":5.9236,"cvpos":0.6099}},"lxr_fc_rights":23.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2785,"pb":7.901,"sp":23.27,"statistics":{"pb":{"q8v":8.6028,"q5v":7.2979,"q2v":5.9098,"cvpos":0.6176}},"lxr_fc_rights":23.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2785,"pb":7.707,"sp":22.7,"statistics":{"pb":{"q8v":8.6028,"q5v":7.2833,"q2v":5.9057,"cvpos":0.5818}},"lxr_fc_rights":22.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2785,"pb":7.799,"sp":22.97,"statistics":{"pb":{"q8v":8.5996,"q5v":7.2606,"q2v":5.9098,"cvpos":0.594}},"lxr_fc_rights":22.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2785,"pb":7.823,"sp":23.04,"statistics":{"pb":{"q8v":8.5996,"q5v":7.2513,"q2v":5.9098,"cvpos":0.6008}},"lxr_fc_rights":23.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2785,"pb":7.85,"sp":23.12,"statistics":{"pb":{"q8v":8.5996,"q5v":7.2472,"q2v":5.9098,"cvpos":0.6099}},"lxr_fc_rights":23.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2785,"pb":7.911,"sp":23.3,"statistics":{"pb":{"q8v":8.6028,"q5v":7.243,"q2v":5.9057,"cvpos":0.619}},"lxr_fc_rights":23.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2785,"pb":7.633,"sp":22.48,"statistics":{"pb":{"q8v":8.6028,"q5v":7.2291,"q2v":5.8953,"cvpos":0.575}},"lxr_fc_rights":22.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2785,"pb":7.694,"sp":22.66,"statistics":{"pb":{"q8v":8.5996,"q5v":7.2035,"q2v":5.8944,"cvpos":0.5871}},"lxr_fc_rights":22.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2785,"pb":7.656,"sp":22.55,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1916,"q2v":5.8914,"cvpos":0.5802}},"lxr_fc_rights":22.55},{"date":"2023-07-11T16:00:00.000Z","stockId":2785,"pb":7.473,"sp":22.01,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1912,"q2v":5.8914,"cvpos":0.5426}},"lxr_fc_rights":22.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2785,"pb":7.565,"sp":22.28,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1893,"q2v":5.8873,"cvpos":0.5653}},"lxr_fc_rights":22.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2785,"pb":7.527,"sp":22.17,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1839,"q2v":5.8873,"cvpos":0.5598}},"lxr_fc_rights":22.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2785,"pb":7.446,"sp":21.93,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1775,"q2v":5.8812,"cvpos":0.5432}},"lxr_fc_rights":21.93},{"date":"2023-07-05T16:00:00.000Z","stockId":2785,"pb":7.439,"sp":21.91,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1744,"q2v":5.869,"cvpos":0.5418}},"lxr_fc_rights":21.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2785,"pb":7.599,"sp":22.38,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1741,"q2v":5.869,"cvpos":0.5742}},"lxr_fc_rights":22.38},{"date":"2023-07-03T16:00:00.000Z","stockId":2785,"pb":7.714,"sp":22.72,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1691,"q2v":5.8513,"cvpos":0.5901}},"lxr_fc_rights":22.72},{"date":"2023-07-02T16:00:00.000Z","stockId":2785,"pb":7.582,"sp":22.33,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1613,"q2v":5.8497,"cvpos":0.5736}},"lxr_fc_rights":22.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2785,"pb":7.317,"sp":21.55,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1579,"q2v":5.8465,"cvpos":0.5295}},"lxr_fc_rights":21.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2785,"pb":7.12,"sp":20.97,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1572,"q2v":5.842,"cvpos":0.4883}},"lxr_fc_rights":20.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2785,"pb":7.3,"sp":21.5,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1572,"q2v":5.842,"cvpos":0.5261}},"lxr_fc_rights":21.5},{"date":"2023-06-26T16:00:00.000Z","stockId":2785,"pb":7.368,"sp":21.7,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1572,"q2v":5.8348,"cvpos":0.5365}},"lxr_fc_rights":21.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2785,"pb":6.96,"sp":20.5,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1572,"q2v":5.8348,"cvpos":0.4683}},"lxr_fc_rights":20.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2785,"pb":7.164,"sp":21.1,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1457,"q2v":5.8294,"cvpos":0.5069}},"lxr_fc_rights":21.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2785,"pb":7.344,"sp":21.63,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1443,"q2v":5.8255,"cvpos":0.5323}},"lxr_fc_rights":21.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2785,"pb":7.385,"sp":21.75,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1427,"q2v":5.8254,"cvpos":0.5378}},"lxr_fc_rights":21.75},{"date":"2023-06-15T16:00:00.000Z","stockId":2785,"pb":7.487,"sp":22.05,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1308,"q2v":5.8173,"cvpos":0.5528}},"lxr_fc_rights":22.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2785,"pb":7.626,"sp":22.46,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1273,"q2v":5.8144,"cvpos":0.5802}},"lxr_fc_rights":22.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2785,"pb":7.51,"sp":22.12,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1267,"q2v":5.8144,"cvpos":0.5591}},"lxr_fc_rights":22.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2785,"pb":7.51,"sp":22.12,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1254,"q2v":5.811,"cvpos":0.5598}},"lxr_fc_rights":22.