window.pageData = {"stock":{"name":"三夫户外","stockCode":"002780","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2780,"date":"2026-06-04T16:00:00.000Z","pb":2.776,"sp":13.64,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0104,"q2v":2.5039,"cvpos":0.3407}},"lxr_fc_rights":13.64},{"date":"2026-06-03T16:00:00.000Z","stockId":2780,"pb":2.717,"sp":13.35,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0108,"q2v":2.5039,"cvpos":0.3103}},"lxr_fc_rights":13.35},{"date":"2026-06-02T16:00:00.000Z","stockId":2780,"pb":2.758,"sp":13.55,"statistics":{"pb":{"q8v":3.2508,"q5v":3.011,"q2v":2.5039,"cvpos":0.326}},"lxr_fc_rights":13.55},{"stockId":2780,"date":"2026-06-01T16:00:00.000Z","pb":2.801,"sp":13.9,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0131,"q2v":2.5039,"cvpos":0.3485}},"lxr_fc_rights":13.85},{"date":"2026-05-31T16:00:00.000Z","stockId":2780,"pb":2.932,"sp":14.55,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0155,"q2v":2.5039,"cvpos":0.4426}},"lxr_fc_rights":14.5},{"stockId":2780,"date":"2026-05-28T16:00:00.000Z","pb":2.867,"sp":14.23,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0178,"q2v":2.5039,"cvpos":0.3834}},"lxr_fc_rights":14.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2780,"pb":2.922,"sp":14.5,"statistics":{"pb":{"q8v":3.2508,"q5v":3.019,"q2v":2.5039,"cvpos":0.4317}},"lxr_fc_rights":14.45},{"stockId":2780,"date":"2026-05-26T16:00:00.000Z","pb":2.841,"sp":14.1,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0199,"q2v":2.5039,"cvpos":0.3688}},"lxr_fc_rights":14.05},{"stockId":2780,"date":"2026-05-25T16:00:00.000Z","pb":2.871,"sp":14.25,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0206,"q2v":2.5039,"cvpos":0.3873}},"lxr_fc_rights":14.2},{"date":"2026-05-24T16:00:00.000Z","stockId":2780,"pb":3.01,"sp":14.94,"statistics":{"pb":{"q8v":3.2516,"q5v":3.0213,"q2v":2.5039,"cvpos":0.4882}},"lxr_fc_rights":14.89},{"date":"2026-05-21T16:00:00.000Z","stockId":2780,"pb":3.04,"sp":15.09,"statistics":{"pb":{"q8v":3.254,"q5v":3.0253,"q2v":2.5039,"cvpos":0.5159}},"lxr_fc_rights":15.04},{"date":"2026-05-20T16:00:00.000Z","stockId":2780,"pb":3.034,"sp":15.06,"statistics":{"pb":{"q8v":3.255,"q5v":3.0253,"q2v":2.5039,"cvpos":0.5117}},"lxr_fc_rights":15.01},{"date":"2026-05-19T16:00:00.000Z","stockId":2780,"pb":3.171,"sp":15.74,"statistics":{"pb":{"q8v":3.255,"q5v":3.0237,"q2v":2.5039,"cvpos":0.6809}},"lxr_fc_rights":15.68},{"date":"2026-05-18T16:00:00.000Z","stockId":2780,"pb":3.23,"sp":16.03,"statistics":{"pb":{"q8v":3.255,"q5v":3.0225,"q2v":2.5039,"cvpos":0.758}},"lxr_fc_rights":15.97},{"stockId":2780,"date":"2026-05-17T16:00:00.000Z","pb":3.264,"sp":16.2,"statistics":{"pb":{"q8v":3.2578,"q5v":3.0225,"q2v":2.5039,"cvpos":0.8064}},"lxr_fc_rights":16.14},{"stockId":2780,"date":"2026-05-14T16:00:00.000Z","pb":3.284,"sp":16.3,"statistics":{"pb":{"q8v":3.2625,"q5v":3.0253,"q2v":2.5039,"cvpos":0.8317}},"lxr_fc_rights":16.24},{"stockId":2780,"date":"2026-05-13T16:00:00.000Z","pb":3.339,"sp":16.57,"statistics":{"pb":{"q8v":3.2618,"q5v":3.0253,"q2v":2.5039,"cvpos":0.8966}},"lxr_fc_rights":16.51},{"date":"2026-05-12T16:00:00.000Z","stockId":2780,"pb":3.375,"sp":16.75,"statistics":{"pb":{"q8v":3.2578,"q5v":3.0237,"q2v":2.5039,"cvpos":0.9116}},"lxr_fc_rights":16.69},{"date":"2026-05-11T16:00:00.000Z","stockId":2780,"pb":3.401,"sp":16.88,"statistics":{"pb":{"q8v":3.255,"q5v":3.0225,"q2v":2.5039,"cvpos":0.9225}},"lxr_fc_rights":16.82},{"date":"2026-05-10T16:00:00.000Z","stockId":2780,"pb":3.47,"sp":17.22,"statistics":{"pb":{"q8v":3.254,"q5v":3.0225,"q2v":2.5039,"cvpos":0.9474}},"lxr_fc_rights":17.16},{"date":"2026-05-07T16:00:00.000Z","stockId":2780,"pb":3.403,"sp":16.89,"statistics":{"pb":{"q8v":3.254,"q5v":3.0213,"q2v":2.5039,"cvpos":0.9255}},"lxr_fc_rights":16.83},{"stockId":2780,"date":"2026-05-06T16:00:00.000Z","pb":3.278,"sp":16.27,"statistics":{"pb":{"q8v":3.2527,"q5v":3.0206,"q2v":2.5039,"cvpos":0.8276}},"lxr_fc_rights":16.21},{"stockId":2780,"date":"2026-05-05T16:00:00.000Z","pb":3.319,"sp":16.47,"statistics":{"pb":{"q8v":3.2516,"q5v":3.0199,"q2v":2.5039,"cvpos":0.8895}},"lxr_fc_rights":16.41},{"date":"2026-04-29T16:00:00.000Z","stockId":2780,"pb":3.379,"sp":16.77,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0178,"q2v":2.5039,"cvpos":0.9214}},"lxr_fc_rights":16.71},{"stockId":2780,"date":"2026-04-28T16:00:00.000Z","pb":3.294,"sp":16.35,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0176,"q2v":2.5039,"cvpos":0.8591}},"lxr_fc_rights":16.29},{"stockId":2780,"date":"2026-04-27T16:00:00.000Z","pb":3.296,"sp":15.18,"statistics":{"pb":{"q8v":3.2508,"q5v":3.0167,"q2v":2.5039,"cvpos":0.8617}},"lxr_fc_rights":15.13},{"stockId":2780,"date":"2026-04