window.pageData = {"stock":{"name":"奇信退","stockCode":"002781","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-07-03T16:00:00.000Z","stockId":2781,"ps_ttm":0.066,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8899,"q2v":0.6537,"cvpos":0.0044}},"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":2781,"ps_ttm":0.064,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8915,"q2v":0.6581,"cvpos":0.0015}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":2781,"ps_ttm":0.066,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8918,"q2v":0.6621,"cvpos":0.0029}},"lxr_fc_rights":0.42},{"date":"2023-06-28T16:00:00.000Z","stockId":2781,"ps_ttm":0.067,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8928,"q2v":0.6629,"cvpos":0.0087}},"lxr_fc_rights":0.43},{"date":"2023-06-27T16:00:00.000Z","stockId":2781,"ps_ttm":0.069,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8934,"q2v":0.6654,"cvpos":0.0087}},"lxr_fc_rights":0.44},{"date":"2023-06-26T16:00:00.000Z","stockId":2781,"ps_ttm":0.072,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.894,"q2v":0.667,"cvpos":0.0116}},"lxr_fc_rights":0.46},{"date":"2023-06-25T16:00:00.000Z","stockId":2781,"ps_ttm":0.069,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1933,"q5v":0.894,"q2v":0.667,"cvpos":0.0087}},"lxr_fc_rights":0.44},{"date":"2023-06-20T16:00:00.000Z","stockId":2781,"ps_ttm":0.066,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.895,"q2v":0.6702,"cvpos":0.0029}},"lxr_fc_rights":0.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2781,"ps_ttm":0.066,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8954,"q2v":0.6734,"cvpos":0.0029}},"lxr_fc_rights":0.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2781,"ps_ttm":0.066,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8961,"q2v":0.6734,"cvpos":0.0029}},"lxr_fc_rights":0.42},{"date":"2023-06-15T16:00:00.000Z","stockId":2781,"ps_ttm":0.066,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8962,"q2v":0.6742,"cvpos":0.0029}},"lxr_fc_rights":0.42},{"date":"2023-06-14T16:00:00.000Z","stockId":2781,"ps_ttm":0.063,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8966,"q2v":0.675,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-13T16:00:00.000Z","stockId":2781,"ps_ttm":0.064,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8968,"q2v":0.6771,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-06-12T16:00:00.000Z","stockId":2781,"ps_ttm":0.07,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8969,"q2v":0.6773,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-06-11T16:00:00.000Z","stockId":2781,"ps_ttm":0.075,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.8979,"q2v":0.6867,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-04-27T16:00:00.000Z","stockId":2781,"ps_ttm":0.209,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7117,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":2781,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.22,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7117,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":2781,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.232,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.712,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":2781,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.244,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7123,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":2781,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.257,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7136,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":2781,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.271,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7144,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":2781,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.285,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7149,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":2781,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.3,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.716,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":2781,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.316,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7194,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":2781,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.332,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7196,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"stockId":2781,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.346,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7211,"cvpos":0.007}},"lxr_fc_rights":2.72},{"stockId":2781,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.349,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.724,"cvpos":0.007}},"lxr_fc_rights":2.74},{"stockId":2781,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.332,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7248,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"stockId":2781,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.338,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7258,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"stockId":2781,"date":"2023-04-09T16:00:00.000Z","ps_ttm":0.356,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7274,"cvpos":0.0042}},"lxr_fc_rights":2.8},{"stockId":2781,"date":"2023-04-06T16:00:00.000Z","ps_ttm":0.344,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.729,"cvpos":0.0028}},"lxr_fc_rights":2.7},{"stockId":2781,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.327,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.729,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":2781,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.34,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7306,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":2781,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.356,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7379,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":2781,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.359,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":2781,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.375,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":2781,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.394,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7415,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":2781,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.399,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7415,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":2781,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.402,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7415,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":2781,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.422,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7415,"cvpos":0.0056}},"lxr_fc_rights":3.32},{"stockId":2781,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.439,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7415,"cvpos":0.0139}},"lxr_fc_rights":3.45},{"stockId":2781,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.43,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7431,"cvpos":0.007}},"lxr_fc_rights":3.38},{"stockId":2781,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.43,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7431,"cvpos":0.007}},"lxr_fc_rights":3.38},{"stockId":2781,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.427,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7431,"cvpos":0.0056}},"lxr_fc_rights":3.36},{"stockId":2781,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.435,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7415,"cvpos":0.0084}},"lxr_fc_rights":3.42},{"stockId":2781,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.431,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7415,"cvpos":0.0056}},"lxr_fc_rights":3.39},{"stockId":2781,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.454,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7431,"cvpos":0.0098}},"lxr_fc_rights":3.57},{"stockId":2781,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.466,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7431,"cvpos":0.014}},"lxr_fc_rights":3.66},{"stockId":2781,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.49,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7431,"cvpos":0.0238}},"lxr_fc_rights":3.85},{"stockId":2781,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.515,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7447,"cvpos":0.0293}},"lxr_fc_rights":4.05},{"stockId":2781,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.511,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7463,"cvpos":0.0265}},"lxr_fc_rights":4.02},{"stockId":2781,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.487,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7478,"cvpos":0.0196}},"lxr_fc_rights":3.83},{"stockId":2781,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.464,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7478,"cvpos":0.0112}},"lxr_fc_rights":3.65},{"stockId":2781,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.443,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7478,"cvpos":0.0084}},"lxr_fc_rights":3.48},{"stockId":2781,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.421,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7481,"cvpos":0.0042}},"lxr_fc_rights":3.31},{"stockId":2781,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.412,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7491,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":2781,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.434,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7493,"cvpos":0.0028}},"lxr_fc_rights":3.41},{"stockId":2781,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.413,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7494,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":2781,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.419,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7494,"cvpos":0}},"lxr_fc_rights":3.29},{"stockId":2781,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.44,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":0.9004,"q2v":0.7521,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":2781,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.463,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7521,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":2781,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.466,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7525,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"stockId":2781,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.481,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7525,"cvpos":0.0042}},"lxr_fc_rights":3.78},{"stockId":2781,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.48,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7535,"cvpos":0.0028}},"lxr_fc_rights":3.77},{"stockId":2781,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.497,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":0.9004,"q2v":0.7545,"cvpos":0.007}},"lxr_fc_rights":3.91},{"stockId":2781,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.473,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7545,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"stockId":2781,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.487,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7546,"cvpos":0.0014}},"lxr_fc_rights":3.83},{"stockId":2781,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.464,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7555,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":2781,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.489,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7572,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2781,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.514,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":0.9004,"q2v":0.7588,"cvpos":0.0014}},"lxr_fc_rights":4.04},{"stockId":2781,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.49,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7588,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2781,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.515,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.761,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2781,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.542,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7621,"cvpos":0.0042}},"lxr_fc_rights":4.26},{"stockId":2781,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.57,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.765,"cvpos":0.0098}},"lxr_fc_rights":4.48},{"stockId":2781,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.6,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":0.9004,"q2v":0.7658,"cvpos":0.0181}},"lxr_fc_rights":4.72},{"stockId":2781,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.632,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7658,"cvpos":0.0488}},"lxr_fc_rights":4.97},{"stockId":2781,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.665,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7677,"cvpos":0.0922}},"lxr_fc_rights":5.23},{"stockId":2781,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.701,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7679,"cvpos":0.1077}},"lxr_fc_rights":5.51},{"stockId":2781,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.738,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9018,"q2v":0.7679,"cvpos":0.1485}},"lxr_fc_rights":5.8},{"stockId":2781,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.776,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7682,"cvpos":0.2176}},"lxr_fc_rights":6.1},{"stockId":2781,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.749,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7682,"cvpos":0.169}},"lxr_fc_rights":5.89},{"stockId":2781,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.789,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7684,"cvpos":0.249}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.831,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7684,"cvpos":0.351}},"lxr_fc_rights":6.53},{"stockId":2781,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.874,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7684,"cvpos":0.4252}},"lxr_fc_rights":6.87},{"stockId":2781,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.892,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7684,"cvpos":0.4672}},"lxr_fc_rights":7.01},{"stockId":2781,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.861,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9018,"q2v":0.7684,"cvpos":0.4078}},"lxr_fc_rights":6.77},{"stockId":2781,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.883,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.902,"q2v":0.7684,"cvpos":0.442}},"lxr_fc_rights":6.94},{"stockId":2781,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.842,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9022,"q2v":0.7684,"cvpos":0.3692}},"lxr_fc_rights":6.62},{"stockId":2781,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.809,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9027,"q2v":0.7684,"cvpos":0.3203}},"lxr_fc_rights":6.36},{"stockId":2781,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.813,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9022,"q2v":0.7684,"cvpos":0.3264}},"lxr_fc_rights":6.39},{"stockId":2781,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.812,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9023,"q2v":0.7684,"cvpos":0.3254}},"lxr_fc_rights":6.38},{"stockId":2781,