window.pageData = {"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"ipoDate":"2015-12-22T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":13,"fsTableType":"non_financial","tickerId":2785,"establishDate":"1996-12-17T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"万里石","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":1,"financingFlag":1,"pinyin":"wls","actualControllerTypes":["natural_person"],"actualControllerName":"胡精沛","blockDealDate":"2026-06-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:08.405Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":68.73276817401896},"pb":{"mcw":1.793345765245055},"ps_ttm":{"mcw":1.5281564374395087},"dyr":{"mcw":0.02174551318495608}},"staticDividendYieldRatio":0.023403783691540277},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0011},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wanlistone.com","companyName":"厦门万里石股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2785,"type":"tr_dri","cagr_p_r_fs":0.023401728888459594,"cagr_p_r_fys":0.03142695356738323,"cagr_p_r_y1":0.2918439716312058,"cagr_p_r_y3":0.18004298108684935,"cagr_p_r_y5":0.139768168696504,"p_r_fs":0.276318127800969,"cagr_p_r_d30":-0.08398290168468725,"cagr_p_r_d60":-0.355221238938053,"cagr_p_r_d90":-0.08467336683417115,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2015-12-22T16:00:00.000Z","cagr_p_r_d14":-0.1541676340840492,"cagr_p_r_d7":-0.17635089305900964,"cagr_p_r_y10":0.017649018395851535},"shnc":{"stockId":2785,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15172,"shnc_d90":0.01989782199515999,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15172,"shnc_q1":0.01989782199515999,"shnc_q2":-0.12507929185168098,"shnc_q3":-0.08822115384615385,"shnc_y1":0.032108843537414965,"shnc_y2":0.26401732900108305},"ple":{"stockId":2785,"type":"ple","ps":32100000,"ps_mc":1169403000,"ps_shbt10sh_r":0.35785172745637805,"ps_sc_r":0.1416,"pc":10,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":2785,"type":"mm_ha","mm_sh":1572446,"mm_sha":69675082,"mm_sh_cap_r":0.008126544939608085,"spc":0.0389,"mm_shc_v_r":0.1176552309583748,"mm_sh_nba_d1":67847072.6614255,"mm_sh_nba_d5":67847072.6614255,"mm_sh_nba_d20":67847072.6614255,"mm_sh_nba_d60":67847072.6614255,"mm_sh_nba_d120":71776742.84142551,"mm_sh_nba_d240":69879342.48190497,"mm_sh_cap_rc_d1":0.010386153446437741,"mm_sh_cap_rc_d5":0.010386153446437741,"mm_sh_cap_rc_d20":0.010386153446437741,"mm_sh_cap_rc_d60":0.010386153446437741,"mm_sh_cap_rc_d120":0.011076228043343524,"mm_sh_nbv_d1":2009669,"mm_sh_nbv_d5":2009669,"mm_sh_nbv_d20":2009669,"mm_sh_nbv_d60":2009669,"mm_sh_nbv_d120":2143195,"mm_sh_nbv_d240":2095506,"mm_sh_nbp_d1":7628092.937155356,"mm_sh_nbp_d5":59112.58859920349,"mm_sh_nbp_d20":59112.58859920349,"mm_sh_nbp_d60":59112.58859920349,"mm_sh_nbp_d120":-457077.6810661495,"mm_sh_nbp_d240":-13955241.159396006,"mm_sh_nbpr_d1":0.11243068621724506,"mm_sh_nbpr_d5":0.014679878521592695,"mm_sh_nbpr_d20":0.014679878521592695,"mm_sh_nbpr_d60":0.014679878521592695,"mm_sh_nbpr_d120":-0.03567331262472497,"mm_sh_nbpr_d240":-0.39663797600331197,"mm_sh_cap_rc_d240":0.010829766923772504,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0012258601359536546,"mm_shc_v_r_d20":0.00588276154791874,"mm_shc_v_r_d240":0.0005904839672627603,"mm_shc_v_r_d5":0.02353104619167496,"mm_shc_v_r_d60":0.0019609205159729134,"mm_sh_cap_rc_q1":-0.00841013362912182,"mm_sh_cap_rc_q2":0.005086973218944241,"mm_sh_cap_rc_q3":-0.006415896288970699,"mm_sh_cap_rc_q4":0.0039702571574670425,"mm_sh_nba_q1":-71721507.97048645,"mm_sh_nba_q2":27565865.79907146,"mm_sh_nba_q3":-51686106.07171035,"mm_sh_nba_q4":16160966.589715153,"mm_sh_nbv_q1":-1627319,"mm_sh_nbv_q2":984304,"mm_sh_nbv_q3":-1241444,"mm_sh_nbv_q4":768225}},"priceMetrics":{"pe_ttm":-98.18436893338863,"d_pe_ttm":-97.47810082818931,"pb":10.381007419707817,"pb_wo_gw":10.381007419707817,"dyr":0,"mc":8255755488.85,"mc_om":8255755488.85,"sp":36.43,"spc":-0.0133,"ta":242338917,"to_r":0.0336804528558856,"cmc":7049023688,"ecmc":5853266023.7,"ecmc_psh":385794,"shn":15172},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.43},{"stockId":2785,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":44.23},{"date":"2026-06-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":43.