-26T16:00:00.000Z","pb":3.344,"sp":15.4,"statistics":{"pb":{"q8v":3.2498,"q5v":3.0155,"q2v":2.5039,"cvpos":0.9101}},"lxr_fc_rights":15.34},{"date":"2026-04-23T16:00:00.000Z","stockId":2780,"pb":3.327,"sp":15.32,"statistics":{"pb":{"q8v":3.2493,"q5v":3.0108,"q2v":2.5039,"cvpos":0.8993}},"lxr_fc_rights":15.27},{"date":"2026-04-22T16:00:00.000Z","stockId":2780,"pb":3.277,"sp":15.09,"statistics":{"pb":{"q8v":3.2481,"q5v":3.0096,"q2v":2.5039,"cvpos":0.8359}},"lxr_fc_rights":15.04},{"date":"2026-04-21T16:00:00.000Z","stockId":2780,"pb":3.286,"sp":15.13,"statistics":{"pb":{"q8v":3.2475,"q5v":3.0087,"q2v":2.5039,"cvpos":0.8481}},"lxr_fc_rights":15.08},{"stockId":2780,"date":"2026-04-20T16:00:00.000Z","pb":3.303,"sp":15.21,"statistics":{"pb":{"q8v":3.2475,"q5v":3.0078,"q2v":2.5039,"cvpos":0.8755}},"lxr_fc_rights":15.16},{"stockId":2780,"date":"2026-04-19T16:00:00.000Z","pb":3.264,"sp":15.03,"statistics":{"pb":{"q8v":3.247,"q5v":3.0066,"q2v":2.5039,"cvpos":0.8243}},"lxr_fc_rights":14.98},{"date":"2026-04-16T16:00:00.000Z","stockId":2780,"pb":3.216,"sp":14.81,"statistics":{"pb":{"q8v":3.2465,"q5v":3.0051,"q2v":2.5039,"cvpos":0.749}},"lxr_fc_rights":14.76},{"date":"2026-04-15T16:00:00.000Z","stockId":2780,"pb":3.246,"sp":14.95,"statistics":{"pb":{"q8v":3.2465,"q5v":3.0046,"q2v":2.5039,"cvpos":0.8}},"lxr_fc_rights":14.9},{"stockId":2780,"date":"2026-04-14T16:00:00.000Z","pb":3.236,"sp":14.9,"statistics":{"pb":{"q8v":3.2424,"q5v":3.0046,"q2v":2.5039,"cvpos":0.7873}},"lxr_fc_rights":14.85},{"date":"2026-04-13T16:00:00.000Z","stockId":2780,"pb":3.216,"sp":14.81,"statistics":{"pb":{"q8v":3.2424,"q5v":3.0031,"q2v":2.5039,"cvpos":0.7524}},"lxr_fc_rights":14.76},{"date":"2026-04-12T16:00:00.000Z","stockId":2780,"pb":3.24,"sp":14.92,"statistics":{"pb":{"q8v":3.2424,"q5v":2.9995,"q2v":2.5039,"cvpos":0.7911}},"lxr_fc_rights":14.87},{"stockId":2780,"date":"2026-04-09T16:00:00.000Z","pb":3.27,"sp":15.06,"statistics":{"pb":{"q8v":3.2424,"q5v":2.997,"q2v":2.5039,"cvpos":0.829}},"lxr_fc_rights":15.01},{"stockId":2780,"date":"2026-04-08T16:00:00.000Z","pb":3.27,"sp":15.06,"statistics":{"pb":{"q8v":3.2421,"q5v":2.9907,"q2v":2.5039,"cvpos":0.8303}},"lxr_fc_rights":15.01},{"date":"2026-04-07T16:00:00.000Z","stockId":2780,"pb":3.327,"sp":15.32,"statistics":{"pb":{"q8v":3.2412,"q5v":2.9848,"q2v":2.5039,"cvpos":0.9006}},"lxr_fc_rights":15.27},{"date":"2026-04-06T16:00:00.000Z","stockId":2780,"pb":3.238,"sp":14.91,"statistics":{"pb":{"q8v":3.2412,"q5v":2.984,"q2v":2.5039,"cvpos":0.7953}},"lxr_fc_rights":14.86},{"date":"2026-04-02T16:00:00.000Z","stockId":2780,"pb":3.118,"sp":14.36,"statistics":{"pb":{"q8v":3.2412,"q5v":2.984,"q2v":2.5039,"cvpos":0.6359}},"lxr_fc_rights":14.31},{"stockId":2780,"date":"2026-04-01T16:00:00.000Z","pb":3.251,"sp":14.97,"statistics":{"pb":{"q8v":3.2412,"q5v":2.984,"q2v":2.5039,"cvpos":0.8138}},"lxr_fc_rights":14.92},{"stockId":2780,"date":"2026-03-31T16:00:00.000Z","pb":3.288,"sp":15.14,"statistics":{"pb":{"q8v":3.2412,"q5v":2.9833,"q2v":2.5039,"cvpos":0.8577}},"lxr_fc_rights":15.09},{"stockId":2780,"date":"2026-03-30T16:00:00.000Z","pb":3.314,"sp":15.26,"statistics":{"pb":{"q8v":3.24,"q5v":2.9805,"q2v":2.5039,"cvpos":0.8907}},"lxr_fc_rights":15.21},{"stockId":2780,"date":"2026-03-29T16:00:00.000Z","pb":3.281,"sp":15.11,"statistics":{"pb":{"q8v":3.2365,"q5v":2.9805,"q2v":2.5039,"cvpos":0.8492}},"lxr_fc_rights":15.06},{"date":"2026-03-26T16:00:00.000Z","stockId":2780,"pb":3.205,"sp":14.76,"statistics":{"pb":{"q8v":3.2355,"q5v":2.984,"q2v":2.5039,"cvpos":0.7517}},"lxr_fc_rights":14.71},{"stockId":2780,"date":"2026-03-25T16:00:00.000Z","pb":3.157,"sp":14.54,"statistics":{"pb":{"q8v":3.2355,"q5v":2.984,"q2v":2.5039,"cvpos":0.7034}},"lxr_fc_rights":14.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2780,"pb":3.216,"sp":14.81,"statistics":{"pb":{"q8v":3.2355,"q5v":2.9833,"q2v":2.5039,"cvpos":0.7666}},"lxr_fc_rights":14.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2780,"pb":3.079,"sp":14.18,"statistics":{"pb":{"q8v":3.2355,"q5v":2.9805,"q2v":2.5039,"cvpos":0.5878}},"lxr_fc_rights":14.13},{"date":"2026-03-22T16:00:00.000Z","stockId":2780,"pb":2.921,"sp":13.45,"statistics":{"pb":{"q8v":3.2355,"q5v":2.9805,"q2v":2.5039,"cvpos":0.4481}},"lxr_fc_rights":13.4},{"stockId":2780,"date":"2026-03-19T16:00:00.000Z","pb":3.168,"sp":14.59,"statistics":{"pb":{"q8v":3.2355,"q5v":2.9861,"q2v":2.5039,"cvpos":0.7159}},"lxr_fc_rights":14.54},{"stockId":2780,"date":"2026-03-18T16:00:00.000Z","pb":3.242,"sp":14.93,"statistics":{"pb":{"q8v":3.2355,"q5v":2.984,"q2v":2.5039,"cvpos":0.8083}},"lxr_fc_rights":14.88},{"stockId":2780,"date":"2026-03-17T16:00:00.000Z","pb":3.34,"sp":15.38,"statistics":{"pb":{"q8v":3.