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.843,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9027,"q2v":0.7684,"cvpos":0.3678}},"lxr_fc_rights":6.63},{"stockId":2781,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.803,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9027,"q2v":0.7684,"cvpos":0.2965}},"lxr_fc_rights":6.31},{"stockId":2781,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.838,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9022,"q2v":0.7684,"cvpos":0.3543}},"lxr_fc_rights":6.59},{"stockId":2781,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.883,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9023,"q2v":0.7684,"cvpos":0.4413}},"lxr_fc_rights":6.94},{"stockId":2781,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.841,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9027,"q2v":0.7684,"cvpos":0.358}},"lxr_fc_rights":6.61},{"stockId":2781,"date":"2022-12-26T16:00:00.000Z","ps_ttm":0.885,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9027,"q2v":0.7684,"cvpos":0.4517}},"lxr_fc_rights":6.96},{"stockId":2781,"date":"2022-12-25T16:00:00.000Z","ps_ttm":0.933,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9027,"q2v":0.7684,"cvpos":0.5762}},"lxr_fc_rights":7.33},{"stockId":2781,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.953,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.902,"q2v":0.7684,"cvpos":0.622}},"lxr_fc_rights":7.49},{"stockId":2781,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.003,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9018,"q2v":0.7684,"cvpos":0.6941}},"lxr_fc_rights":7.88},{"stockId":2781,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.037,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9017,"q2v":0.7684,"cvpos":0.7203}},"lxr_fc_rights":8.15},{"stockId":2781,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.015,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9011,"q2v":0.7684,"cvpos":0.7063}},"lxr_fc_rights":7.98},{"stockId":2781,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.029,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9004,"q2v":0.7684,"cvpos":0.7189}},"lxr_fc_rights":8.09},{"stockId":2781,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.052,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9001,"q2v":0.7684,"cvpos":0.7378}},"lxr_fc_rights":8.27},{"stockId":2781,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.043,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8998,"q2v":0.7684,"cvpos":0.7263}},"lxr_fc_rights":8.2},{"stockId":2781,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.098,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8995,"q2v":0.7684,"cvpos":0.7832}},"lxr_fc_rights":8.63},{"stockId":2781,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.099,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8995,"q2v":0.7684,"cvpos":0.7846}},"lxr_fc_rights":8.64},{"stockId":2781,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.047,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8988,"q2v":0.7684,"cvpos":0.7357}},"lxr_fc_rights":8.23},{"stockId":2781,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.071,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8988,"q2v":0.7684,"cvpos":0.7587}},"lxr_fc_rights":8.42},{"stockId":2781,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.061,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8985,"q2v":0.7684,"cvpos":0.7458}},"lxr_fc_rights":8.34},{"stockId":2781,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.1,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8985,"q2v":0.7684,"cvpos":0.786}},"lxr_fc_rights":8.65},{"stockId":2781,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.118,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8985,"q2v":0.7684,"cvpos":0.793}},"lxr_fc_rights":8.79},{"stockId":2781,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.084,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8982,"q2v":0.7684,"cvpos":0.7748}},"lxr_fc_rights":8.52},{"stockId":2781,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.064,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8979,"q2v":0.7684,"cvpos":0.7545}},"lxr_fc_rights":8.36},{"stockId":2781,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.042,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8978,"q2v":0.7684,"cvpos":0.7388}},"lxr_fc_rights":8.19},{"stockId":2781,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.083,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8975,"q2v":0.7684,"cvpos":0.7734}},"lxr_fc_rights":8.51},{"stockId":2781,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.086,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8972,"q2v":0.7684,"cvpos":0.7762}},"lxr_fc_rights":8.54},{"stockId":2781,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.076,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.897,"q2v":0.7684,"cvpos":0.7706}},"lxr_fc_rights":8.46},{"stockId":2781,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.132,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8964,"q2v":0.7684,"cvpos":0.7964}},"lxr_fc_rights":8.9},{"stockId":2781,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.079,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8962,"q2v":0.7684,"cvpos":0.7751}},"lxr_fc_rights":8.48},{"stockId":2781,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.136,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8962,"q2v":0.7684,"cvpos":0.7972}},"lxr_fc_rights":8.93},{"stockId":2781,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.108,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8961,"q2v":0.7684,"cvpos":0.7944}},"lxr_fc_rights":8.71},{"stockId":2781,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.128,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8958,"q2v":0.7684,"cvpos":0.7972}},"lxr_fc_rights":8.87},{"stockId":2781,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.075,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8947,"q2v":0.7684,"cvpos":0.7768}},"lxr_fc_rights":8.45},{"stockId":2781,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.024,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8946,"q2v":0.7684,"cvpos":0.743}},"lxr_fc_rights":8.05},{"stockId":2781,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.976,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8945,"q2v":0.7684,"cvpos":0.6979}},"lxr_fc_rights":7.67},{"stockId":2781,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.929,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8943,"q2v":0.7684,"cvpos":0.6042}},"lxr_fc_rights":7.3},{"stockId":2781,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.884,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.894,"q2v":0.7684,"cvpos":0.4699}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.931,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.894,"q2v":0.7684,"cvpos":0.6109}},"lxr_fc_rights":7.32},{"stockId":2781,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.911,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.894,"q2v":0.7684,"cvpos":0.5698}},"lxr_fc_rights":7.16},{"stockId":2781,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.959,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.6671}},"lxr_fc_rights":7.54},{"stockId":2781,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.924,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.6056}},"lxr_fc_rights":7.26},{"stockId":2781,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.897,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8937,"q2v":0.7684,"cvpos":0.5175}},"lxr_fc_rights":7.05},{"stockId":2781,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.877,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8937,"q2v":0.7684,"cvpos":0.4407}},"lxr_fc_rights":6.89},{"stockId":2781,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.842,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.3603}},"lxr_fc_rights":6.62},{"stockId":2781,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.832,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.3455}},"lxr_fc_rights":6.54},{"stockId":2781,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.808,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.3147}},"lxr_fc_rights":6.35},{"stockId":2781,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.779,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.221}},"lxr_fc_rights":6.12},{"stockId":2781,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.895,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.5091}},"lxr_fc_rights":6.12},{"stockId":2781,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.941,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8939,"q2v":0.7684,"cvpos":0.6271}},"lxr_fc_rights":6.44},{"stockId":2781,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.943,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8937,"q2v":0.7684,"cvpos":0.6308}},"lxr_fc_rights":6.45},{"stockId":2781,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.937,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8931,"q2v":0.7684,"cvpos":0.6266}},"lxr_fc_rights":6.41},{"stockId":2781,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.953,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8928,"q2v":0.7684,"cvpos":0.6615}},"lxr_fc_rights":6.52},{"stockId":2781,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.003,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8923,"q2v":0.7684,"cvpos":0.7308}},"lxr_fc_rights":6.86},{"stockId":2781,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.01,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8923,"q2v":0.7684,"cvpos":0.736}},"lxr_fc_rights":6.91},{"stockId":2781,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.996,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8919,"q2v":0.7684,"cvpos":0.7259}},"lxr_fc_rights":6.81},{"stockId":2781,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.015,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8915,"q2v":0.7684,"cvpos":0.7385}},"lxr_fc_rights":6.94},{"stockId":2781,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.966,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8911,"q2v":0.7684,"cvpos":0.6867}},"lxr_fc_rights":6.61},{"stockId":2781,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.952,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8905,"q2v":0.7684,"cvpos":0.6667}},"lxr_fc_rights":6.51},{"stockId":2781,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.789,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8902,"q2v":0.7684,"cvpos":0.5698}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.922,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8902,"q2v":0.7684,"cvpos":0.6182}},"lxr_fc_rights":6.31},{"stockId":2781,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.882,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.89,"q2v":0.7684,"cvpos":0.4671}},"lxr_fc_rights":6.03},{"stockId":2781,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.896,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.89,"q2v":0.7684,"cvpos":0.5287}},"lxr_fc_rights":6.13},{"stockId":2781,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.943,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.889,"q2v":0.7684,"cvpos":0.643}},"lxr_fc_rights":6.45},{"stockId":2781,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.943,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8885,"q2v":0.7684,"cvpos":0.6439}},"lxr_fc_rights":6.45},{"stockId":2781,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.993,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8883,"q2v":0.7684,"cvpos":0.7245}},"lxr_fc_rights":6.79},{"stockId":2781,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.045,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8883,"q2v":0.7684,"cvpos":0.7538}},"lxr_fc_rights":7.15},{"stockId":2781,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.101,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.8883,"q2v":0.7684,"cvpos":0.7944}},"lxr_fc_rights":7.53},{"stockId":2781,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.155,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.889,"q2v":0.7684,"cvpos":0.802}},"lxr_fc_rights":7.9},{"stockId":2781,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.216,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.1489,"q5v":0.8885,"q2v":0.7684,"cvpos":0.8184}},"lxr_fc_rights":8.32},{"stockId":2781,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.21,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.1134,"q5v":0.8883,"q2v":0.7684,"cvpos":0.8182}},"lxr_fc_rights":8.28},{"stockId":2781,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.275,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.8883,"q2v":0.7684,"cvpos":0.8364}},"lxr_fc_rights":8.72},{"stockId":2781,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.248,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.8883,"q2v":0.7684,"cvpos":0.8294}},"lxr_fc_rights":8.54},{"stockId":2781,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.314,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.0968,"q5v":0.8873,"q2v":0.7684,"cvpos":0.8508}},"lxr_fc_rights":8.99},{"stockId":2781,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.374,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.887,"q2v":0.7684,"cvpos":0.8757}},"lxr_fc_rights":9.4},{"stockId":2781,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.326,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.8862,"q2v":0.7684,"cvpos":0.8531}},"lxr_fc_rights":9.07},{"stockId":2781,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.313,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.8855,"q2v":0.7684,"cvpos":0.8515}},"lxr_fc_rights":8.98},{"stockId":2781,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.338,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.0892,"q5v":0.8855,"q2v":0.7684,"cvpos":0.8605}},"lxr_fc_rights":9.15},{"stockId":2781,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.301,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8855,"q2v":0.7684,"cvpos":0.8506}},"lxr_fc_rights":8.9},{"stockId":2781,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.282,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":0.8854,"q2v":0.7684,"cvpos":0.8462}},"lxr_fc_rights":8.77},{"stockId":2781,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.349,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.8854,"q2v":0.7684,"cvpos":0.8671}},"lxr_fc_rights":9.23},{"stockId":2781,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.421,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8846,"q2v":0.7684,"cvpos":0.8993}},"lxr_fc_rights":9.72},{"stockId":2781,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.401,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":0.8854,"q2v":0.7684,"cvpos":0.8912}},"lxr_fc_rights":9.58},{"stockId":2781,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.474,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.8854,"q2v":0.7684,"cvpos":0.9218}},"lxr_fc_rights":10.08},{"stockId":2781,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.447,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.0738,"q5v":0.8846,"q2v":0.7684,"cvpos":0.9077}},"lxr_fc_rights":9.9},{"stockId":2781,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.379,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.8846,"q2v":0.7684,"cvpos":0.8839}},"lxr_fc_rights":9.43},{"stockId":2781,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.313,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.0662,"q5v":0.8846,"q2v":0.7684,"cvpos":0.8629}},"lxr_fc_rights":8.98},{"stockId":2781,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.25,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.8846,"q2v":0.7684,"cvpos":0.8508}},"lxr_fc_rights":8.55},{"stockId":2781,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.296,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