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":40.88},{"stockId":2785,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":39.88},{"date":"2026-06-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":40.9},{"date":"2026-05-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.72},{"stockId":2785,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":50.32},{"date":"2026-05-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":55.3},{"stockId":2785,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":53.15},{"date":"2026-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":51.16},{"date":"2026-04-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":40.5},{"stockId":2785,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":42.75},{"date":"2026-04-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.29},{"stockId":2785,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":38.67},{"stockId":2785,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":39.8},{"date":"2026-03-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":44.3},{"stockId":2785,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":45.02},{"date":"2026-02-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.88},{"stockId":2785,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":47.1},{"date":"2026-02-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":47.02},{"date":"2026-01-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":43.46},{"stockId":2785,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":44.63},{"date":"2026-01-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.35},{"stockId":2785,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":36.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.55},{"date":"2025-11-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.94},{"date":"2025-11-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":39.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.68},{"date":"2025-10-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.58},{"date":"2025-10-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.37},{"date":"2025-09-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.41},{"date":"2025-09-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.64},{"date":"2025-08-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.03},{"date":"2025-07-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.25},{"date":"2025-07-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.76},{"date":"2025-05-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2025-05-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.9},{"date":"2025-05-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.5},{"date":"2025-03-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.99},{"date":"2025-02-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.92},{"date":"2025-02-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.42},{"date":"2025-02-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2785,"lxr_fc_rights":31.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32},{"date":"2025-01-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.5},{"date":"2025-01-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":32.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.6},{"date":"2024-12-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":33.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":38.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":37.14},{"date":"2024-11-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":36.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":34.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":35.67},{"date":"2024-10-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.18},{"date":"2024-09-05T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.6},{"date":"2024-08-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.62},{"date":"2024-08-15T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2785,"lxr_fc_rights":30.