2354,"q5v":2.9833,"q2v":2.5039,"cvpos":0.9075}},"lxr_fc_rights":15.32},{"stockId":2780,"date":"2026-03-16T16:00:00.000Z","pb":3.303,"sp":15.21,"statistics":{"pb":{"q8v":3.2354,"q5v":2.9805,"q2v":2.5039,"cvpos":0.8811}},"lxr_fc_rights":15.16},{"stockId":2780,"date":"2026-03-15T16:00:00.000Z","pb":3.377,"sp":15.55,"statistics":{"pb":{"q8v":3.2331,"q5v":2.9805,"q2v":2.5039,"cvpos":0.9198}},"lxr_fc_rights":15.49},{"date":"2026-03-12T16:00:00.000Z","stockId":2780,"pb":3.372,"sp":15.53,"statistics":{"pb":{"q8v":3.2317,"q5v":2.984,"q2v":2.5039,"cvpos":0.9186}},"lxr_fc_rights":15.47},{"stockId":2780,"date":"2026-03-11T16:00:00.000Z","pb":3.362,"sp":15.48,"statistics":{"pb":{"q8v":3.2284,"q5v":2.984,"q2v":2.5039,"cvpos":0.9172}},"lxr_fc_rights":15.42},{"stockId":2780,"date":"2026-03-10T16:00:00.000Z","pb":3.425,"sp":15.77,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9833,"q2v":2.5039,"cvpos":0.9337}},"lxr_fc_rights":15.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2780,"pb":3.444,"sp":15.86,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9805,"q2v":2.5039,"cvpos":0.9405}},"lxr_fc_rights":15.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2780,"pb":3.362,"sp":15.48,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9805,"q2v":2.5039,"cvpos":0.9212}},"lxr_fc_rights":15.42},{"stockId":2780,"date":"2026-03-05T16:00:00.000Z","sp":15.56,"statistics":{"pb":{"q8v":3.2269,"q5v":2.984,"q2v":2.5039,"cvpos":0.9241}},"pb":3.379,"lxr_fc_rights":15.5},{"date":"2026-03-04T16:00:00.000Z","stockId":2780,"sp":15.21,"statistics":{"pb":{"q8v":3.226,"q5v":2.984,"q2v":2.5039,"cvpos":0.8924}},"pb":3.303,"lxr_fc_rights":15.16},{"stockId":2780,"date":"2026-03-03T16:00:00.000Z","sp":15.15,"statistics":{"pb":{"q8v":3.2248,"q5v":2.9833,"q2v":2.5039,"cvpos":0.8743}},"pb":3.29,"lxr_fc_rights":15.1},{"date":"2026-03-02T16:00:00.000Z","stockId":2780,"sp":15.16,"statistics":{"pb":{"q8v":3.2248,"q5v":2.9805,"q2v":2.5039,"cvpos":0.8783}},"pb":3.292,"lxr_fc_rights":15.11},{"stockId":2780,"date":"2026-03-01T16:00:00.000Z","sp":15.59,"statistics":{"pb":{"q8v":3.2245,"q5v":2.9805,"q2v":2.5039,"cvpos":0.9281}},"pb":3.385,"lxr_fc_rights":15.53},{"date":"2026-02-26T16:00:00.000Z","stockId":2780,"sp":16.28,"statistics":{"pb":{"q8v":3.2227,"q5v":2.984,"q2v":2.5039,"cvpos":0.9669}},"pb":3.535,"lxr_fc_rights":16.22},{"stockId":2780,"date":"2026-02-25T16:00:00.000Z","sp":16.25,"statistics":{"pb":{"q8v":3.2226,"q5v":2.984,"q2v":2.5039,"cvpos":0.9655}},"pb":3.529,"lxr_fc_rights":16.19},{"stockId":2780,"date":"2026-02-24T16:00:00.000Z","sp":16.42,"statistics":{"pb":{"q8v":3.2215,"q5v":2.9833,"q2v":2.5039,"cvpos":0.9751}},"pb":3.566,"lxr_fc_rights":16.36},{"date":"2026-02-23T16:00:00.000Z","stockId":2780,"sp":16.33,"statistics":{"pb":{"q8v":3.2212,"q5v":2.9805,"q2v":2.5039,"cvpos":0.9723}},"pb":3.546,"lxr_fc_rights":16.27},{"stockId":2780,"date":"2026-02-12T16:00:00.000Z","pb":3.479,"sp":16.02,"statistics":{"pb":{"q8v":3.2198,"q5v":2.9887,"q2v":2.5056,"cvpos":0.9576}},"lxr_fc_rights":15.96},{"date":"2026-02-11T16:00:00.000Z","stockId":2780,"pb":3.498,"sp":16.11,"statistics":{"pb":{"q8v":3.2198,"q5v":2.9887,"q2v":2.5056,"cvpos":0.9631}},"lxr_fc_rights":16.05},{"stockId":2780,"date":"2026-02-10T16:00:00.000Z","pb":3.603,"sp":16.59,"statistics":{"pb":{"q8v":3.2188,"q5v":2.9875,"q2v":2.5056,"cvpos":0.9795}},"lxr_fc_rights":16.53},{"stockId":2780,"date":"2026-02-09T16:00:00.000Z","pb":3.674,"sp":16.92,"statistics":{"pb":{"q8v":3.2188,"q5v":2.9861,"q2v":2.5056,"cvpos":0.989}},"lxr_fc_rights":16.86},{"date":"2026-02-08T16:00:00.000Z","stockId":2780,"pb":3.733,"sp":17.19,"statistics":{"pb":{"q8v":3.2174,"q5v":2.9861,"q2v":2.5056,"cvpos":0.9945}},"lxr_fc_rights":17.13},{"date":"2026-02-05T16:00:00.000Z","stockId":2780,"pb":3.774,"sp":17.38,"statistics":{"pb":{"q8v":3.2146,"q5v":2.9887,"q2v":2.5056,"cvpos":0.9959}},"lxr_fc_rights":17.32},{"stockId":2780,"date":"2026-02-04T16:00:00.000Z","pb":3.685,"sp":16.97,"statistics":{"pb":{"q8v":3.214,"q5v":2.9887,"q2v":2.5056,"cvpos":0.9932}},"lxr_fc_rights":16.91},{"stockId":2780,"date":"2026-02-03T16:00:00.000Z","pb":3.687,"sp":16.98,"statistics":{"pb":{"q8v":3.2116,"q5v":2.9875,"q2v":2.5056,"cvpos":0.9945}},"lxr_fc_rights":16.92},{"stockId":2780,"date":"2026-02-02T16:00:00.000Z","pb":3.703,"sp":17.05,"statistics":{"pb":{"q8v":3.2116,"q5v":2.9861,"q2v":2.5056,"cvpos":0.9959}},"lxr_fc_rights":16.99},{"stockId":2780,"date":"2026-02-01T16:00:00.000Z","pb":3.564,"sp":16.41,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9861,"q2v":2.5056,"cvpos":0.9849}},"lxr_fc_rights":16.35},{"date":"2026-01-29T16:00:00.000Z","stockId":2780,"pb":3.24,"sp":14.92,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