.8838,"q2v":0.7684,"cvpos":0.8603}},"lxr_fc_rights":8.27},{"stockId":2781,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.364,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.8838,"q2v":0.7684,"cvpos":0.8811}},"lxr_fc_rights":8.7},{"stockId":2781,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.413,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.8835,"q2v":0.7684,"cvpos":0.8993}},"lxr_fc_rights":9.01},{"stockId":2781,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.347,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.0631,"q5v":0.8833,"q2v":0.7684,"cvpos":0.8769}},"lxr_fc_rights":8.59},{"stockId":2781,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.372,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.0616,"q5v":0.8831,"q2v":0.7684,"cvpos":0.8842}},"lxr_fc_rights":8.75},{"stockId":2781,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.34,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.0601,"q5v":0.8831,"q2v":0.7684,"cvpos":0.8757}},"lxr_fc_rights":8.55},{"stockId":2781,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.411,"sp":9,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.883,"q2v":0.7684,"cvpos":0.8993}},"lxr_fc_rights":9},{"stockId":2781,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.344,"sp":8.57,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.8829,"q2v":0.7684,"cvpos":0.8783}},"lxr_fc_rights":8.57},{"stockId":2781,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.309,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.8826,"q2v":0.7684,"cvpos":0.8727}},"lxr_fc_rights":8.35},{"stockId":2781,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.246,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.8825,"q2v":0.7684,"cvpos":0.8633}},"lxr_fc_rights":7.95},{"stockId":2781,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.238,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.8825,"q2v":0.7684,"cvpos":0.8631}},"lxr_fc_rights":7.9},{"stockId":2781,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.304,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.0457,"q5v":0.8824,"q2v":0.7684,"cvpos":0.8727}},"lxr_fc_rights":8.32},{"stockId":2781,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.355,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.8823,"q2v":0.7684,"cvpos":0.8825}},"lxr_fc_rights":8.64},{"stockId":2781,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.29,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.8823,"q2v":0.7684,"cvpos":0.8741}},"lxr_fc_rights":8.23},{"stockId":2781,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.333,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.882,"q2v":0.7684,"cvpos":0.8773}},"lxr_fc_rights":8.5},{"stockId":2781,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.403,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8817,"q2v":0.7684,"cvpos":0.8994}},"lxr_fc_rights":8.95},{"stockId":2781,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.336,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.8809,"q2v":0.7684,"cvpos":0.8811}},"lxr_fc_rights":8.52},{"stockId":2781,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.271,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.8801,"q2v":0.7684,"cvpos":0.8769}},"lxr_fc_rights":8.11},{"stockId":2781,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.21,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.8799,"q2v":0.7684,"cvpos":0.8671}},"lxr_fc_rights":7.72},{"stockId":2781,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.152,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.8797,"q2v":0.7684,"cvpos":0.855}},"lxr_fc_rights":7.35},{"stockId":2781,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.097,"sp":7,"statistics":{"ps_ttm":{"q8v":1.0218,"q5v":0.8796,"q2v":0.7684,"cvpos":0.8506}},"lxr_fc_rights":7},{"stockId":2781,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.046,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.8793,"q2v":0.7684,"cvpos":0.814}},"lxr_fc_rights":6.67},{"stockId":2781,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.995,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.879,"q2v":0.7684,"cvpos":0.7888}},"lxr_fc_rights":6.35},{"stockId":2781,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.948,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8788,"q2v":0.7684,"cvpos":0.7217}},"lxr_fc_rights":6.05},{"stockId":2781,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.903,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7684,"cvpos":0.6151}},"lxr_fc_rights":5.76},{"stockId":2781,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.861,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7684,"cvpos":0.4441}},"lxr_fc_rights":5.49},{"stockId":2781,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.82,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7684,"cvpos":0.365}},"lxr_fc_rights":5.23},{"stockId":2781,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.781,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7684,"cvpos":0.228}},"lxr_fc_rights":4.98},{"stockId":2781,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.743,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7684,"cvpos":0.1566}},"lxr_fc_rights":4.74},{"stockId":2781,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.707,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7698,"cvpos":0.1074}},"lxr_fc_rights":4.51},{"stockId":2781,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.742,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.771,"cvpos":0.1494}},"lxr_fc_rights":4.73},{"stockId":2781,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.748,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7711,"cvpos":0.158}},"lxr_fc_rights":4.77},{"stockId":2781,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.749,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7713,"cvpos":0.1636}},"lxr_fc_rights":4.78},{"stockId":2781,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.742,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7721,"cvpos":0.1497}},"lxr_fc_rights":4.73},{"stockId":2781,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.749,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7721,"cvpos":0.1618}},"lxr_fc_rights":4.78},{"stockId":2781,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.753,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7733,"cvpos":0.1648}},"lxr_fc_rights":4.8},{"stockId":2781,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.771,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7737,"cvpos":0.1944}},"lxr_fc_rights":4.92},{"stockId":2781,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.754,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7744,"cvpos":0.1678}},"lxr_fc_rights":4.81},{"stockId":2781,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.757,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7758,"cvpos":0.172}},"lxr_fc_rights":4.83},{"stockId":2781,"date":"2022-06-30T16:00:00.000Z","ps_ttm":0.757,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7759,"cvpos":0.1715}},"lxr_fc_rights":4.83},{"stockId":2781,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.765,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7759,"cvpos":0.176}},"lxr_fc_rights":4.88},{"stockId":2781,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.729,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7777,"cvpos":0.1329}},"lxr_fc_rights":4.65},{"stockId":2781,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.72,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7778,"cvpos":0.1245}},"lxr_fc_rights":4.59},{"stockId":2781,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.721,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.778,"cvpos":0.1245}},"lxr_fc_rights":4.6},{"stockId":2781,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.715,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7781,"cvpos":0.1185}},"lxr_fc_rights":4.56},{"stockId":2781,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.726,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7788,"cvpos":0.1257}},"lxr_fc_rights":4.63},{"stockId":2781,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.743,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7799,"cvpos":0.1455}},"lxr_fc_rights":4.74},{"stockId":2781,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.748,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7799,"cvpos":0.1483}},"lxr_fc_rights":4.77},{"stockId":2781,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.745,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.781,"cvpos":0.1455}},"lxr_fc_rights":4.75},{"stockId":2781,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.74,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7799,"cvpos":0.1409}},"lxr_fc_rights":4.72},{"stockId":2781,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.727,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.781,"cvpos":0.1257}},"lxr_fc_rights":4.64},{"stockId":2781,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.729,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7817,"cvpos":0.1259}},"lxr_fc_rights":4.65},{"stockId":2781,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.712,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7817,"cvpos":0.1091}},"lxr_fc_rights":4.54},{"stockId":2781,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.712,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7821,"cvpos":0.1091}},"lxr_fc_rights":4.54},{"stockId":2781,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.742,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7817,"cvpos":0.1353}},"lxr_fc_rights":4.73},{"stockId":2781,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.731,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.1257}},"lxr_fc_rights":4.66},{"stockId":2781,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.753,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.1441}},"lxr_fc_rights":4.8},{"stockId":2781,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.748,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8783,"q2v":0.7827,"cvpos":0.1373}},"lxr_fc_rights":4.77},{"stockId":2781,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.712,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8783,"q2v":0.7827,"cvpos":0.1092}},"lxr_fc_rights":4.54},{"stockId":2781,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.677,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.1034}},"lxr_fc_rights":4.32},{"stockId":2781,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.646,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0769}},"lxr_fc_rights":4.12},{"stockId":2781,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.643,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0671}},"lxr_fc_rights":4.1},{"stockId":2781,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.641,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0657}},"lxr_fc_rights":4.09},{"stockId":2781,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.63,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7817,"cvpos":0.0446}},"lxr_fc_rights":4.02},{"stockId":2781,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.647,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.0726}},"lxr_fc_rights":4.13},{"stockId":2781,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.651,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0755}},"lxr_fc_rights":4.15},{"stockId":2781,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.652,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0755}},"lxr_fc_rights":4.16},{"stockId":2781,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.687,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0937}},"lxr_fc_rights":4.38},{"stockId":2781,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.687,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7817,"cvpos":0.0934}},"lxr_fc_rights":4.38},{"stockId":2781,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.654,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.0768}},"lxr_fc_rights":4.17},{"stockId":2781,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.63,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0448}},"lxr_fc_rights":4.02},{"stockId":2781,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.627,"sp":4,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0406}},"lxr_fc_rights":4},{"stockId":2781,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.64,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0587}},"lxr_fc_rights":4.08},{"stockId":2781,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.624,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7817,"cvpos":0.0377}},"lxr_fc_rights":3.98},{"stockId":2781,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.632,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.0419}},"lxr_fc_rights":4.03},{"stockId":2781,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.602,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0196}},"lxr_fc_rights":3.84},{"stockId":2781,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.627,"sp":4,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0378}},"lxr_fc_rights":4},{"stockId":2781,"date":"2022-05-08T16:00:00.000Z","ps_ttm":0.597,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8781,"q2v":0.7823,"cvpos":0.0154}},"lxr_fc_rights":3.81},{"stockId":2781,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.569,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7817,"cvpos":0.0084}},"lxr_fc_rights":3.63},{"stockId":2781,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.581,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8769,"q2v":0.7817,"cvpos":0.0097}},"lxr_fc_rights":3.79},{"stockId":2781,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.611,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7817,"cvpos":0.0209}},"lxr_fc_rights":3.99},{"stockId":2781,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.643,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.0489}},"lxr_fc_rights":4.2},{"stockId":2781,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.677,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.074}},"lxr_fc_rights":4.42},{"stockId":2781,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.712,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7821,"cvpos":0.0852}},"lxr_fc_rights":4.65},{"stockId":2781,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.749,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8769,"q2v":0.7827,"cvpos":0.124}},"lxr_fc_rights":4.89},{"stockId":2781,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.789,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7827,"cvpos":0.2204}},"lxr_fc_rights":5.15},{"stockId":2781,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.83,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.878,"q2v":0.7827,"cvpos":0.3799}},"lxr_fc_rights":5.42},{"stockId":2781,"date":"2022-04-17T16:00:00.000Z","ps_ttm":0.873,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8774,"q2v":0.7827,"cvpos":0.4742}},"lxr_fc_rights":5.7},{"stockId":2781,"date":"2022-04-14T16:00:00.000Z","ps_ttm":0.885,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8767,"q2v":0.783,"cvpos":0.5382}},"lxr_fc_rights":5.78},{"stockId":2781,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.933,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8764,"q2v":0.783,"cvpos":0.7019}},"lxr_fc_rights":6.09},{"stockId":2781,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.934,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8764,"q2v":0.7827,"cvpos":0.7029}},"lxr_fc_rights":6.1},{"stockId":2781,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.991,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8764,"q2v":0.7827,"cvpos":0.7866}},"lxr_fc_rights":6.47},{"stockId":2781,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.973,