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2785,"pb":7.609,"sp":22.41,"statistics":{"pb":{"q8v":8.6028,"q5v":7.1205,"q2v":5.8079,"cvpos":0.5777}},"lxr_fc_rights":22.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2785,"pb":7.548,"sp":22.23,"statistics":{"pb":{"q8v":8.5996,"q5v":7.1053,"q2v":5.8013,"cvpos":0.572}},"lxr_fc_rights":22.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2785,"pb":7.673,"sp":22.6,"statistics":{"pb":{"q8v":8.5996,"q5v":7.0921,"q2v":5.7986,"cvpos":0.583}},"lxr_fc_rights":22.6},{"date":"2023-06-06T16:00:00.000Z","stockId":2785,"pb":7.728,"sp":22.76,"statistics":{"pb":{"q8v":8.5996,"q5v":7.0865,"q2v":5.7986,"cvpos":0.592}},"lxr_fc_rights":22.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2785,"pb":7.829,"sp":23.06,"statistics":{"pb":{"q8v":8.6028,"q5v":7.0811,"q2v":5.7982,"cvpos":0.6039}},"lxr_fc_rights":23.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2785,"pb":7.809,"sp":23,"statistics":{"pb":{"q8v":8.6028,"q5v":7.0675,"q2v":5.7982,"cvpos":0.6025}},"lxr_fc_rights":23},{"date":"2023-06-01T16:00:00.000Z","stockId":2785,"pb":7.938,"sp":23.38,"statistics":{"pb":{"q8v":8.5996,"q5v":7.0429,"q2v":5.788,"cvpos":0.6324}},"lxr_fc_rights":23.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2785,"pb":7.215,"sp":21.25,"statistics":{"pb":{"q8v":8.5996,"q5v":7.0223,"q2v":5.7863,"cvpos":0.5364}},"lxr_fc_rights":21.25},{"date":"2023-05-30T16:00:00.000Z","stockId":2785,"pb":7.127,"sp":20.99,"statistics":{"pb":{"q8v":8.5996,"q5v":7.0143,"q2v":5.7863,"cvpos":0.5137}},"lxr_fc_rights":20.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2785,"pb":6.865,"sp":20.22,"statistics":{"pb":{"q8v":8.6028,"q5v":7.0089,"q2v":5.7855,"cvpos":0.4759}},"lxr_fc_rights":20.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2785,"pb":6.838,"sp":20.14,"statistics":{"pb":{"q8v":8.6028,"q5v":7.0089,"q2v":5.7823,"cvpos":0.4718}},"lxr_fc_rights":20.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2785,"pb":7.076,"sp":20.84,"statistics":{"pb":{"q8v":8.5996,"q5v":6.9993,"q2v":5.7694,"cvpos":0.5075}},"lxr_fc_rights":20.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2785,"pb":7.191,"sp":21.18,"statistics":{"pb":{"q8v":8.5996,"q5v":6.9918,"q2v":5.7693,"cvpos":0.535}},"lxr_fc_rights":21.18},{"date":"2023-05-23T16:00:00.000Z","stockId":2785,"pb":7.157,"sp":21.08,"statistics":{"pb":{"q8v":8.5996,"q5v":6.9886,"q2v":5.7693,"cvpos":0.5234}},"lxr_fc_rights":21.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2785,"pb":7.266,"sp":21.4,"statistics":{"pb":{"q8v":8.6028,"q5v":6.988,"q2v":5.768,"cvpos":0.542}},"lxr_fc_rights":21.4}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":795274982,"t_y2y":-0.10749272663931417}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":797275641,"t_y2y":-0.09774046679726348}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":887461356,"t_y2y":-0.0836405930728578}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":892315883,"t_y2y":-0.07987676161099119}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":891057144,"t_y2y":-0.07873197816384939}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":888547130,"t_y2y":-0.07474648745042654}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":968464283,"t_y2y":-0.04371319557229338}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":969778662,"t_y2y":0.5855528251863045}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":967207287,"t_y2y":0.6325766326195701}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":960328297,"t_y2y":0.6221134547312631}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1012734128,"t_y2y":0.6121990505519855}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":611634407,"t_y2y":-0.0011549304800724317}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":592442197,"t_y2y":-0.021032035127270823}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":591994468,"t_y2y":-0.012870323657900291}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":628169411,"t_y2y":-0.019457764927203112}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":612341619,"t_y2y":-0.059718709378171336}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":605170157,"t_y2y":-0.06869326799247066}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":599712968,"t_y2y":-0.04128346517380268}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2785},{"date":"2023-10-12T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-10-15T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":15.65,"sharesOffered":25814695,"value":403999976.75,"issuingObject":"募集资金的发行对象为厦门哈富矿业有限公司。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2021年09月30日）前20个交易日公司股票交易均价的80%，即15.65元/股。","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2785},{"date":"2015-12-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":2.29,"sharesOffered":50000000,"value":114500000,"influenceDate":"2015-12-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2785}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":14.33906926598126,"cvpos":0.9820689655172414,"minv":4.994550348953975,"maxv":16.100107582033807,"avgv":7.507987759507451,"maxpv":16.100107582033807,"q2v":5.973995029974689,"q5v":7.325661971622683,"q8v":8.873242911736787,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}