9887,"q2v":2.5056,"cvpos":0.8427}},"lxr_fc_rights":14.87},{"date":"2026-01-28T16:00:00.000Z","stockId":2780,"pb":3.183,"sp":14.66,"statistics":{"pb":{"q8v":3.2079,"q5v":2.9887,"q2v":2.5056,"cvpos":0.7688}},"lxr_fc_rights":14.61},{"stockId":2780,"date":"2026-01-27T16:00:00.000Z","pb":3.16,"sp":14.55,"statistics":{"pb":{"q8v":3.2079,"q5v":2.9875,"q2v":2.5056,"cvpos":0.7466}},"lxr_fc_rights":14.5},{"stockId":2780,"date":"2026-01-26T16:00:00.000Z","pb":3.225,"sp":14.85,"statistics":{"pb":{"q8v":3.2079,"q5v":2.9861,"q2v":2.5056,"cvpos":0.8244}},"lxr_fc_rights":14.8},{"stockId":2780,"date":"2026-01-25T16:00:00.000Z","pb":3.27,"sp":15.06,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9848,"q2v":2.5056,"cvpos":0.875}},"lxr_fc_rights":15.01},{"stockId":2780,"date":"2026-01-22T16:00:00.000Z","pb":3.631,"sp":16.72,"statistics":{"pb":{"q8v":3.2056,"q5v":2.984,"q2v":2.5039,"cvpos":0.9917}},"lxr_fc_rights":16.66},{"date":"2026-01-21T16:00:00.000Z","stockId":2780,"pb":3.301,"sp":15.2,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9833,"q2v":2.5039,"cvpos":0.9132}},"lxr_fc_rights":15.15},{"stockId":2780,"date":"2026-01-20T16:00:00.000Z","pb":3.279,"sp":15.1,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9805,"q2v":2.5039,"cvpos":0.8869}},"lxr_fc_rights":15.05},{"date":"2026-01-19T16:00:00.000Z","stockId":2780,"pb":3.251,"sp":14.97,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9778,"q2v":2.5039,"cvpos":0.8619}},"lxr_fc_rights":14.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2780,"pb":3.279,"sp":15.1,"statistics":{"pb":{"q8v":3.203,"q5v":2.9778,"q2v":2.5039,"cvpos":0.8881}},"lxr_fc_rights":15.05},{"stockId":2780,"date":"2026-01-15T16:00:00.000Z","pb":3.14,"sp":14.46,"statistics":{"pb":{"q8v":3.2007,"q5v":2.973,"q2v":2.5039,"cvpos":0.7287}},"lxr_fc_rights":14.41},{"date":"2026-01-14T16:00:00.000Z","stockId":2780,"pb":3.203,"sp":14.75,"statistics":{"pb":{"q8v":3.2007,"q5v":2.9712,"q2v":2.5039,"cvpos":0.8017}},"lxr_fc_rights":14.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2780,"pb":3.22,"sp":14.83,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9709,"q2v":2.5039,"cvpos":0.8248}},"lxr_fc_rights":14.78},{"stockId":2780,"date":"2026-01-12T16:00:00.000Z","pb":3.155,"sp":14.53,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9707,"q2v":2.5039,"cvpos":0.7514}},"lxr_fc_rights":14.48},{"date":"2026-01-11T16:00:00.000Z","stockId":2780,"pb":3.168,"sp":14.59,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9683,"q2v":2.5039,"cvpos":0.7666}},"lxr_fc_rights":14.54},{"stockId":2780,"date":"2026-01-08T16:00:00.000Z","pb":3.138,"sp":14.45,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9681,"q2v":2.5039,"cvpos":0.7314}},"lxr_fc_rights":14.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2780,"pb":3.088,"sp":14.22,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9681,"q2v":2.5039,"cvpos":0.6488}},"lxr_fc_rights":14.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2780,"pb":3.06,"sp":14.09,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9677,"q2v":2.5039,"cvpos":0.6014}},"lxr_fc_rights":14.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2780,"pb":3.121,"sp":14.37,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9672,"q2v":2.5039,"cvpos":0.7003}},"lxr_fc_rights":14.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2780,"pb":3.112,"sp":14.33,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9672,"q2v":2.5039,"cvpos":0.6837}},"lxr_fc_rights":14.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2780,"pb":3.118,"sp":14.36,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9681,"q2v":2.5039,"cvpos":0.6942}},"lxr_fc_rights":14.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2780,"pb":3.138,"sp":14.45,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9677,"q2v":2.5039,"cvpos":0.7283}},"lxr_fc_rights":14.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2780,"pb":3.138,"sp":14.45,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9677,"q2v":2.5039,"cvpos":0.7283}},"lxr_fc_rights":14.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2780,"pb":3.223,"sp":14.84,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9682,"q2v":2.5039,"cvpos":0.8239}},"lxr_fc_rights":14.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2780,"pb":3.175,"sp":14.62,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9682,"q2v":2.5039,"cvpos":0.7703}},"lxr_fc_rights":14.57},{"date":"2025-12-23T16:00:00.000Z","stockId":2780,"pb":3.173,"sp":14.61,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9681,"q2v":2.5039,"cvpos":0.7672}},"lxr_fc_rights":14.56},{"date":"2025-12-22T16:00:00.000Z","stockId":2780,"pb":3.173,"sp":14.61,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9677,"q2v":2.5039,"cvpos":0.7683}},"lxr_fc_rights":14.56},{"date":"2025-12-21T16:00:00.000Z","stockId":2780,"pb":3.225,"sp":14.85,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9669,"q2v":2.5039,"cvpos":0.8276}},"lxr_fc_rights":14.