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.014,"q5v":0.8764,"q2v":0.7827,"cvpos":0.7657}},"lxr_fc_rights":6.35},{"stockId":2781,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.991,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8756,"q2v":0.783,"cvpos":0.7886}},"lxr_fc_rights":6.47},{"stockId":2781,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.026,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8753,"q2v":0.783,"cvpos":0.8078}},"lxr_fc_rights":6.7},{"stockId":2781,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.003,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8753,"q2v":0.7827,"cvpos":0.7978}},"lxr_fc_rights":6.55},{"stockId":2781,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.074,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.8748,"q2v":0.783,"cvpos":0.8361}},"lxr_fc_rights":7.01},{"stockId":2781,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.193,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.8746,"q2v":0.783,"cvpos":0.8623}},"lxr_fc_rights":7.79},{"stockId":2781,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.198,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.8744,"q2v":0.783,"cvpos":0.8635}},"lxr_fc_rights":7.82},{"stockId":2781,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.235,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.9959,"q5v":0.8742,"q2v":0.783,"cvpos":0.8733}},"lxr_fc_rights":8.06},{"stockId":2781,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.225,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8742,"q2v":0.783,"cvpos":0.8733}},"lxr_fc_rights":8},{"stockId":2781,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.221,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8737,"q2v":0.783,"cvpos":0.8722}},"lxr_fc_rights":7.97},{"stockId":2781,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.334,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8737,"q2v":0.783,"cvpos":0.8818}},"lxr_fc_rights":8.71},{"stockId":2781,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.359,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8737,"q2v":0.783,"cvpos":0.8858}},"lxr_fc_rights":8.87},{"stockId":2781,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.475,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8737,"q2v":0.783,"cvpos":0.9234}},"lxr_fc_rights":9.63},{"stockId":2781,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.472,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8737,"q2v":0.783,"cvpos":0.922}},"lxr_fc_rights":9.61},{"stockId":2781,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.527,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.9803,"q5v":0.8731,"q2v":0.783,"cvpos":0.9444}},"lxr_fc_rights":9.97},{"stockId":2781,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.51,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8729,"q2v":0.783,"cvpos":0.9416}},"lxr_fc_rights":9.86},{"stockId":2781,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.532,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.8726,"q2v":0.783,"cvpos":0.9457}},"lxr_fc_rights":10},{"stockId":2781,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.417,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.8722,"q2v":0.783,"cvpos":0.9081}},"lxr_fc_rights":9.25},{"stockId":2781,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.498,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.8722,"q2v":0.7827,"cvpos":0.9401}},"lxr_fc_rights":9.78},{"stockId":2781,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.362,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.8721,"q2v":0.7827,"cvpos":0.8972}},"lxr_fc_rights":8.89},{"stockId":2781,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.419,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.8721,"q2v":0.7827,"cvpos":0.911}},"lxr_fc_rights":9.26},{"stockId":2781,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.396,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.8721,"q2v":0.7827,"cvpos":0.9081}},"lxr_fc_rights":9.11},{"stockId":2781,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.268,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.8705,"q2v":0.7827,"cvpos":0.8942}},"lxr_fc_rights":8.28},{"stockId":2781,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.224,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.8705,"q2v":0.7827,"cvpos":0.8914}},"lxr_fc_rights":7.99},{"stockId":2781,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.284,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.974,"q5v":0.8695,"q2v":0.7827,"cvpos":0.8958}},"lxr_fc_rights":8.38},{"stockId":2781,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.351,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.9714,"q5v":0.8694,"q2v":0.7827,"cvpos":0.8999}},"lxr_fc_rights":8.82},{"stockId":2781,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.328,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.9714,"q5v":0.8692,"q2v":0.7827,"cvpos":0.8983}},"lxr_fc_rights":8.67},{"stockId":2781,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.207,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.9712,"q5v":0.8671,"q2v":0.7827,"cvpos":0.8942}},"lxr_fc_rights":7.88},{"stockId":2781,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.097,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.9695,"q5v":0.8668,"q2v":0.7827,"cvpos":0.883}},"lxr_fc_rights":7.16},{"stockId":2781,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.172,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.8666,"q2v":0.7827,"cvpos":0.8917}},"lxr_fc_rights":7.65},{"stockId":2781,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.206,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.8656,"q2v":0.7827,"cvpos":0.8943}},"lxr_fc_rights":7.87},{"stockId":2781,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.095,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9666,"q5v":0.8647,"q2v":0.7827,"cvpos":0.8844}},"lxr_fc_rights":7.15},{"stockId":2781,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.16,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.9666,"q5v":0.8644,"q2v":0.7827,"cvpos":0.8914}},"lxr_fc_rights":7.57},{"stockId":2781,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.181,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.8638,"q2v":0.7827,"cvpos":0.8942}},"lxr_fc_rights":7.71},{"stockId":2781,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.149,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.8631,"q2v":0.7827,"cvpos":0.8931}},"lxr_fc_rights":7.5},{"stockId":2781,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.045,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.863,"q2v":0.7827,"cvpos":0.8581}},"lxr_fc_rights":6.82},{"stockId":2781,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.077,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8628,"q2v":0.7827,"cvpos":0.8802}},"lxr_fc_rights":7.03},{"stockId":2781,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.979,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8625,"q2v":0.7827,"cvpos":0.8273}},"lxr_fc_rights":6.39},{"stockId":2781,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.959,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8621,"q2v":0.7827,"cvpos":0.7939}},"lxr_fc_rights":6.26},{"stockId":2781,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.95,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8611,"q2v":0.7827,"cvpos":0.7806}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.979,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8608,"q2v":0.7827,"cvpos":0.8289}},"lxr_fc_rights":6.39},{"stockId":2781,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.98,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8605,"q2v":0.7827,"cvpos":0.8329}},"lxr_fc_rights":6.4},{"stockId":2781,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.974,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8599,"q2v":0.7823,"cvpos":0.8229}},"lxr_fc_rights":6.36},{"stockId":2781,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.936,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8594,"q2v":0.7823,"cvpos":0.7668}},"lxr_fc_rights":6.11},{"stockId":2781,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.976,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9598,"q5v":0.8577,"q2v":0.7808,"cvpos":0.8264}},"lxr_fc_rights":6.37},{"stockId":2781,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.93,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.8577,"q2v":0.7808,"cvpos":0.7622}},"lxr_fc_rights":6.07},{"stockId":2781,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.976,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9574,"q5v":0.8577,"q2v":0.7808,"cvpos":0.8273}},"lxr_fc_rights":6.37},{"stockId":2781,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.967,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.9572,"q5v":0.8566,"q2v":0.7799,"cvpos":0.8148}},"lxr_fc_rights":6.31},{"stockId":2781,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.023,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8559,"q2v":0.7799,"cvpos":0.8524}},"lxr_fc_rights":6.68},{"stockId":2781,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.048,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8554,"q2v":0.7793,"cvpos":0.8625}},"lxr_fc_rights":6.84},{"stockId":2781,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.051,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.8551,"q2v":0.7793,"cvpos":0.8651}},"lxr_fc_rights":6.86},{"stockId":2781,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.092,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8548,"q2v":0.7793,"cvpos":0.8886}},"lxr_fc_rights":7.13},{"stockId":2781,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.065,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9501,"q5v":0.8544,"q2v":0.7788,"cvpos":0.8733}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.095,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.8544,"q2v":0.7788,"cvpos":0.89}},"lxr_fc_rights":7.15},{"stockId":2781,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.063,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.853,"q2v":0.778,"cvpos":0.875}},"lxr_fc_rights":6.94},{"stockId":2781,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.103,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.9498,"q5v":0.8527,"q2v":0.778,"cvpos":0.8915}},"lxr_fc_rights":7.2},{"stockId":2781,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.088,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8524,"q2v":0.778,"cvpos":0.8886}},"lxr_fc_rights":7.1},{"stockId":2781,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.066,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8521,"q2v":0.7778,"cvpos":0.883}},"lxr_fc_rights":6.96},{"stockId":2781,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.06,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.8519,"q2v":0.7777,"cvpos":0.8774}},"lxr_fc_rights":6.92},{"stockId":2781,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.062,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9467,"q5v":0.8519,"q2v":0.7759,"cvpos":0.8792}},"lxr_fc_rights":6.93},{"stockId":2781,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.089,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.9467,"q5v":0.8514,"q2v":0.7759,"cvpos":0.8915}},"lxr_fc_rights":7.11},{"stockId":2781,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.065,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9452,"q5v":0.851,"q2v":0.7759,"cvpos":0.8816}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.075,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9443,"q5v":0.85,"q2v":0.7758,"cvpos":0.8872}},"lxr_fc_rights":7.02},{"stockId":2781,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.065,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.8498,"q2v":0.7744,"cvpos":0.8846}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.065,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.8498,"q2v":0.7744,"cvpos":0.8858}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.046,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.943,"q5v":0.8494,"q2v":0.774,"cvpos":0.8828}},"lxr_fc_rights":6.83},{"stockId":2781,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.025,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.9424,"q5v":0.8484,"q2v":0.7737,"cvpos":0.8773}},"lxr_fc_rights":6.69},{"stockId":2781,"date":"2021-12-26T16:00:00.000Z","ps_ttm":1.022,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.8477,"q2v":0.7736,"cvpos":0.8773}},"lxr_fc_rights":6.67},{"stockId":2781,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.009,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8475,"q2v":0.7731,"cvpos":0.8748}},"lxr_fc_rights":6.59},{"stockId":2781,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.026,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.9326,"q5v":0.8473,"q2v":0.7731,"cvpos":0.8788}},"lxr_fc_rights":6.7},{"stockId":2781,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.049,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.9326,"q5v":0.8472,"q2v":0.7731,"cvpos":0.8842}},"lxr_fc_rights":6.85},{"stockId":2781,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.069,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.9314,"q5v":0.847,"q2v":0.7731,"cvpos":0.887}},"lxr_fc_rights":6.98},{"stockId":2781,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.057,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9314,"q5v":0.8462,"q2v":0.7721,"cvpos":0.887}},"lxr_fc_rights":6.9},{"stockId":2781,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.019,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8452,"q2v":0.7718,"cvpos":0.8832}},"lxr_fc_rights":6.65},{"stockId":2781,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.996,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.845,"q2v":0.7718,"cvpos":0.876}},"lxr_fc_rights":6.5},{"stockId":2781,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.98,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.845,"q2v":0.7712,"cvpos":0.8717}},"lxr_fc_rights":6.4},{"stockId":2781,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.977,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9283,"q5v":0.8449,"q2v":0.7711,"cvpos":0.8689}},"lxr_fc_rights":6.38},{"stockId":2781,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.967,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8441,"q2v":0.771,"cvpos":0.8563}},"lxr_fc_rights":6.31},{"stockId":2781,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.964,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.8427,"q2v":0.7695,"cvpos":0.854}},"lxr_fc_rights":6.29},{"stockId":2781,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.948,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.8421,"q2v":0.7695,"cvpos":0.8301}},"lxr_fc_rights":6.19},{"stockId":2781,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.95,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.8418,"q2v":0.7684,"cvpos":0.8326}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.947,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9223,"q5v":0.8413,"q2v":0.7682,"cvpos":0.8285}},"lxr_fc_rights":6.18},{"stockId":2781,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.948,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8411,"q2v":0.7682,"cvpos":0.8326}},"lxr_fc_rights":6.19},{"stockId":2781,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.971,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.8392,"q2v":0.7679,"cvpos":0.8623}},"lxr_fc_rights":6.34},{"stockId":2781,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.968,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.9191,"q5v":0.8388,"q2v":0.7679,"cvpos":0.8607}},"lxr_fc_rights":6.32},{"stockId":2781,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.98,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9191,"q5v":0.8388,"q2v":0.7679,"cvpos":0.8731}},"lxr_fc_rights":6.4},{"stockId":2781,