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.78},{"date":"2024-07-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.34},{"date":"2024-07-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.85},{"stockId":2785,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":25.71},{"stockId":2785,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":25.57},{"stockId":2785,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":24.7},{"stockId":2785,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.2},{"stockId":2785,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":24.3},{"stockId":2785,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.39},{"date":"2024-04-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.54},{"date":"2024-04-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.56},{"date":"2024-03-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.67},{"date":"2024-03-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.83},{"date":"2024-03-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.77},{"date":"2024-02-29T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.77},{"date":"2024-01-18T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":26.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2785,"lxr_fc_rights":28.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2785,"lxr_fc_rights":29.08},{"date":"2023-11-09T16:00:00.000Z","stockId":2785,"lxr_fc_rights":27.02},{"date":"2023-11-02T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.59},{"date":"2023-10-12T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.76},{"date":"2023-09-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":25.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2785,"lxr_fc_rights":24.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.77},{"date":"2023-08-24T16:00:00.000Z","stockId":2785,"lxr_fc_rights":21.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.2},{"date":"2023-08-03T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.75},{"date":"2023-07-27T16:00:00.000Z","stockId":2785,"lxr_fc_rights":23.15},{"date":"2023-07-20T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.97},{"date":"2023-07-13T16:00:00.000Z","stockId":2785,"lxr_fc_rights":22.66}],"tradingAbnormalList":[{"_id":"6a0ecbdf3306174917307d9e","stockId":2785,"date":"2026-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":136058493,"sellAmount":92218533,"dataId":"27851779120000000深股通专用13605849392218533","isInstitution":false},{"branchName":"机构专用1","buyAmount":71458225,"sellAmount":19931265,"dataId":"27851779120000000机构专用17145822519931265","isInstitution":true},{"branchName":"机构专用2","buyAmount":47045932.02,"sellAmount":27045627,"dataId":"27851779120000000机构专用247045932.0227045627","isInstitution":true},{"branchName":"中原证券股份有限公司郑州经三路证券营业部","buyAmount":33938133,"sellAmount":0,"dataId":"27851779120000000中原证券股份有限公司郑州经三路证券营业部339381330","isInstitution":false},{"branchName":"机构专用3","buyAmount":31377787,"sellAmount":28115925,"dataId":"27851779120000000机构专用33137778728115925","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":136058493,"sellAmount":92218533,"dataId":"27851779120000000深股通专用13605849392218533","isInstitution":false},{"branchName":"国盛证券股份有限公司深圳粤海街道证券营业部","buyAmount":372881,"sellAmount":78242915,"dataId":"27851779120000000国盛证券股份有限公司深圳粤海街道证券营业部37288178242915","isInstitution":false},{"branchName":"机构专用4","buyAmount":20216935,"sellAmount":40073102,"dataId":"27851779120000000机构专用42021693540073102","isInstitution":true},{"branchName":"万和证券股份有限公司深圳罗湖分公司","buyAmount":0,"sellAmount":35380244,"dataId":"27851779120000000万和证券股份有限公司深圳罗湖分公司035380244","isInstitution":false},{"branchName":"机构专用5","buyAmount":31377787,"sellAmount":28115925,"dataId":"27851779120000000机构专用53137778728115925","isInstitution":true}]},"totalPurchaseAmount":152567220.01999998,"institutionBuyAmount":74789127