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2780,"pb":3.251,"sp":14.97,"statistics":{"pb":{"q8v":3.2007,"q5v":2.9669,"q2v":2.5039,"cvpos":0.8611}},"lxr_fc_rights":14.92},{"date":"2025-12-17T16:00:00.000Z","stockId":2780,"pb":3.114,"sp":14.34,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9662,"q2v":2.5039,"cvpos":0.696}},"lxr_fc_rights":14.29},{"date":"2025-12-16T16:00:00.000Z","stockId":2780,"pb":3.084,"sp":14.2,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9659,"q2v":2.5039,"cvpos":0.6446}},"lxr_fc_rights":14.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2780,"pb":3.068,"sp":14.13,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9646,"q2v":2.5039,"cvpos":0.6193}},"lxr_fc_rights":14.08},{"date":"2025-12-14T16:00:00.000Z","stockId":2780,"pb":3.131,"sp":14.42,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9646,"q2v":2.5039,"cvpos":0.7228}},"lxr_fc_rights":14.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2780,"pb":3.147,"sp":14.49,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9662,"q2v":2.5039,"cvpos":0.7442}},"lxr_fc_rights":14.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2780,"pb":3.385,"sp":14.79,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9662,"q2v":2.5039,"cvpos":0.9491}},"lxr_fc_rights":14.74},{"date":"2025-12-09T16:00:00.000Z","stockId":2780,"pb":3.527,"sp":15.41,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9659,"q2v":2.5039,"cvpos":0.9807}},"lxr_fc_rights":15.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2780,"pb":3.598,"sp":15.72,"statistics":{"pb":{"q8v":3.1949,"q5v":2.9646,"q2v":2.5039,"cvpos":0.989}},"lxr_fc_rights":15.66},{"date":"2025-12-07T16:00:00.000Z","stockId":2780,"pb":3.523,"sp":15.39,"statistics":{"pb":{"q8v":3.1937,"q5v":2.9646,"q2v":2.5039,"cvpos":0.9793}},"lxr_fc_rights":15.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2780,"pb":3.491,"sp":15.25,"statistics":{"pb":{"q8v":3.1937,"q5v":2.9662,"q2v":2.5039,"cvpos":0.978}},"lxr_fc_rights":15.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2780,"pb":3.415,"sp":14.92,"statistics":{"pb":{"q8v":3.1937,"q5v":2.9662,"q2v":2.5039,"cvpos":0.956}},"lxr_fc_rights":14.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2780,"pb":3.459,"sp":15.11,"statistics":{"pb":{"q8v":3.1937,"q5v":2.9659,"q2v":2.5039,"cvpos":0.9711}},"lxr_fc_rights":15.06},{"date":"2025-12-01T16:00:00.000Z","stockId":2780,"pb":3.545,"sp":15.49,"statistics":{"pb":{"q8v":3.189,"q5v":2.9646,"q2v":2.5039,"cvpos":0.9862}},"lxr_fc_rights":15.43},{"date":"2025-11-30T16:00:00.000Z","stockId":2780,"pb":3.536,"sp":15.45,"statistics":{"pb":{"q8v":3.189,"q5v":2.9646,"q2v":2.5039,"cvpos":0.9862}},"lxr_fc_rights":15.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2780,"pb":3.555,"sp":15.53,"statistics":{"pb":{"q8v":3.189,"q5v":2.9662,"q2v":2.5039,"cvpos":0.9876}},"lxr_fc_rights":15.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2780,"pb":3.523,"sp":15.39,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9646,"q2v":2.5039,"cvpos":0.9849}},"lxr_fc_rights":15.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2780,"pb":3.431,"sp":14.99,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9633,"q2v":2.5039,"cvpos":0.9711}},"lxr_fc_rights":14.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2780,"pb":3.461,"sp":15.12,"statistics":{"pb":{"q8v":3.1868,"q5v":2.9622,"q2v":2.5039,"cvpos":0.9779}},"lxr_fc_rights":15.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2780,"pb":3.339,"sp":14.59,"statistics":{"pb":{"q8v":3.1868,"q5v":2.961,"q2v":2.5039,"cvpos":0.9572}},"lxr_fc_rights":14.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2780,"pb":3.307,"sp":14.45,"statistics":{"pb":{"q8v":3.1859,"q5v":2.9622,"q2v":2.5039,"cvpos":0.9381}},"lxr_fc_rights":14.4},{"date":"2025-11-19T16:00:00.000Z","stockId":2780,"pb":3.438,"sp":15.02,"statistics":{"pb":{"q8v":3.1854,"q5v":2.9622,"q2v":2.5039,"cvpos":0.9739}},"lxr_fc_rights":14.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2780,"pb":3.603,"sp":15.74,"statistics":{"pb":{"q8v":3.183,"q5v":2.9612,"q2v":2.5039,"cvpos":0.9904}},"lxr_fc_rights":15.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2780,"pb":3.571,"sp":15.6,"statistics":{"pb":{"q8v":3.1821,"q5v":2.961,"q2v":2.5039,"cvpos":0.9903}},"lxr_fc_rights":15.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2780,"pb":3.955,"sp":17.28,"statistics":{"pb":{"q8v":3.1786,"q5v":2.9603,"q2v":2.5039,"cvpos":0.9972}},"lxr_fc_rights":17.