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.96,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.8384,"q2v":0.7677,"cvpos":0.855}},"lxr_fc_rights":6.27},{"stockId":2781,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.931,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.8379,"q2v":0.7664,"cvpos":0.8215}},"lxr_fc_rights":6.08},{"stockId":2781,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.945,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.9172,"q5v":0.8368,"q2v":0.765,"cvpos":0.8359}},"lxr_fc_rights":6.17},{"stockId":2781,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.957,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.8365,"q2v":0.765,"cvpos":0.851}},"lxr_fc_rights":6.25},{"stockId":2781,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.953,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.8358,"q2v":0.765,"cvpos":0.8466}},"lxr_fc_rights":6.22},{"stockId":2781,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.95,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.835,"q2v":0.765,"cvpos":0.8424}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.941,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.9155,"q5v":0.8348,"q2v":0.7646,"cvpos":0.8326}},"lxr_fc_rights":6.14},{"stockId":2781,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.947,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9153,"q5v":0.8335,"q2v":0.7628,"cvpos":0.8414}},"lxr_fc_rights":6.18},{"stockId":2781,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.928,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.8332,"q2v":0.7628,"cvpos":0.8259}},"lxr_fc_rights":6.06},{"stockId":2781,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.953,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.9146,"q5v":0.8332,"q2v":0.7623,"cvpos":0.848}},"lxr_fc_rights":6.22},{"stockId":2781,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.942,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.9145,"q5v":0.8329,"q2v":0.7621,"cvpos":0.8368}},"lxr_fc_rights":6.15},{"stockId":2781,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.95,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9133,"q5v":0.8318,"q2v":0.7619,"cvpos":0.8452}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.931,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8306,"q2v":0.7603,"cvpos":0.8359}},"lxr_fc_rights":6.08},{"stockId":2781,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.934,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8301,"q2v":0.7603,"cvpos":0.8384}},"lxr_fc_rights":6.1},{"stockId":2781,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.921,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.83,"q2v":0.7596,"cvpos":0.8243}},"lxr_fc_rights":6.01},{"stockId":2781,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.915,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8299,"q2v":0.7588,"cvpos":0.8075}},"lxr_fc_rights":5.97},{"stockId":2781,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.911,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8295,"q2v":0.7574,"cvpos":0.7992}},"lxr_fc_rights":5.95},{"stockId":2781,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.896,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.828,"q2v":0.7546,"cvpos":0.7316}},"lxr_fc_rights":5.85},{"stockId":2781,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.892,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8273,"q2v":0.7546,"cvpos":0.7103}},"lxr_fc_rights":5.82},{"stockId":2781,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.882,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.827,"q2v":0.7545,"cvpos":0.6722}},"lxr_fc_rights":5.76},{"stockId":2781,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.87,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8265,"q2v":0.7541,"cvpos":0.6137}},"lxr_fc_rights":5.68},{"stockId":2781,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.896,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.826,"q2v":0.7535,"cvpos":0.7322}},"lxr_fc_rights":5.85},{"stockId":2781,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.888,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8253,"q2v":0.7522,"cvpos":0.701}},"lxr_fc_rights":5.8},{"stockId":2781,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.719,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8253,"q2v":0.7522,"cvpos":0.1337}},"lxr_fc_rights":5.6},{"stockId":2781,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.746,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8253,"q2v":0.7522,"cvpos":0.1897}},"lxr_fc_rights":5.81},{"stockId":2781,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.768,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8253,"q2v":0.7522,"cvpos":0.2371}},"lxr_fc_rights":5.98},{"stockId":2781,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.782,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8253,"q2v":0.7521,"cvpos":0.2915}},"lxr_fc_rights":6.09},{"stockId":2781,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.796,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8251,"q2v":0.7509,"cvpos":0.3602}},"lxr_fc_rights":6.2},{"stockId":2781,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.799,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8253,"q2v":0.7509,"cvpos":0.3705}},"lxr_fc_rights":6.22},{"stockId":2781,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.817,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8253,"q2v":0.7484,"cvpos":0.477}},"lxr_fc_rights":6.36},{"stockId":2781,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.827,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8253,"q2v":0.7481,"cvpos":0.5063}},"lxr_fc_rights":6.44},{"stockId":2781,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.834,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8251,"q2v":0.748,"cvpos":0.5216}},"lxr_fc_rights":6.49},{"stockId":2781,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.853,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8227,"q2v":0.7451,"cvpos":0.5758}},"lxr_fc_rights":6.64},{"stockId":2781,"date":"2021-10-13T16:00:00.000Z","ps_ttm":0.884,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8225,"q2v":0.7451,"cvpos":0.6894}},"lxr_fc_rights":6.88},{"stockId":2781,"date":"2021-10-12T16:00:00.000Z","ps_ttm":0.883,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8223,"q2v":0.7451,"cvpos":0.6778}},"lxr_fc_rights":6.87},{"stockId":2781,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.883,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8221,"q2v":0.743,"cvpos":0.6792}},"lxr_fc_rights":6.87},{"stockId":2781,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.894,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8215,"q2v":0.7418,"cvpos":0.7252}},"lxr_fc_rights":6.96},{"stockId":2781,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.906,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8208,"q2v":0.7418,"cvpos":0.7775}},"lxr_fc_rights":7.05},{"stockId":2781,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.872,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8206,"q2v":0.7418,"cvpos":0.6309}},"lxr_fc_rights":6.79},{"stockId":2781,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.859,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8205,"q2v":0.7405,"cvpos":0.6011}},"lxr_fc_rights":6.69},{"stockId":2781,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.872,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8203,"q2v":0.7405,"cvpos":0.6318}},"lxr_fc_rights":6.79},{"stockId":2781,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.872,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8201,"q2v":0.7405,"cvpos":0.6332}},"lxr_fc_rights":6.79},{"stockId":2781,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.893,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8188,"q2v":0.7418,"cvpos":0.7201}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.917,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.8187,"q2v":0.7405,"cvpos":0.8173}},"lxr_fc_rights":7.14},{"stockId":2781,"date":"2021-09-21T16:00:00.000Z","ps_ttm":0.902,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8187,"q2v":0.7405,"cvpos":0.7598}},"lxr_fc_rights":7.02},{"stockId":2781,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.904,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8167,"q2v":0.7418,"cvpos":0.7778}},"lxr_fc_rights":7.04},{"stockId":2781,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.888,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8165,"q2v":0.7418,"cvpos":0.7079}},"lxr_fc_rights":6.91},{"stockId":2781,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.898,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8163,"q2v":0.7418,"cvpos":0.7451}},"lxr_fc_rights":6.99},{"stockId":2781,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.892,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8163,"q2v":0.7418,"cvpos":0.7214}},"lxr_fc_rights":6.94},{"stockId":2781,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.915,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8163,"q2v":0.7418,"cvpos":0.8106}},"lxr_fc_rights":7.12},{"stockId":2781,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.912,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8155,"q2v":0.7418,"cvpos":0.8042}},"lxr_fc_rights":7.1},{"stockId":2781,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.933,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8152,"q2v":0.7418,"cvpos":0.8387}},"lxr_fc_rights":7.26},{"stockId":2781,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.931,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8149,"q2v":0.7418,"cvpos":0.8384}},"lxr_fc_rights":7.25},{"stockId":2781,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.922,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.813,"q2v":0.7418,"cvpos":0.8301}},"lxr_fc_rights":7.18},{"stockId":2781,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.903,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8116,"q2v":0.7418,"cvpos":0.7758}},"lxr_fc_rights":7.03},{"stockId":2781,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.899,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8111,"q2v":0.7418,"cvpos":0.7611}},"lxr_fc_rights":7},{"stockId":2781,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.895,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8111,"q2v":0.7418,"cvpos":0.7497}},"lxr_fc_rights":6.97},{"stockId":2781,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.897,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.811,"q2v":0.7418,"cvpos":0.7507}},"lxr_fc_rights":6.98},{"stockId":2781,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.898,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.811,"q2v":0.7418,"cvpos":0.7563}},"lxr_fc_rights":6.99},{"stockId":2781,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.883,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.811,"q2v":0.7418,"cvpos":0.7075}},"lxr_fc_rights":6.87},{"stockId":2781,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.784,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8104,"q2v":0.7418,"cvpos":0.3486}},"lxr_fc_rights":7.06},{"stockId":2781,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.797,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8107,"q2v":0.7418,"cvpos":0.4047}},"lxr_fc_rights":7.17},{"stockId":2781,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.811,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.811,"q2v":0.7418,"cvpos":0.5014}},"lxr_fc_rights":7.3},{"stockId":2781,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.801,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.811,"q2v":0.7418,"cvpos":0.4345}},"lxr_fc_rights":7.21},{"stockId":2781,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.805,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.811,"q2v":0.7418,"cvpos":0.4624}},"lxr_fc_rights":7.25},{"stockId":2781,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.782,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8113,"q2v":0.7418,"cvpos":0.3389}},"lxr_fc_rights":7.04},{"stockId":2781,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.791,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8115,"q2v":0.7418,"cvpos":0.3713}},"lxr_fc_rights":7.12},{"stockId":2781,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.799,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8116,"q2v":0.7418,"cvpos":0.4095}},"lxr_fc_rights":7.19},{"stockId":2781,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.788,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.813,"q2v":0.7418,"cvpos":0.3579}},"lxr_fc_rights":7.09},{"stockId":2781,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.815,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8149,"q2v":0.7418,"cvpos":0.5014}},"lxr_fc_rights":7.34},{"stockId":2781,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.802,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8155,"q2v":0.7418,"cvpos":0.4361}},"lxr_fc_rights":7.22},{"stockId":2781,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.807,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8159,"q2v":0.7418,"cvpos":0.4604}},"lxr_fc_rights":7.26},{"stockId":2781,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.808,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8163,"q2v":0.7418,"cvpos":0.4694}},"lxr_fc_rights":7.27},{"stockId":2781,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.803,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8163,"q2v":0.7418,"cvpos":0.4429}},"lxr_fc_rights":7.23},{"stockId":2781,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.8,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8163,"q2v":0.7418,"cvpos":0.4123}},"lxr_fc_rights":7.2},{"stockId":2781,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.779,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8177,"q2v":0.7418,"cvpos":0.3264}},"lxr_fc_rights":7.01},{"stockId":2781,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.78,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8177,"q2v":0.7418,"cvpos":0.3296}},"lxr_fc_rights":7.02},{"stockId":2781,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.795,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8177,"q2v":0.7418,"cvpos":0.3886}},"lxr_fc_rights":7.16},{"stockId":2781,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.8,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8187,"q2v":0.7418,"cvpos":0.4081}},"lxr_fc_rights":7.2},{"stockId":2781,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.79,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8188,"q2v":0.7418,"cvpos":0.3607}},"lxr_fc_rights":7.11},{"stockId":2781,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.772,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8203,"q2v":0.7418,"cvpos":0.2972}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.768,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8203,"q2v":0.7418,"cvpos":0.2809}},"lxr_fc_rights":6.91},{"stockId":2781,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.755,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8203,"q2v":0.7418,"cvpos":0.2521}},"lxr_fc_rights":6.8},{"stockId":2781,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.783,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8206,"q2v":0.7418,"cvpos":0.3357}},"lxr_fc_rights":7.05},{"stockId":2781,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.804,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8211,"q2v":0.7418,"cvpos":0.4359}},"lxr_fc_rights":7.24},{"stockId":2781,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.818,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.822,"q2v":0.7418,"cvpos":0.4861}},"lxr_fc_rights":7.36},{"stockId":2781,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.845,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7418,"cvpos":0.5744}},"lxr_fc_rights":7.61},{"stockId":2781,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