.02000001,"totalSellAmount":86004623,"institutionSellAmount":16594305,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":22722637.01999998,"institutionNetPurchaseAmount":58194822.02000001,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2785,"memoNum":4,"currency":"CNY","name":"万里石","isFollowed":0},"candlestick":{"_id":"6a0c0aaf6054a76f3318b814","stockId":2785,"date":"2026-05-18T16:00:00.000Z","open":56,"close":51.48,"high":57.3,"low":50.36,"volume":23525300,"amount":1246098214,"change":-0.0801,"lastUpdated":"2026-05-19T07:01:03.564Z","stockPriceAmplitude":0.1378077839555203}},{"_id":"68ecd21f862f9a484a3cf2ae","stockId":2785,"date":"2025-10-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":105506170.48,"sellAmount":95960902.92,"dataId":"27851759939200000深股通专用105506170.4895960902.92","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":48568381,"sellAmount":201505,"dataId":"27851759939200000开源证券股份有限公司西安西大街证券营业部48568381201505","isInstitution":false},{"branchName":"机构专用","buyAmount":29116547,"sellAmount":23712019,"dataId":"27851759939200000机构专用2911654723712019","isInstitution":true},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":28525604,"sellAmount":9509934,"dataId":"27851759939200000国信证券股份有限公司深圳互联网分公司285256049509934","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京青年路证券营业部","buyAmount":25718471.92,"sellAmount":66364,"dataId":"27851759939200000中信建投证券股份有限公司北京青年路证券营业部25718471.9266364","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":105506170.48,"sellAmount":95960902.92,"dataId":"27851759939200000深股通专用105506170.4895960902.92","isInstitution":false},{"branchName":"机构专用","buyAmount":29116547,"sellAmount":23712019,"dataId":"27851759939200000机构专用2911654723712019","isInstitution":true},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":3149570,"sellAmount":23478172,"dataId":"27851759939200000中国银河证券股份有限公司厦门嘉禾路证券营业部314957023478172","isInstitution":false},{"branchName":"国信证券股份有限公司北京丰台科技园证券营业部","buyAmount":16701665,"sellAmount":17231672,"dataId":"27851759939200000国信证券股份有限公司北京丰台科技园证券营业部1670166517231672","isInstitution":false},{"branchName":"国信证券股份有限公司北京朝阳门证券营业部","buyAmount":16688295,"sellAmount":16907045.12,"dataId":"27851759939200000国信证券股份有限公司北京朝阳门证券营业部1668829516907045.12","isInstitution":false}]},"totalPurchaseAmount":107984449.48000003,"institutionBuyAmount":5404528,"totalSellAmount":6127563.560000002,"institutionSellAmount":-5404528,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":86907090.36000001,"institutionNetPurchaseAmount":5404528,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2785,"memoNum":4,"currency":"CNY","name":"万里石","isFollowed":0},"candlestick":{"_id":"68e75dafae0e95e0962d70f3","stockId":2785,"date":"2025-10-08T16:00:00.000Z","open":37,"close":37.47,"high":37.47,"low":35.89,"volume":10650500,"amount":393934141,"change":0.1001,"lastUpdated":"2025-10-09T07:01:03.278Z","stockPriceAmplitude":0.04402340484814715}},{"_id":"68da5d7fa5468e78c5a2a59b","stockId":2785,"date":"2025-09-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":44963109,"sellAmount":67724319,"dataId":"27851758729600000深股通专用4496310967724319","isInstitution":false},{"branchName":"粤开证券股份有限公司深圳深南大道证券营业部","buyAmount":17486566,"sellAmount":0,"dataId":"27851758729600000粤开证券股份有限公司深圳深南大道证券营业部174865660","isInstitution":false},{"branchName":"东方财富证券股份有限公司深圳分公司","buyAmount":10181334,"sellAmount":5695767,"dataId":"27851758729600000东方财富证券股份有限公司深圳分公司101813345695767","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":8311775,"sellAmount":164138,"dataId":"27851758729600000中国银河证券股份有限公司厦门嘉禾路证券营业部8311775164138","isInstitution":false},{"branchName":"华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部","buyAmount":7968678,"sellAmount":3069,"dataId":"27851758729600000华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部79686783069","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":44963109,"sellAmount":67724319,"dataId":"27851758729600000深股通专用4496310967724319","isInstitution":false},{"branchName":"机构专用1","buyAmount":752607,"sellAmount":