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2780,"pb":4.395,"sp":19.2,"statistics":{"pb":{"q8v":3.1786,"q5v":2.9545,"q2v":2.5039,"cvpos":1}},"lxr_fc_rights":19.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2780,"pb":3.994,"sp":17.45,"statistics":{"pb":{"q8v":3.1761,"q5v":2.9513,"q2v":2.5039,"cvpos":1}},"lxr_fc_rights":17.39},{"date":"2025-11-11T16:00:00.000Z","stockId":2780,"pb":3.63,"sp":15.86,"statistics":{"pb":{"q8v":3.1728,"q5v":2.95,"q2v":2.5039,"cvpos":0.9959}},"lxr_fc_rights":15.8},{"date":"2025-11-10T16:00:00.000Z","stockId":2780,"pb":3.674,"sp":16.05,"statistics":{"pb":{"q8v":3.1705,"q5v":2.9497,"q2v":2.5039,"cvpos":1}},"lxr_fc_rights":15.99},{"date":"2025-11-09T16:00:00.000Z","stockId":2780,"pb":3.452,"sp":15.08,"statistics":{"pb":{"q8v":3.1676,"q5v":2.9492,"q2v":2.5039,"cvpos":0.9876}},"lxr_fc_rights":15.03},{"date":"2025-11-06T16:00:00.000Z","stockId":2780,"pb":3.481,"sp":15.21,"statistics":{"pb":{"q8v":3.1665,"q5v":2.9484,"q2v":2.5039,"cvpos":0.9931}},"lxr_fc_rights":15.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2780,"pb":3.424,"sp":14.96,"statistics":{"pb":{"q8v":3.1665,"q5v":2.947,"q2v":2.5039,"cvpos":0.9849}},"lxr_fc_rights":14.91},{"date":"2025-11-04T16:00:00.000Z","stockId":2780,"pb":3.42,"sp":14.94,"statistics":{"pb":{"q8v":3.1652,"q5v":2.9463,"q2v":2.5039,"cvpos":0.9821}},"lxr_fc_rights":14.89},{"date":"2025-11-03T16:00:00.000Z","stockId":2780,"pb":3.468,"sp":15.15,"statistics":{"pb":{"q8v":3.1638,"q5v":2.9451,"q2v":2.5039,"cvpos":0.9903}},"lxr_fc_rights":15.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2780,"pb":3.381,"sp":14.77,"statistics":{"pb":{"q8v":3.1629,"q5v":2.9439,"q2v":2.5039,"cvpos":0.9834}},"lxr_fc_rights":14.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2780,"pb":3.326,"sp":14.53,"statistics":{"pb":{"q8v":3.1613,"q5v":2.9431,"q2v":2.5037,"cvpos":0.9711}},"lxr_fc_rights":14.48},{"date":"2025-10-29T16:00:00.000Z","stockId":2780,"pb":3.287,"sp":14.36,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9423,"q2v":2.4994,"cvpos":0.9395}},"lxr_fc_rights":14.31},{"date":"2025-10-28T16:00:00.000Z","stockId":2780,"pb":3.298,"sp":14.41,"statistics":{"pb":{"q8v":3.1591,"q5v":2.9422,"q2v":2.4994,"cvpos":0.9518}},"lxr_fc_rights":14.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2780,"pb":3.354,"sp":14.56,"statistics":{"pb":{"q8v":3.1567,"q5v":2.9422,"q2v":2.4994,"cvpos":0.9821}},"lxr_fc_rights":14.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2780,"pb":3.322,"sp":14.42,"statistics":{"pb":{"q8v":3.1567,"q5v":2.9422,"q2v":2.4985,"cvpos":0.971}},"lxr_fc_rights":14.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2780,"pb":3.308,"sp":14.36,"statistics":{"pb":{"q8v":3.152,"q5v":2.9405,"q2v":2.4949,"cvpos":0.9629}},"lxr_fc_rights":14.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2780,"pb":3.343,"sp":14.51,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9403,"q2v":2.4926,"cvpos":0.9807}},"lxr_fc_rights":14.46},{"date":"2025-10-21T16:00:00.000Z","stockId":2780,"pb":3.292,"sp":14.29,"statistics":{"pb":{"q8v":3.1519,"q5v":2.9401,"q2v":2.4926,"cvpos":0.949}},"lxr_fc_rights":14.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2780,"pb":3.271,"sp":14.2,"statistics":{"pb":{"q8v":3.151,"q5v":2.9399,"q2v":2.4926,"cvpos":0.931}},"lxr_fc_rights":14.15},{"date":"2025-10-19T16:00:00.000Z","stockId":2780,"pb":3.186,"sp":13.83,"statistics":{"pb":{"q8v":3.151,"q5v":2.9394,"q2v":2.4917,"cvpos":0.8331}},"lxr_fc_rights":13.78},{"date":"2025-10-16T16:00:00.000Z","stockId":2780,"pb":3.068,"sp":13.32,"statistics":{"pb":{"q8v":3.149,"q5v":2.9368,"q2v":2.4872,"cvpos":0.6616}},"lxr_fc_rights":13.27},{"date":"2025-10-15T16:00:00.000Z","stockId":2780,"pb":3.094,"sp":13.43,"statistics":{"pb":{"q8v":3.149,"q5v":2.9349,"q2v":2.4872,"cvpos":0.7111}},"lxr_fc_rights":13.38},{"date":"2025-10-14T16:00:00.000Z","stockId":2780,"pb":3.11,"sp":13.5,"statistics":{"pb":{"q8v":3.149,"q5v":2.9342,"q2v":2.4872,"cvpos":0.7369}},"lxr_fc_rights":13.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2780,"pb":3.101,"sp":13.46,"statistics":{"pb":{"q8v":3.149,"q5v":2.933,"q2v":2.4872,"cvpos":0.7214}},"lxr_fc_rights":13.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2780,"pb":3.085,"sp":13.39,"statistics":{"pb":{"q8v":3.149,"q5v":2.9318,"q2v":2.487,"cvpos":0.6979}},"lxr_fc_rights":13.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2780,"pb":3.089,"sp":13.41,"statistics":{"pb":{"q8v":3.149,"q5v":2.9279,"q2v":2.4776,"cvpos":0.707}},"lxr_fc_rights":13.36},{"date":"2025-10-08T16:00:00.000Z","stockId":2780,"pb":3.064,"sp":13.3,"statistics":{"pb":{"q8v":3.149,"q5v":2.9272,"q2v":2.4768,"cvpos":0.6644}},"lxr_fc_rights":13.