.848,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.822,"q2v":0.7418,"cvpos":0.5822}},"lxr_fc_rights":7.63},{"stockId":2781,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.833,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.822,"q2v":0.7418,"cvpos":0.532}},"lxr_fc_rights":7.5},{"stockId":2781,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.867,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.822,"q2v":0.7418,"cvpos":0.6351}},"lxr_fc_rights":7.8},{"stockId":2781,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.89,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7418,"cvpos":0.7264}},"lxr_fc_rights":8.01},{"stockId":2781,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.885,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7418,"cvpos":0.7149}},"lxr_fc_rights":7.97},{"stockId":2781,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.974,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.822,"q2v":0.7418,"cvpos":0.8691}},"lxr_fc_rights":8.77},{"stockId":2781,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.885,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.822,"q2v":0.7418,"cvpos":0.7173}},"lxr_fc_rights":7.97},{"stockId":2781,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.864,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.822,"q2v":0.7418,"cvpos":0.6393}},"lxr_fc_rights":7.78},{"stockId":2781,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.874,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.6694}},"lxr_fc_rights":7.87},{"stockId":2781,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.858,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.6231}},"lxr_fc_rights":7.72},{"stockId":2781,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.85,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.822,"q2v":0.7418,"cvpos":0.5933}},"lxr_fc_rights":7.65},{"stockId":2781,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.852,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.822,"q2v":0.7418,"cvpos":0.6058}},"lxr_fc_rights":7.67},{"stockId":2781,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.839,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.822,"q2v":0.7418,"cvpos":0.5501}},"lxr_fc_rights":7.55},{"stockId":2781,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.819,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.4889}},"lxr_fc_rights":7.37},{"stockId":2781,"date":"2021-06-30T16:00:00.000Z","ps_ttm":0.81,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8223,"q2v":0.7418,"cvpos":0.4659}},"lxr_fc_rights":7.29},{"stockId":2781,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.83,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8224,"q2v":0.7418,"cvpos":0.5209}},"lxr_fc_rights":7.47},{"stockId":2781,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.838,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8224,"q2v":0.7418,"cvpos":0.5418}},"lxr_fc_rights":7.54},{"stockId":2781,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.854,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.6086}},"lxr_fc_rights":7.69},{"stockId":2781,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.872,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8224,"q2v":0.7418,"cvpos":0.6556}},"lxr_fc_rights":7.85},{"stockId":2781,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.857,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8223,"q2v":0.7418,"cvpos":0.6189}},"lxr_fc_rights":7.71},{"stockId":2781,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.833,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.5306}},"lxr_fc_rights":7.5},{"stockId":2781,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.839,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.5446}},"lxr_fc_rights":7.55},{"stockId":2781,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.843,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.5613}},"lxr_fc_rights":7.59},{"stockId":2781,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.848,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8223,"q2v":0.7418,"cvpos":0.5786}},"lxr_fc_rights":7.63},{"stockId":2781,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.854,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.9093,"q5v":0.8221,"q2v":0.7418,"cvpos":0.6072}},"lxr_fc_rights":7.69},{"stockId":2781,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.858,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7405,"cvpos":0.6165}},"lxr_fc_rights":7.72},{"stockId":2781,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.902,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7405,"cvpos":0.7699}},"lxr_fc_rights":8.12},{"stockId":2781,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.913,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8224,"q2v":0.7418,"cvpos":0.8083}},"lxr_fc_rights":8.22},{"stockId":2781,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.83,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8223,"q2v":0.7418,"cvpos":0.5216}},"lxr_fc_rights":7.47},{"stockId":2781,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.841,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7418,"cvpos":0.5529}},"lxr_fc_rights":7.57},{"stockId":2781,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.809,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.8221,"q2v":0.7418,"cvpos":0.461}},"lxr_fc_rights":7.28},{"stockId":2781,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.808,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8224,"q2v":0.7418,"cvpos":0.4526}},"lxr_fc_rights":7.27},{"stockId":2781,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.815,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.823,"q2v":0.7418,"cvpos":0.475}},"lxr_fc_rights":7.34},{"stockId":2781,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.822,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8232,"q2v":0.7418,"cvpos":0.4951}},"lxr_fc_rights":7.4},{"stockId":2781,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.82,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8235,"q2v":0.7418,"cvpos":0.4861}},"lxr_fc_rights":7.38},{"stockId":2781,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.811,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8248,"q2v":0.7418,"cvpos":0.468}},"lxr_fc_rights":7.3},{"stockId":2781,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.795,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.9133,"q5v":0.8252,"q2v":0.7418,"cvpos":0.3816}},"lxr_fc_rights":7.16},{"stockId":2781,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.793,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.9155,"q5v":0.8253,"q2v":0.7418,"cvpos":0.3667}},"lxr_fc_rights":7.14},{"stockId":2781,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.795,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.9155,"q5v":0.8256,"q2v":0.7418,"cvpos":0.3797}},"lxr_fc_rights":7.16},{"stockId":2781,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.783,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.9155,"q5v":0.8258,"q2v":0.7418,"cvpos":0.3357}},"lxr_fc_rights":7.05},{"stockId":2781,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.771,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.8263,"q2v":0.7418,"cvpos":0.2897}},"lxr_fc_rights":6.94},{"stockId":2781,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.774,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.8268,"q2v":0.7418,"cvpos":0.305}},"lxr_fc_rights":6.97},{"stockId":2781,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.773,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.8287,"q2v":0.7418,"cvpos":0.2986}},"lxr_fc_rights":6.96},{"stockId":2781,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.762,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.8288,"q2v":0.7418,"cvpos":0.2643}},"lxr_fc_rights":6.86},{"stockId":2781,"date":"2021-05-18T16:00:00.000Z","ps_ttm":0.778,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.829,"q2v":0.7418,"cvpos":0.3092}},"lxr_fc_rights":7},{"stockId":2781,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.78,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.8291,"q2v":0.7418,"cvpos":0.3189}},"lxr_fc_rights":7.02},{"stockId":2781,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.772,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.8301,"q2v":0.7418,"cvpos":0.2925}},"lxr_fc_rights":6.95},{"stockId":2781,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.804,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.831,"q2v":0.7418,"cvpos":0.4194}},"lxr_fc_rights":7.24},{"stockId":2781,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.803,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.8311,"q2v":0.7418,"cvpos":0.4131}},"lxr_fc_rights":7.23},{"stockId":2781,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.8,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.9212,"q5v":0.8311,"q2v":0.7418,"cvpos":0.3858}},"lxr_fc_rights":7.2},{"stockId":2781,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.807,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.8325,"q2v":0.7418,"cvpos":0.4248}},"lxr_fc_rights":7.26},{"stockId":2781,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.794,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.8348,"q2v":0.7418,"cvpos":0.3621}},"lxr_fc_rights":7.15},{"stockId":2781,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.79,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8352,"q2v":0.7418,"cvpos":0.3431}},"lxr_fc_rights":7.11},{"stockId":2781,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.79,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8354,"q2v":0.7418,"cvpos":0.3435}},"lxr_fc_rights":7.11},{"stockId":2781,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.781,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.9327,"q5v":0.8366,"q2v":0.7418,"cvpos":0.3176}},"lxr_fc_rights":7.03},{"stockId":2781,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.797,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.9327,"q5v":0.8367,"q2v":0.7418,"cvpos":0.3681}},"lxr_fc_rights":7.17},{"stockId":2781,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.793,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.9327,"q5v":0.8369,"q2v":0.7418,"cvpos":0.3519}},"lxr_fc_rights":7.14},{"stockId":2781,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.575,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.936,"q5v":0.8371,"q2v":0.7418,"cvpos":0.0083}},"lxr_fc_rights":7.16},{"stockId":2781,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.587,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9409,"q5v":0.8377,"q2v":0.743,"cvpos":0.0083}},"lxr_fc_rights":7.3},{"stockId":2781,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.604,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.8386,"q2v":0.743,"cvpos":0.0125}},"lxr_fc_rights":7.52},{"stockId":2781,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.623,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.8389,"q2v":0.743,"cvpos":0.025}},"lxr_fc_rights":7.75},{"stockId":2781,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.622,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.8389,"q2v":0.7451,"cvpos":0.0236}},"lxr_fc_rights":7.74},{"stockId":2781,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.639,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.9443,"q5v":0.8389,"q2v":0.7451,"cvpos":0.0389}},"lxr_fc_rights":7.95},{"stockId":2781,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.644,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.8392,"q2v":0.7455,"cvpos":0.0445}},"lxr_fc_rights":8.02},{"stockId":2781,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.644,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8395,"q2v":0.7455,"cvpos":0.0402}},"lxr_fc_rights":8.01},{"stockId":2781,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.609,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8396,"q2v":0.746,"cvpos":0.0153}},"lxr_fc_rights":7.58},{"stockId":2781,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.619,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8401,"q2v":0.746,"cvpos":0.0181}},"lxr_fc_rights":7.7},{"stockId":2781,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.616,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.954,"q5v":0.8408,"q2v":0.748,"cvpos":0.0153}},"lxr_fc_rights":7.66},{"stockId":2781,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.63,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.9572,"q5v":0.8411,"q2v":0.748,"cvpos":0.0209}},"lxr_fc_rights":7.84},{"stockId":2781,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.644,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8418,"q2v":0.748,"cvpos":0.0347}},"lxr_fc_rights":8.01},{"stockId":2781,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.667,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8421,"q2v":0.748,"cvpos":0.0472}},"lxr_fc_rights":8.3},{"stockId":2781,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.662,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8422,"q2v":0.748,"cvpos":0.0445}},"lxr_fc_rights":8.24},{"stockId":2781,"date":"2021-04-05T16:00:00.000Z","ps_ttm":0.649,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.8422,"q2v":0.7481,"cvpos":0.039}},"lxr_fc_rights":8.08},{"stockId":2781,"date":"2021-04-01T16:00:00.000Z","ps_ttm":0.644,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.9607,"q5v":0.8438,"q2v":0.7484,"cvpos":0.0347}},"lxr_fc_rights":8.01},{"stockId":2781,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.67,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.9607,"q5v":0.8443,"q2v":0.7485,"cvpos":0.0459}},"lxr_fc_rights":8.34},{"stockId":2781,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.636,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.9607,"q5v":0.8448,"q2v":0.7485,"cvpos":0.0265}},"lxr_fc_rights":7.91},{"stockId":2781,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.604,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8449,"q2v":0.749,"cvpos":0.0125}},"lxr_fc_rights":7.52},{"stockId":2781,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.624,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.845,"q2v":0.7495,"cvpos":0.0181}},"lxr_fc_rights":7.77},{"stockId":2781,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.637,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.8453,"q2v":0.7505,"cvpos":0.0236}},"lxr_fc_rights":7.93},{"stockId":2781,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.637,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.846,"q2v":0.7509,"cvpos":0.0236}},"lxr_fc_rights":7.93},{"stockId":2781,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.633,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.8466,"q2v":0.751,"cvpos":0.0181}},"lxr_fc_rights":7.88},{"stockId":2781,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.674,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.8468,"q2v":0.7511,"cvpos":0.0404}},"lxr_fc_rights":8.39},{"stockId":2781,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.724,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.9695,"q5v":0.8471,"q2v":0.7515,"cvpos":0.1212}},"lxr_fc_rights":9.01},{"stockId":2781,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.752,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8473,"q2v":0.7521,"cvpos":0.2}},"lxr_fc_rights":9.36},{"stockId":2781,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.77,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8475,"q2v":0.7522,"cvpos":0.249}},"lxr_fc_rights":9.58},{"stockId":2781,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.804,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9722,"q5v":0.8477,"q2v":0.7522,"cvpos":0.3663}},"lxr_fc_rights":10},{"stockId":2781,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.783,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.974,"q5v":0.8488,"q2v":0.7522,"cvpos":0.