window.pageData = {"stock":{"name":"万里石","stockCode":"002785","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":42.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.7},{"date":"2026-04-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":42.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.17},{"stockId":2785,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":41.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.8},{"date":"2026-04-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.83},{"date":"2026-04-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":39.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.2},{"date":"2026-04-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.29},{"date":"2026-04-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.01},{"date":"2026-03-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.44},{"stockId":2785,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":38.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.59},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":38.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.67},{"stockId":2785,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":38.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.58},{"date":"2026-03-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2026-03-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.53},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.8},{"stockId":2785,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":40.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.54},{"stockId":2785,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":42.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.69},{"stockId":2785,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":42.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.65},{"stockId":2785,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":43.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":44.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.3},{"stockId":2785,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":43.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.84},{"stockId":2785,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":44.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45},{"stockId":2785,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":44.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.15},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":45.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.02},{"stockId":2785,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.8},{"stockId":2785,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"stockId":2785,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":47.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.86},{"stockId":2785,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":49.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":47.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.88},{"stockId":2785,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":45.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.91},{"stockId":2785,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":46.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":44.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.85},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":47.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.1},{"date":"2026-02-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":47.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.55},{"stockId":2785,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":47.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.23},{"stockId":2785,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":47.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.3},{"date":"2026-02-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":47.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":47.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.02},{"stockId":2785,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":46.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.15},{"stockId":2785,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":46.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.97},{"stockId":2785,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":45.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.62},{"stockId":2785,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":41.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.47},{"date":"2026-01-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":43.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"stockId":2785,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":43.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.39},{"stockId":2785,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":44.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.24},{"stockId":2785,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":43.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.98},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":44.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":43.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.05},{"stockId":2785,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":39.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.39},{"date":"2026-01-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.35},{"date":"2026-01-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.37},{"date":"2026-01-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.43},{"stockId":2785,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":37.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.2},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2025-12-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.81},{"date":"2025-12-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.33},{"date":"2025-12-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":39.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.68},{"date":"2025-10-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.76},{"date":"2025-10-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.41},{"date":"2025-10-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.06},{"date":"2025-09-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.12},{"date":"2025-08-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.46},{"date":"2025-08-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2025-08-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.33},{"date":"2025-07-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.34},{"date":"2025-07-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.59},{"date":"2025-07-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.37},{"date":"2025-06-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.81},{"date":"2025-05-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2785,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2025-03-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.91},{"date":"2025-02-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.87},{"date":"2025-02-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.42},{"date":"2025-02-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.51},{"date":"2025-02-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-01-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-01-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.87},{"date":"2024-12-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.17},{"date":"2024-11-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2024-11-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.04},{"date":"2024-11-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":36.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":34.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.97},{"date":"2024-10-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":37.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":38.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":35.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.41},{"date":"2024-10-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":33.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":31.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2024-10-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.27},{"date":"2024-09-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.57,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2024-09-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.87,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.56,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.84,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.28,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.81,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.81},{"date":"2024-08-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.79,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2024-08-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.38,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2024-08-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.02,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.77,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.47,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.96,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.95,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"date":"2024-08-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.81,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.78,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.46,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.66,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.96,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-07-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.66,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.66,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.34,"statistics":{"dyr":{"q8v":0.0002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-07-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.39,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.58,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.12,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.98,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2024-07-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.63,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.93,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.45,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.58,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.13,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.28,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2024-06-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"dyr":0,"sp":25.05,"stockId":2785,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"dyr":0,"sp":24.37,"stockId":2785,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.37},{"dyr":0,"sp":25.14,"stockId":2785,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"dyr":0,"sp":25.71,"stockId":2785,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"dyr":0,"sp":25.55,"stockId":2785,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"dyr":0,"sp":25.99,"stockId":2785,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"dyr":0,"sp":25.81,"stockId":2785,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"dyr":0,"sp":25.28,"stockId":2785,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.28},{"dyr":0,"sp":25.57,"stockId":2785,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"dyr":0,"sp":25.97,"stockId":2785,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.97},{"dyr":0,"sp":25.63,"stockId":2785,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.63},{"dyr":0,"sp":24.85,"stockId":2785,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"dyr":0,"sp":24.7,"stockId":2785,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"dyr":0,"sp":23.15,"stockId":2785,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"dyr":0,"sp":23.86,"stockId":2785,