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2780,"pb":3.094,"sp":13.43,"statistics":{"pb":{"q8v":3.149,"q5v":2.9272,"q2v":2.4768,"cvpos":0.7149}},"lxr_fc_rights":13.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2780,"pb":3.11,"sp":13.5,"statistics":{"pb":{"q8v":3.149,"q5v":2.927,"q2v":2.4768,"cvpos":0.7383}},"lxr_fc_rights":13.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2780,"pb":3.057,"sp":13.27,"statistics":{"pb":{"q8v":3.1486,"q5v":2.9221,"q2v":2.4776,"cvpos":0.6607}},"lxr_fc_rights":13.22},{"date":"2025-09-24T16:00:00.000Z","stockId":2780,"pb":3.105,"sp":13.48,"statistics":{"pb":{"q8v":3.1486,"q5v":2.9221,"q2v":2.4768,"cvpos":0.7321}},"lxr_fc_rights":13.43},{"date":"2025-09-23T16:00:00.000Z","stockId":2780,"pb":3.124,"sp":13.56,"statistics":{"pb":{"q8v":3.149,"q5v":2.9221,"q2v":2.4763,"cvpos":0.7662}},"lxr_fc_rights":13.51},{"date":"2025-09-22T16:00:00.000Z","stockId":2780,"pb":3.082,"sp":13.38,"statistics":{"pb":{"q8v":3.149,"q5v":2.922,"q2v":2.4763,"cvpos":0.6997}},"lxr_fc_rights":13.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2780,"pb":3.241,"sp":14.07,"statistics":{"pb":{"q8v":3.149,"q5v":2.9203,"q2v":2.4753,"cvpos":0.9008}},"lxr_fc_rights":14.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2780,"pb":3.149,"sp":13.67,"statistics":{"pb":{"q8v":3.1471,"q5v":2.9197,"q2v":2.4763,"cvpos":0.8022}},"lxr_fc_rights":13.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2780,"pb":3.137,"sp":13.62,"statistics":{"pb":{"q8v":3.1471,"q5v":2.9185,"q2v":2.4763,"cvpos":0.7912}},"lxr_fc_rights":13.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2780,"pb":3.237,"sp":14.05,"statistics":{"pb":{"q8v":3.1471,"q5v":2.9173,"q2v":2.4753,"cvpos":0.8996}},"lxr_fc_rights":14},{"date":"2025-09-15T16:00:00.000Z","stockId":2780,"pb":3.308,"sp":14.36,"statistics":{"pb":{"q8v":3.1471,"q5v":2.9161,"q2v":2.4753,"cvpos":0.9656}},"lxr_fc_rights":14.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2780,"pb":3.266,"sp":14.18,"statistics":{"pb":{"q8v":3.1462,"q5v":2.9156,"q2v":2.4753,"cvpos":0.9298}},"lxr_fc_rights":14.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2780,"pb":3.253,"sp":14.12,"statistics":{"pb":{"q8v":3.1448,"q5v":2.9149,"q2v":2.4763,"cvpos":0.919}},"lxr_fc_rights":14.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2780,"pb":3.276,"sp":14.22,"statistics":{"pb":{"q8v":3.1448,"q5v":2.9149,"q2v":2.4753,"cvpos":0.934}},"lxr_fc_rights":14.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2780,"pb":3.326,"sp":14.44,"statistics":{"pb":{"q8v":3.1439,"q5v":2.9149,"q2v":2.4753,"cvpos":0.9752}},"lxr_fc_rights":14.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2780,"pb":3.248,"sp":14.1,"statistics":{"pb":{"q8v":3.1423,"q5v":2.9146,"q2v":2.4753,"cvpos":0.9172}},"lxr_fc_rights":14.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2780,"pb":3.329,"sp":14.45,"statistics":{"pb":{"q8v":3.1374,"q5v":2.9138,"q2v":2.4753,"cvpos":0.9779}},"lxr_fc_rights":14.4},{"date":"2025-09-04T16:00:00.000Z","stockId":2780,"pb":3.255,"sp":14.13,"statistics":{"pb":{"q8v":3.1374,"q5v":2.9125,"q2v":2.4753,"cvpos":0.9271}},"lxr_fc_rights":14.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2780,"pb":3.133,"sp":13.6,"statistics":{"pb":{"q8v":3.1344,"q5v":2.9125,"q2v":2.4753,"cvpos":0.7937}},"lxr_fc_rights":13.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2780,"pb":3.055,"sp":13.26,"statistics":{"pb":{"q8v":3.1344,"q5v":2.9125,"q2v":2.4753,"cvpos":0.6791}},"lxr_fc_rights":13.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2780,"pb":3.223,"sp":13.99,"statistics":{"pb":{"q8v":3.1344,"q5v":2.9122,"q2v":2.4753,"cvpos":0.8938}},"lxr_fc_rights":13.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2780,"pb":3.241,"sp":14.07,"statistics":{"pb":{"q8v":3.1334,"q5v":2.9117,"q2v":2.4753,"cvpos":0.9131}},"lxr_fc_rights":14.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2780,"pb":3.171,"sp":13.68,"statistics":{"pb":{"q8v":3.1334,"q5v":2.9093,"q2v":2.4753,"cvpos":0.8404}},"lxr_fc_rights":13.63},{"date":"2025-08-27T16:00:00.000Z","stockId":2780,"pb":3.215,"sp":13.87,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9079,"q2v":2.4753,"cvpos":0.8858}},"lxr_fc_rights":13.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2780,"pb":3.252,"sp":14.03,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9072,"q2v":2.4753,"cvpos":0.9242}},"lxr_fc_rights":13.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2780,"pb":3.328,"sp":14.36,"statistics":{"pb":{"q8v":3.132,"q5v":2.9069,"q2v":2.4753,"cvpos":0.9779}},"lxr_fc_rights":14.31},{"date":"2025-08-24T16:00:00.000Z","stockId":2780,"pb":3.3,"sp":14.24,"statistics":{"pb":{"q8v":3.1296,"q5v":2.9057,"q2v":2.4753,"cvpos":0.9655}},"lxr_fc_rights":14.