2827}},"lxr_fc_rights":9.74},{"stockId":2781,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.755,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.9766,"q5v":0.8491,"q2v":0.7522,"cvpos":0.2117}},"lxr_fc_rights":9.39},{"stockId":2781,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.797,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8493,"q2v":0.7522,"cvpos":0.325}},"lxr_fc_rights":9.92},{"stockId":2781,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.725,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8495,"q2v":0.7522,"cvpos":0.1224}},"lxr_fc_rights":9.02},{"stockId":2781,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.761,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.9804,"q5v":0.8498,"q2v":0.7525,"cvpos":0.2214}},"lxr_fc_rights":9.47},{"stockId":2781,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.845,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.8499,"q2v":0.7525,"cvpos":0.4833}},"lxr_fc_rights":10.52},{"stockId":2781,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.842,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.85,"q2v":0.7525,"cvpos":0.4721}},"lxr_fc_rights":10.48},{"stockId":2781,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.766,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.851,"q2v":0.7525,"cvpos":0.2333}},"lxr_fc_rights":9.53},{"stockId":2781,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.748,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.851,"q2v":0.7525,"cvpos":0.1836}},"lxr_fc_rights":9.31},{"stockId":2781,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.714,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.851,"q2v":0.7525,"cvpos":0.1045}},"lxr_fc_rights":8.88},{"stockId":2781,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.712,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.8519,"q2v":0.7527,"cvpos":0.1031}},"lxr_fc_rights":8.86},{"stockId":2781,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.778,"sp":9.68,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.8519,"q2v":0.753,"cvpos":0.2591}},"lxr_fc_rights":9.68},{"stockId":2781,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.707,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.8521,"q2v":0.753,"cvpos":0.1}},"lxr_fc_rights":8.8},{"stockId":2781,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.658,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.8521,"q2v":0.7535,"cvpos":0.0306}},"lxr_fc_rights":8.19},{"stockId":2781,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.637,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.8521,"q2v":0.754,"cvpos":0.0223}},"lxr_fc_rights":7.93},{"stockId":2781,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.601,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.0221,"q5v":0.8524,"q2v":0.7541,"cvpos":0.0111}},"lxr_fc_rights":7.48},{"stockId":2781,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.619,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8537,"q2v":0.7546,"cvpos":0.0139}},"lxr_fc_rights":7.7},{"stockId":2781,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.6,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8537,"q2v":0.7546,"cvpos":0.0098}},"lxr_fc_rights":7.47},{"stockId":2781,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.562,"sp":7,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8537,"q2v":0.757,"cvpos":0.007}},"lxr_fc_rights":7},{"stockId":2781,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.541,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8548,"q2v":0.7585,"cvpos":0.0028}},"lxr_fc_rights":6.73},{"stockId":2781,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.543,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.8548,"q2v":0.7588,"cvpos":0.0028}},"lxr_fc_rights":6.76},{"stockId":2781,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.536,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8554,"q2v":0.7595,"cvpos":0}},"lxr_fc_rights":6.67},{"stockId":2781,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.537,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8559,"q2v":0.7596,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":2781,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.549,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8559,"q2v":0.7603,"cvpos":0}},"lxr_fc_rights":6.83},{"stockId":2781,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.587,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8559,"q2v":0.7619,"cvpos":0}},"lxr_fc_rights":7.31},{"stockId":2781,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.616,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.0523,"q5v":0.8578,"q2v":0.7623,"cvpos":0.0014}},"lxr_fc_rights":7.67},{"stockId":2781,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.607,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.8583,"q2v":0.7625,"cvpos":0}},"lxr_fc_rights":7.56},{"stockId":2781,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.621,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.0649,"q5v":0.8605,"q2v":0.7628,"cvpos":0}},"lxr_fc_rights":7.73},{"stockId":2781,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.64,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.0649,"q5v":0.8607,"q2v":0.7636,"cvpos":0.0056}},"lxr_fc_rights":7.96},{"stockId":2781,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.675,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.0649,"q5v":0.8608,"q2v":0.7646,"cvpos":0.0181}},"lxr_fc_rights":8.4},{"stockId":2781,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.637,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.0693,"q5v":0.8611,"q2v":0.765,"cvpos":0.0042}},"lxr_fc_rights":7.93},{"stockId":2781,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.635,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8614,"q2v":0.765,"cvpos":0.0014}},"lxr_fc_rights":7.9},{"stockId":2781,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.653,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.8621,"q2v":0.765,"cvpos":0.0056}},"lxr_fc_rights":8.13},{"stockId":2781,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.673,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.8623,"q2v":0.7664,"cvpos":0.0111}},"lxr_fc_rights":8.38},{"stockId":2781,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.663,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.8625,"q2v":0.7679,"cvpos":0.007}},"lxr_fc_rights":8.25},{"stockId":2781,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.673,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8628,"q2v":0.7679,"cvpos":0.0097}},"lxr_fc_rights":8.38},{"stockId":2781,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.668,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.863,"q2v":0.7679,"cvpos":0.007}},"lxr_fc_rights":8.31},{"stockId":2781,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.648,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.8631,"q2v":0.7684,"cvpos":0.0042}},"lxr_fc_rights":8.07},{"stockId":2781,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.634,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.8633,"q2v":0.7695,"cvpos":0}},"lxr_fc_rights":7.89},{"stockId":2781,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.635,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.8636,"q2v":0.7695,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":2781,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.644,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8638,"q2v":0.7711,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":2781,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.716,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.1093,"q5v":0.8647,"q2v":0.7712,"cvpos":0.0655}},"lxr_fc_rights":8.91},{"stockId":2781,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.714,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":0.8668,"q2v":0.7718,"cvpos":0.0625}},"lxr_fc_rights":8.89},{"stockId":2781,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.794,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":0.8669,"q2v":0.7731,"cvpos":0.2587}},"lxr_fc_rights":9.88},{"stockId":2781,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.882,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":0.8669,"q2v":0.7731,"cvpos":0.5599}},"lxr_fc_rights":10.98},{"stockId":2781,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.98,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.125,"q5v":0.8669,"q2v":0.7731,"cvpos":0.7409}},"lxr_fc_rights":12.2},{"stockId":2781,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.089,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.1273,"q5v":0.8669,"q2v":0.7731,"cvpos":0.7911}},"lxr_fc_rights":13.55},{"stockId":2781,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.209,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8107}},"lxr_fc_rights":15.05},{"stockId":2781,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.344,"sp":16.72,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8626}},"lxr_fc_rights":16.72},{"stockId":2781,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.493,"sp":18.58,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.919}},"lxr_fc_rights":18.58},{"stockId":2781,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.477,"sp":18.38,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9066}},"lxr_fc_rights":18.38},{"stockId":2781,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.477,"sp":18.38,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9041}},"lxr_fc_rights":18.38},{"stockId":2781,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.473,"sp":18.33,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9026}},"lxr_fc_rights":18.33},{"stockId":2781,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.462,"sp":18.2,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.897}},"lxr_fc_rights":18.2},{"stockId":2781,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.461,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8956}},"lxr_fc_rights":18.18},{"stockId":2781,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.459,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8956}},"lxr_fc_rights":18.16},{"stockId":2781,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.457,"sp":18.13,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8945}},"lxr_fc_rights":18.13},{"stockId":2781,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.422,"sp":17.7,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8861}},"lxr_fc_rights":17.7},{"stockId":2781,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.397,"sp":17.38,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8832}},"lxr_fc_rights":17.38},{"stockId":2781,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.38,"sp":17.17,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8736}},"lxr_fc_rights":17.17},{"stockId":2781,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.376,"sp":17.13,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8695}},"lxr_fc_rights":17.13},{"stockId":2781,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.392,"sp":17.32,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8726}},"lxr_fc_rights":17.32},{"stockId":2781,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.393,"sp":17.33,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8738}},"lxr_fc_rights":17.33},{"stockId":2781,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.395,"sp":17.36,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.875}},"lxr_fc_rights":17.36},{"stockId":2781,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.395,"sp":17.36,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.875}},"lxr_fc_rights":17.36},{"stockId":2781,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.445,"sp":17.98,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.8832}},"lxr_fc_rights":17.98},{"stockId":2781,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.51,"sp":18.79,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9247}},"lxr_fc_rights":18.79},{"stockId":2781,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.678,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9904}},"lxr_fc_rights":20.88},{"stockId":2781,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.864,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9986}},"lxr_fc_rights":23.2},{"stockId":2781,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.864,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":1}},"lxr_fc_rights":23.2},{"stockId":2781,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.863,"sp":23.19,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":1}},"lxr_fc_rights":23.19},{"stockId":2781,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.794,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":1}},"lxr_fc_rights":22.32},{"stockId":2781,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.732,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9945}},"lxr_fc_rights":21.55},{"stockId":2781,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.664,"sp":20.71,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9904}},"lxr_fc_rights":20.71},{"stockId":2781,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.649,"sp":20.52,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9863}},"lxr_fc_rights":20.52},{"stockId":2781,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.654,"sp":20.58,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9863}},"lxr_fc_rights":20.58},{"stockId":2781,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.671,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9849}},"lxr_fc_rights":20.8},{"stockId":2781,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.705,"sp":21.22,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9877}},"lxr_fc_rights":21.22},{"stockId":2781,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.685,"sp":20.97,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9876}},"lxr_fc_rights":20.97},{"stockId":2781,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.63,"sp":20.28,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9808}},"lxr_fc_rights":20.28},{"stockId":2781,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.63,"sp":20.29,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9808}},"lxr_fc_rights":20.29},{"stockId":2781,"date":"2020-10-29T16:00:00.000Z","ps_ttm":1.599,"sp":19.9,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.8705,"q2v":0.7731,"cvpos":0.9725}},"lxr_fc_rights":19.9},{"stockId":2781,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.598,"sp":19.89,"statistics":{"ps_ttm":{"q8v":1.1902,"q5v":0.87,"q2v":0.7731,"cvpos":0.9711}},"lxr_fc_rights":19.89},{"stockId":2781,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.479,"sp":20.2,"statistics":{"ps_ttm":{"q8v":1.1889,"q5v":0.8695,"q2v":0.7731,"cvpos":0.8967}},"lxr_fc_rights":20.2},{"stockId":2781,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.471,"sp":20.1,"statistics":{"ps_ttm":{"q8v":1.1858,"q5v":0.8694,"q2v":0.7731,"cvpos":0.8924}},"lxr_fc_rights":20.1},{"stockId":2781,"date":"2020-10-25T16:00:00.000Z","ps_ttm":1.431,"sp":19.55,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.8692,"q2v":0.7731,"cvpos":0.8854}},"lxr_fc_rights":19.55},{"stockId":2781,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.462,"sp":19.97,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":0.8692,"q2v":0.7731,"cvpos":0.8907}},"lxr_fc_rights":19.97},{"stockId":2781,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.427,"sp":19.5,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":0.8691,"q2v":0.7731,"cvpos":0.8864}},"lxr_fc_rights":19.5},{"stockId":2781,"date":"2020-10-20T16:00:00.000Z","ps_ttm":1.468,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.1801,"q5v":0.8681,"q2v":0.7731,"cvpos":0.8918}},"lxr_fc_rights":20.05},{"stockId":2781,"date":"2020-10-19T16:00:00.000Z","ps_ttm":1.503,"sp":20.54,"statistics":{"ps_ttm":{"q8v":1.1625