35076345,"dataId":"27851758729600000机构专用175260735076345","isInstitution":true},{"branchName":"机构专用2","buyAmount":6362439,"sellAmount":24418957.08,"dataId":"27851758729600000机构专用2636243924418957.08","isInstitution":true},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":5863399,"sellAmount":17949680,"dataId":"27851758729600000华泰证券股份有限公司成都蜀金路证券营业部586339917949680","isInstitution":false},{"branchName":"机构专用3","buyAmount":2981656,"sellAmount":16287054,"dataId":"27851758729600000机构专用3298165616287054","isInstitution":true}]},"totalPurchaseAmount":15324169,"institutionBuyAmount":0,"totalSellAmount":100533145.07999998,"institutionSellAmount":65685654.08,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-62447766.07999998,"institutionNetPurchaseAmount":-65685654.08,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2785,"memoNum":4,"currency":"CNY","name":"万里石","isFollowed":0},"candlestick":{"_id":"68d4e8abb8d1f9181a4364d6","stockId":2785,"date":"2025-09-24T16:00:00.000Z","open":33.29,"close":30.45,"high":34.07,"low":30.08,"volume":21112700,"amount":665177919,"change":-0.0856,"lastUpdated":"2025-09-25T07:00:59.823Z","stockPriceAmplitude":0.1326462765957448}},{"_id":"6863b4a674909ef607a85d03","stockId":2785,"date":"2025-06-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司上海分公司","buyAmount":5627016,"sellAmount":0,"dataId":"27851751212800000平安证券股份有限公司上海分公司56270160","isInstitution":false},{"branchName":"中国中金财富证券有限公司北京万寿路证券营业部","buyAmount":2789964,"sellAmount":0,"dataId":"27851751212800000中国中金财富证券有限公司北京万寿路证券营业部27899640","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":2310255,"sellAmount":0,"dataId":"27851751212800000国泰海通证券股份有限公司深圳福田中心区华融大厦证券营业部23102550","isInstitution":false},{"branchName":"深股通专用","buyAmount":2139561,"sellAmount":0,"dataId":"27851751212800000深股通专用21395610","isInstitution":false},{"branchName":"国金证券股份有限公司长沙湘江中路证券营业部","buyAmount":2060100,"sellAmount":0,"dataId":"27851751212800000国金证券股份有限公司长沙湘江中路证券营业部20601000","isInstitution":false}],"sellList":[{"branchName":"金元证券股份有限公司扬州文昌西路证券营业部","buyAmount":0,"sellAmount":20571570,"dataId":"27851751212800000金元证券股份有限公司扬州文昌西路证券营业部020571570","isInstitution":false},{"branchName":"粤开证券股份有限公司深圳深南大道证券营业部","buyAmount":0,"sellAmount":9673641,"dataId":"27851751212800000粤开证券股份有限公司深圳深南大道证券营业部09673641","isInstitution":false},{"branchName":"东方财富证券股份有限公司林芝广州大道证券营业部","buyAmount":20601,"sellAmount":8599446,"dataId":"27851751212800000东方财富证券股份有限公司林芝广州大道证券营业部206018599446","isInstitution":false},{"branchName":"中信建投证券股份有限公司青岛分公司","buyAmount":14715,"sellAmount":8596267.56,"dataId":"27851751212800000中信建投证券股份有限公司青岛分公司147158596267.56","isInstitution":false},{"branchName":"中国银河证券股份有限公司广州东风中路证券营业部","buyAmount":0,"sellAmount":6963138,"dataId":"27851751212800000中国银河证券股份有限公司广州东风中路证券营业部06963138","isInstitution":false}]},"totalPurchaseAmount":14926896,"institutionBuyAmount":0,"totalSellAmount":54368746.56,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-39441850.56,"institutionNetPurchaseAmount":0,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2785,"memoNum":4,"currency":"CNY","name":"万里石","isFollowed":0},"candlestick":{"_id":"686236a7ada8b90497e05768","stockId":2785,"date":"2025-06-29T16:00:00.000Z","open":29.43,"close":29.43,"high":29.43,"low":29.43,"volume":4534300,"amount":133444449,"change":-0.1,"lastUpdated":"2025-06-30T07:03:03.624Z","stockPriceAmplitude":0}},{"_id":"6724a24bc9b28f91aec83eeb","stockId":2785,"date":"2024-10-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":49576487.4,"sellAmount":33537993,"dataId":"27851730304000000深股通专用49576487.433537993","isInstitution":false},{"branchName":"机构专用1","buyAmount":18108907,"sellAmount":1585622,"dataId":"27851730304000000机构专用1181089071585622","isInstitution":true},{"branchName":"中泰证券股份有限公司威海新威路证券营业部","buyAmount":15522112,"sellAmount":1773180,"dataId":"27851730304000000中泰证券股份有限公司威海新威路证券营业部155221121773180","isInstitution":false},{"branchName":"海通证券股份有限公司北京光华路证券营业部","buyAmount":10950586,"sellAmount":8625052,"dataId":"27851730304000000海通证券股份有限公司北京光华路证券营业部109505868