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"dyr":0,"sp":23.9,"stockId":2785,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"dyr":0,"sp":23.8,"stockId":2785,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"dyr":0,"sp":24.2,"stockId":2785,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"dyr":0,"sp":24.46,"stockId":2785,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.46},{"dyr":0,"sp":24.57,"stockId":2785,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"dyr":0,"sp":24.49,"stockId":2785,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.49},{"dyr":0,"sp":23.71,"stockId":2785,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.71},{"dyr":0,"sp":24.3,"stockId":2785,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"dyr":0,"sp":24.52,"stockId":2785,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"dyr":0,"sp":25.16,"stockId":2785,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"dyr":0,"sp":25.6,"stockId":2785,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"dyr":0,"sp":25.3,"stockId":2785,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"dyr":0,"sp":25.05,"stockId":2785,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"dyr":0,"sp":25.15,"stockId":2785,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.15},{"dyr":0,"sp":25.27,"stockId":2785,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.27},{"dyr":0,"sp":24.44,"stockId":2785,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.44},{"dyr":0,"sp":23.9,"stockId":2785,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.39},{"date":"2024-05-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.87,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.54,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.01,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.17,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.21,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.05,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.28,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.73,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.37,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2024-03-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.33,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.67,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.01,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.07,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.63,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.83,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.16,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.84,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.77,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.44,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.23,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.99,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.31,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.66,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.27,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.86,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.82,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.77,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.24,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"date":"2024-01-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.46,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2024-01-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.17,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.84,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2024-01-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.93,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.79,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.91,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.91,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.13,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.98,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.38,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.82,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.31,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.37,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.37,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.77,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.51,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.26,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.59,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.49,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.46,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-11-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.48,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.93,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.17,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.76,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2023-11-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.99,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":28.98,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.44,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.92,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":27.02,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.97,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.86,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.09,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.82,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.79,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.16,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2023-10-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.63,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.88,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.67,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.26,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.27,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.59,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.58,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.28,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":26.34,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.76,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.29,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.89,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.92,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.12,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.57,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2023-09-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.77,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.67,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.67},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.32,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.74,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.11,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.17,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2023-09-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.77,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.27,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2023-08-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.94,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.07,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.62,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.39,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.81,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.46,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.56,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.56},{"date":"2023-08-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.83,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.77,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.92,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.94,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.94},{"date":"2023-07-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.27,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.97,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.04,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.12,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2023-07-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.01,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.28},{"date":"2023-07-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.17,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.93,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.93},{"date":"2023-07-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.91,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.38,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"date":"2023-07-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.72,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.72},{"date":"2023-07-02T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.33,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.33},{"date":"2023-06-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":20.97,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2023-06-26T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.63,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2023-06-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.05,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.23,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2023-06-06T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2023-06-01T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.38,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.25,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2023-05-30T16:00:00.000Z","stockId":2785,"dyr":0,"sp":20.99,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2785,"dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2785,"dyr":0,"sp":20.14,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.14},{"date":"2023-05-25T16:00:00.000Z","stockId":2785,"dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"date":"2023-05-23T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2023-05-21T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.94,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.29,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2023-05-16T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2023-05-14T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2785,"dyr":0,"sp":23.01,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"date":"2023-05-10T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.17,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2023-05-09T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.94,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.92},{"date":"2023-05-07T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2023-05-04T16:00:00.000Z","stockId":2785,"dyr":0,"sp":22.15,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.15},{"date":"2023-05-03T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.88,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2023-04-27T16:00:00.000Z","stockId":2785,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"stockId":2785,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"stockId":2785,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":19.25,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.25},{"stockId":2785,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"stockId":2785,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":19.71,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.71},{"stockId":2785,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":19.79,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.79},{"stockId":2785,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"stockId":2785,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"stockId":2785,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":21.03,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.03},{"stockId":2785,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0.0003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2785,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}