,"q5v":0.8671,"q2v":0.7731,"cvpos":0.9194}},"lxr_fc_rights":20.54},{"stockId":2781,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.484,"sp":20.27,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.867,"q2v":0.7731,"cvpos":0.9013}},"lxr_fc_rights":20.27},{"stockId":2781,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.549,"sp":21.16,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8669,"q2v":0.7731,"cvpos":0.9499}},"lxr_fc_rights":21.16},{"stockId":2781,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.544,"sp":21.1,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.8669,"q2v":0.7718,"cvpos":0.9498}},"lxr_fc_rights":21.1},{"stockId":2781,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.572,"sp":21.48,"statistics":{"ps_ttm":{"q8v":1.1273,"q5v":0.8668,"q2v":0.7718,"cvpos":0.9609}},"lxr_fc_rights":21.48},{"stockId":2781,"date":"2020-10-12T16:00:00.000Z","ps_ttm":1.589,"sp":21.71,"statistics":{"ps_ttm":{"q8v":1.125,"q5v":0.8667,"q2v":0.7718,"cvpos":0.9678}},"lxr_fc_rights":21.71},{"stockId":2781,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.609,"sp":21.98,"statistics":{"ps_ttm":{"q8v":1.1219,"q5v":0.8666,"q2v":0.7718,"cvpos":0.9762}},"lxr_fc_rights":21.98},{"stockId":2781,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.576,"sp":21.53,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.8657,"q2v":0.7718,"cvpos":0.9677}},"lxr_fc_rights":21.53},{"stockId":2781,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.574,"sp":21.51,"statistics":{"ps_ttm":{"q8v":1.1144,"q5v":0.8647,"q2v":0.7712,"cvpos":0.9677}},"lxr_fc_rights":21.51},{"stockId":2781,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.572,"sp":21.48,"statistics":{"ps_ttm":{"q8v":1.1134,"q5v":0.8642,"q2v":0.7712,"cvpos":0.9677}},"lxr_fc_rights":21.48},{"stockId":2781,"date":"2020-09-27T16:00:00.000Z","ps_ttm":1.537,"sp":21,"statistics":{"ps_ttm":{"q8v":1.1093,"q5v":0.8638,"q2v":0.7712,"cvpos":0.9577}},"lxr_fc_rights":21},{"stockId":2781,"date":"2020-09-24T16:00:00.000Z","ps_ttm":1.558,"sp":21.28,"statistics":{"ps_ttm":{"q8v":1.0831,"q5v":0.8637,"q2v":0.7712,"cvpos":0.9633}},"lxr_fc_rights":21.28},{"stockId":2781,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.61,"sp":22,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8636,"q2v":0.7712,"cvpos":0.9774}},"lxr_fc_rights":22},{"stockId":2781,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.658,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.0811,"q5v":0.8633,"q2v":0.7711,"cvpos":0.983}},"lxr_fc_rights":22.65},{"stockId":2781,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.643,"sp":22.45,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.8631,"q2v":0.7711,"cvpos":0.9816}},"lxr_fc_rights":22.45},{"stockId":2781,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.604,"sp":21.91,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.8631,"q2v":0.7711,"cvpos":0.9801}},"lxr_fc_rights":21.91},{"stockId":2781,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.596,"sp":21.81,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8631,"q2v":0.7711,"cvpos":0.9773}},"lxr_fc_rights":21.81},{"stockId":2781,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.589,"sp":21.71,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.8631,"q2v":0.7711,"cvpos":0.9772}},"lxr_fc_rights":21.71},{"stockId":2781,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.601,"sp":21.88,"statistics":{"ps_ttm":{"q8v":1.0767,"q5v":0.863,"q2v":0.7695,"cvpos":0.9801}},"lxr_fc_rights":21.88},{"stockId":2781,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.561,"sp":21.33,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.8629,"q2v":0.7695,"cvpos":0.9743}},"lxr_fc_rights":21.33},{"stockId":2781,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.553,"sp":21.22,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8628,"q2v":0.7695,"cvpos":0.9743}},"lxr_fc_rights":21.22},{"stockId":2781,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.514,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.0699,"q5v":0.8627,"q2v":0.7695,"cvpos":0.9542}},"lxr_fc_rights":20.68},{"stockId":2781,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.487,"sp":20.32,"statistics":{"ps_ttm":{"q8v":1.0693,"q5v":0.8625,"q2v":0.7695,"cvpos":0.9298}},"lxr_fc_rights":20.32},{"stockId":2781,"date":"2020-09-08T16:00:00.000Z","ps_ttm":1.472,"sp":20.11,"statistics":{"ps_ttm":{"q8v":1.0693,"q5v":0.8623,"q2v":0.7695,"cvpos":0.9225}},"lxr_fc_rights":20.11},{"stockId":2781,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.487,"sp":20.32,"statistics":{"ps_ttm":{"q8v":1.0649,"q5v":0.8621,"q2v":0.7695,"cvpos":0.931}},"lxr_fc_rights":20.32},{"stockId":2781,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.525,"sp":20.83,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.862,"q2v":0.7695,"cvpos":0.9698}},"lxr_fc_rights":20.83},{"stockId":2781,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.583,"sp":21.63,"statistics":{"ps_ttm":{"q8v":1.0627,"q5v":0.8619,"q2v":0.7695,"cvpos":0.9784}},"lxr_fc_rights":21.63},{"stockId":2781,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.626,"sp":22.22,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.8616,"q2v":0.7695,"cvpos":0.9812}},"lxr_fc_rights":22.22},{"stockId":2781,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.565,"sp":21.38,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.8614,"q2v":0.7684,"cvpos":0.9783}},"lxr_fc_rights":21.38},{"stockId":2781,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.55,"sp":21.17,"statistics":{"ps_ttm":{"q8v":1.0523,"q5v":0.8613,"q2v":0.7684,"cvpos":0.9768}},"lxr_fc_rights":21.17},{"stockId":2781,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.492,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8611,"q2v":0.7684,"cvpos":0.9406}},"lxr_fc_rights":20.38},{"stockId":2781,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.402,"sp":19.15,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.861,"q2v":0.7684,"cvpos":0.9245}},"lxr_fc_rights":19.15},{"stockId":2781,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.266,"sp":19.62,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8608,"q2v":0.7684,"cvpos":0.8765}},"lxr_fc_rights":19.62},{"stockId":2781,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.266,"sp":19.61,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8607,"q2v":0.7679,"cvpos":0.8763}},"lxr_fc_rights":19.61},{"stockId":2781,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.162,"sp":18.01,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8605,"q2v":0.7679,"cvpos":0.8397}},"lxr_fc_rights":18.01},{"stockId":2781,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.113,"sp":17.25,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.8601,"q2v":0.7679,"cvpos":0.8307}},"lxr_fc_rights":17.25},{"stockId":2781,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.083,"sp":16.78,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8597,"q2v":0.7679,"cvpos":0.8289}},"lxr_fc_rights":16.78},{"stockId":2781,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.081,"sp":16.75,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.859,"q2v":0.7679,"cvpos":0.8287}},"lxr_fc_rights":16.75},{"stockId":2781,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.014,"sp":15.71,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8583,"q2v":0.7679,"cvpos":0.7933}},"lxr_fc_rights":15.71},{"stockId":2781,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.039,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.858,"q2v":0.7679,"cvpos":0.8032}},"lxr_fc_rights":16.1},{"stockId":2781,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.033,"sp":16.01,"statistics":{"ps_ttm":{"q8v":1.0334,"q5v":0.8578,"q2v":0.7679,"cvpos":0.8}},"lxr_fc_rights":16.01},{"stockId":2781,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.004,"sp":15.56,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8568,"q2v":0.7679,"cvpos":0.7938}},"lxr_fc_rights":15.56},{"stockId":2781,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.996,"sp":15.43,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.8559,"q2v":0.7679,"cvpos":0.7891}},"lxr_fc_rights":15.43},{"stockId":2781,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.993,"sp":15.38,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8559,"q2v":0.7679,"cvpos":0.7888}},"lxr_fc_rights":15.38},{"stockId":2781,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.002,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8559,"q2v":0.7679,"cvpos":0.7929}},"lxr_fc_rights":15.52},{"stockId":2781,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.028,"sp":15.93,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8557,"q2v":0.7679,"cvpos":0.7985}},"lxr_fc_rights":15.93},{"stockId":2781,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1,"sp":15.49,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8554,"q2v":0.7679,"cvpos":0.7938}},"lxr_fc_rights":15.49},{"stockId":2781,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.966,"sp":14.97,"statistics":{"ps_ttm":{"q8v":1.0342,"q5v":0.8554,"q2v":0.7679,"cvpos":0.7771}},"lxr_fc_rights":14.97},{"stockId":2781,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.974,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8554,"q2v":0.7664,"cvpos":0.7857}},"lxr_fc_rights":15.09},{"stockId":2781,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.971,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8551,"q2v":0.7664,"cvpos":0.7824}},"lxr_fc_rights":15.05},{"stockId":2781,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.98,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8548,"q2v":0.7664,"cvpos":0.7881}},"lxr_fc_rights":15.18},{"stockId":2781,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.98,"sp":15.19,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8548,"q2v":0.7664,"cvpos":0.7892}},"lxr_fc_rights":15.19},{"stockId":2781,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.957,"sp":14.83,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.8548,"q2v":0.7664,"cvpos":0.7665}},"lxr_fc_rights":14.83},{"stockId":2781,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.971,"sp":15.05,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8544,"q2v":0.765,"cvpos":0.7856}},"lxr_fc_rights":15.05},{"stockId":2781,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.95,"sp":14.72,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.854,"q2v":0.765,"cvpos":0.7643}},"lxr_fc_rights":14.72},{"stockId":2781,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.962,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8539,"q2v":0.765,"cvpos":0.7789}},"lxr_fc_rights":14.9},{"stockId":2781,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.951,"sp":14.73,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8537,"q2v":0.765,"cvpos":0.7666}},"lxr_fc_rights":14.73},{"stockId":2781,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.962,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8537,"q2v":0.765,"cvpos":0.7798}},"lxr_fc_rights":14.9},{"stockId":2781,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.96,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8537,"q2v":0.765,"cvpos":0.7749}},"lxr_fc_rights":14.88},{"stockId":2781,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.969,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8531,"q2v":0.765,"cvpos":0.7837}},"lxr_fc_rights":15.02},{"stockId":2781,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.96,"sp":14.88,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8524,"q2v":0.765,"cvpos":0.7773}},"lxr_fc_rights":14.88},{"stockId":2781,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.918,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8522,"q2v":0.765,"cvpos":0.739}},"lxr_fc_rights":14.22},{"stockId":2781,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.919,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.0397,"q5v":0.8521,"q2v":0.765,"cvpos":0.7432}},"lxr_fc_rights":14.24},{"stockId":2781,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.942,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8521,"q2v":0.765,"cvpos":0.7626}},"lxr_fc_rights":14.6},{"stockId":2781,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.966,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8521,"q2v":0.765,"cvpos":0.7805}},"lxr_fc_rights":14.92},{"stockId":2781,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.977,"sp":15.13,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.852,"q2v":0.765,"cvpos":0.7847}},"lxr_fc_rights":15.09},{"stockId":2781,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.96,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8519,"q2v":0.765,"cvpos":0.7768}},"lxr_fc_rights":14.83},{"stockId":2781,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.968,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8519,"q2v":0.765,"cvpos":0.7825}},"lxr_fc_rights":14.95},{"stockId":2781,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.954,"sp":14.78,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8519,"q2v":0.7646,"cvpos":0.7761}},"lxr_fc_rights":14.74},{"stockId":2781,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.944,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8519,"q2v":0.7646,"cvpos":0.7711}},"lxr_fc_rights":14.58},{"stockId":2781,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.944,"sp":14.63,"statistics":{"ps_ttm":{"q8v":1.0424,"q5v":0.8519,"q2v":0.7646,"cvpos":0.7723}},"lxr_fc_rights":14.59}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":122175587,"t_y2y":-0.4494416159375799}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1539478377,"t_y2y":0.05920798912658155}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1158538166,"t_y2y":0.3736459109030633}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":679007362,"t_y2y":0.1443013182816637}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":221912136,"t_y2y":-0.07583258890354112}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1453424061,"t_y2y":-0.3110338766358469}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":843403789,"t_y2y":-0.4317370140898793}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":593381613,"t_y2y":-0.3763229172074129}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":240121144,"t_y2y":-0.2599740344333625}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2109572607,"t_y2y":-0.47450862361178675}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1484178646,"t_y2y":-0.4500209992022103}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":951424430,"t_y2y":-0.4971046017626583}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":324476647,"t_y2y":-0.6196201064498177}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4014476168,"t_y2y":-0.19700366386150434}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2698609663,"t_y2y":-0.22160400747027875}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1891893291,"t_y2y":-0.13021453527427002}}},"exchangeRate":1,"influenceDate":"2019-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":853033119,"t_y2y":0.007380704461775249}}},"exchangeRate":1,"influenceDate":"2019-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4916400629,"t_y2y":0.28330927551176965}}},"exchangeRate":1,"influenceDate":"2019-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2781}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":2781,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2781,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T16:00:00.000Z","reportType":"annual_report","stockId":2781,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.06563676776083774,"cvpos":0.00436046511627907,"minv":0.06251120739127404,"avgv":0.9179873415240902,"maxv":1.8642556524975122,"maxpv":1.8642556524975122,"q5v":0.8899045916807544,"q8v":1.181067985704635,"q2v":0.6537347821420878,"maxvd":"2020-11-17T16:00:00.000Z","minvd":"2023-06-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}