625052","isInstitution":false},{"branchName":"机构专用2","buyAmount":8551635,"sellAmount":13845744,"dataId":"27851730304000000机构专用2855163513845744","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":49576487.4,"sellAmount":33537993,"dataId":"27851730304000000深股通专用49576487.433537993","isInstitution":false},{"branchName":"机构专用","buyAmount":8551635,"sellAmount":13845744,"dataId":"27851730304000000机构专用855163513845744","isInstitution":true},{"branchName":"国联证券股份有限公司北京分公司","buyAmount":0,"sellAmount":13251496,"dataId":"27851730304000000国联证券股份有限公司北京分公司013251496","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京方庄路证券营业部","buyAmount":22534,"sellAmount":11100625,"dataId":"27851730304000000中信建投证券股份有限公司北京方庄路证券营业部2253411100625","isInstitution":false},{"branchName":"兴业证券股份有限公司江西分公司","buyAmount":227815,"sellAmount":8974989,"dataId":"27851730304000000兴业证券股份有限公司江西分公司2278158974989","isInstitution":false}]},"totalPurchaseAmount":43342136.400000006,"institutionBuyAmount":11229176,"totalSellAmount":22332375.6,"institutionSellAmount":5294109,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":4971266.400000006,"institutionNetPurchaseAmount":5935067,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2785,"memoNum":4,"currency":"CNY","name":"万里石","isFollowed":0},"candlestick":{"_id":"67232bb089f6805569cee41c","stockId":2785,"date":"2024-10-30T16:00:00.000Z","open":37.8,"close":35.21,"high":38.13,"low":35.1,"volume":15420700,"amount":561210000,"change":-0.0727,"lastUpdated":"2024-10-31T07:03:12.322Z","stockPriceAmplitude":0.08632478632478646}},{"_id":"67064f9d67bc448cdf28b633","stockId":2785,"date":"2024-10-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":37688865,"sellAmount":1015140,"dataId":"27851728316800000中信证券股份有限公司浙江分公司376888651015140","isInstitution":false},{"branchName":"深股通专用","buyAmount":36926092.78,"sellAmount":35610023,"dataId":"27851728316800000深股通专用36926092.7835610023","isInstitution":false},{"branchName":"浙商证券股份有限公司三门南山路证券营业部","buyAmount":25065536.96,"sellAmount":22188661,"dataId":"27851728316800000浙商证券股份有限公司三门南山路证券营业部25065536.9622188661","isInstitution":false},{"branchName":"粤开证券股份有限公司深圳深南大道证券营业部","buyAmount":19248322,"sellAmount":0,"dataId":"27851728316800000粤开证券股份有限公司深圳深南大道证券营业部192483220","isInstitution":false},{"branchName":"诚通证券股份有限公司成都西安中路证券营业部","buyAmount":19010324,"sellAmount":5137884,"dataId":"27851728316800000诚通证券股份有限公司成都西安中路证券营业部190103245137884","isInstitution":false}],"sellList":[{"branchName":"国联证券股份有限公司北京分公司","buyAmount":0,"sellAmount":38148915,"dataId":"27851728316800000国联证券股份有限公司北京分公司038148915","isInstitution":false},{"branchName":"深股通专用","buyAmount":36926092.78,"sellAmount":35610023,"dataId":"27851728316800000深股通专用36926092.7835610023","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞虎门分公司","buyAmount":7114459,"sellAmount":35205943.2,"dataId":"27851728316800000东莞证券股份有限公司东莞虎门分公司711445935205943.2","isInstitution":false},{"branchName":"华泰证券股份有限公司南京浦口大道证券营业部","buyAmount":15836427,"sellAmount":32260516,"dataId":"27851728316800000华泰证券股份有限公司南京浦口大道证券营业部1583642732260516","isInstitution":false},{"branchName":"机构专用","buyAmount":15071467,"sellAmount":31160729.15,"dataId":"27851728316800000机构专用1507146731160729.15","isInstitution":true}]},"totalPurchaseAmount":73987432.74000001,"institutionBuyAmount":0,"totalSellAmount":97437680.57,"institutionSellAmount":16089262.149999999,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-24766317.609999985,"institutionNetPurchaseAmount":-16089262.149999999,"stock":{"_id":2785,"stockCode":"002785","exchange":"sz","market":"a","stockType":"company","followedNum":98,"areaCode":"cn","blackenedNum":5,"fsTableType":"non_financial","tickerId":2785,"memoNum":4,"currency":"CNY","name":"万里石","isFollowed":0},"candlestick":{"_id":"6704d92972cbc59f81d69036","stockId":2785,"date":"2024-10-07T16:00:00.000Z","open":29.8,"close":27.99,"high":30.53,"low":27.36,"volume":20475400,"amount":583720000,"change":-0.0074,"lastUpdated":"2024-10-08T07:03:05.741Z","stockPriceAmplitude":0.11586257309941517}}],"dateFlag":"week"}