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2780,"pb":3.314,"sp":14.3,"statistics":{"pb":{"q8v":3.1273,"q5v":2.9026,"q2v":2.4753,"cvpos":0.9739}},"lxr_fc_rights":14.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2780,"pb":3.298,"sp":14.23,"statistics":{"pb":{"q8v":3.1265,"q5v":2.9021,"q2v":2.4753,"cvpos":0.9642}},"lxr_fc_rights":14.18},{"date":"2025-08-19T16:00:00.000Z","stockId":2780,"pb":3.268,"sp":14.1,"statistics":{"pb":{"q8v":3.1257,"q5v":2.9017,"q2v":2.4753,"cvpos":0.9408}},"lxr_fc_rights":14.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2780,"pb":3.293,"sp":14.21,"statistics":{"pb":{"q8v":3.1257,"q5v":2.9005,"q2v":2.4753,"cvpos":0.9614}},"lxr_fc_rights":14.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2780,"pb":3.182,"sp":13.73,"statistics":{"pb":{"q8v":3.1242,"q5v":2.8974,"q2v":2.4753,"cvpos":0.8579}},"lxr_fc_rights":13.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2780,"pb":3.122,"sp":13.47,"statistics":{"pb":{"q8v":3.1234,"q5v":2.8912,"q2v":2.4753,"cvpos":0.7964}},"lxr_fc_rights":13.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2780,"pb":3.12,"sp":13.46,"statistics":{"pb":{"q8v":3.1234,"q5v":2.8907,"q2v":2.4753,"cvpos":0.7937}},"lxr_fc_rights":13.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2780,"pb":3.194,"sp":13.78,"statistics":{"pb":{"q8v":3.1234,"q5v":2.8907,"q2v":2.4753,"cvpos":0.8747}},"lxr_fc_rights":13.73},{"date":"2025-08-11T16:00:00.000Z","stockId":2780,"pb":3.235,"sp":13.96,"statistics":{"pb":{"q8v":3.1231,"q5v":2.8907,"q2v":2.4753,"cvpos":0.9186}},"lxr_fc_rights":13.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2780,"pb":3.235,"sp":13.96,"statistics":{"pb":{"q8v":3.1225,"q5v":2.8903,"q2v":2.4753,"cvpos":0.92}},"lxr_fc_rights":13.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2780,"pb":3.254,"sp":14.04,"statistics":{"pb":{"q8v":3.1209,"q5v":2.888,"q2v":2.4753,"cvpos":0.934}},"lxr_fc_rights":13.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2780,"pb":3.222,"sp":13.9,"statistics":{"pb":{"q8v":3.1205,"q5v":2.8878,"q2v":2.4753,"cvpos":0.9092}},"lxr_fc_rights":13.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2780,"pb":3.242,"sp":13.99,"statistics":{"pb":{"q8v":3.1172,"q5v":2.8878,"q2v":2.4753,"cvpos":0.9256}},"lxr_fc_rights":13.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2780,"pb":3.233,"sp":13.95,"statistics":{"pb":{"q8v":3.1164,"q5v":2.8877,"q2v":2.4753,"cvpos":0.9228}},"lxr_fc_rights":13.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2780,"pb":3.201,"sp":13.81,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8867,"q2v":2.4753,"cvpos":0.8897}},"lxr_fc_rights":13.76},{"date":"2025-07-31T16:00:00.000Z","stockId":2780,"pb":3.187,"sp":13.75,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8855,"q2v":2.4753,"cvpos":0.8735}},"lxr_fc_rights":13.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2780,"pb":3.187,"sp":13.75,"statistics":{"pb":{"q8v":3.1149,"q5v":2.8843,"q2v":2.4753,"cvpos":0.8748}},"lxr_fc_rights":13.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2780,"pb":3.249,"sp":14.02,"statistics":{"pb":{"q8v":3.1137,"q5v":2.8834,"q2v":2.4753,"cvpos":0.9325}},"lxr_fc_rights":13.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2780,"pb":3.194,"sp":13.78,"statistics":{"pb":{"q8v":3.1132,"q5v":2.8822,"q2v":2.4753,"cvpos":0.8869}},"lxr_fc_rights":13.73},{"date":"2025-07-27T16:00:00.000Z","stockId":2780,"pb":3.286,"sp":14.18,"statistics":{"pb":{"q8v":3.1132,"q5v":2.8798,"q2v":2.4753,"cvpos":0.9586}},"lxr_fc_rights":14.13},{"date":"2025-07-24T16:00:00.000Z","stockId":2780,"pb":3.254,"sp":14.04,"statistics":{"pb":{"q8v":3.1132,"q5v":2.8772,"q2v":2.4753,"cvpos":0.9367}},"lxr_fc_rights":13.99},{"date":"2025-07-23T16:00:00.000Z","stockId":2780,"pb":3.161,"sp":13.64,"statistics":{"pb":{"q8v":3.113,"q5v":2.8763,"q2v":2.4753,"cvpos":0.8638}},"lxr_fc_rights":13.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2780,"pb":3.117,"sp":13.45,"statistics":{"pb":{"q8v":3.1115,"q5v":2.8762,"q2v":2.4753,"cvpos":0.814}},"lxr_fc_rights":13.4},{"date":"2025-07-21T16:00:00.000Z","stockId":2780,"pb":3.085,"sp":13.31,"statistics":{"pb":{"q8v":3.1114,"q5v":2.8762,"q2v":2.4753,"cvpos":0.7669}},"lxr_fc_rights":13.26},{"date":"2025-07-20T16:00:00.000Z","stockId":2780,"pb":3.126,"sp":13.49,"statistics":{"pb":{"q8v":3.1114,"q5v":2.8739,"q2v":2.4753,"cvpos":0.8262}},"lxr_fc_rights":13.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2780,"pb":3.094,"sp":13.35,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8696,"q2v":2.4753,"cvpos":0.7813}},"lxr_fc_rights":13.3},{"date":"2025-07-16T16:00:00.000Z","stockId":2780,"pb":3.087,"sp":13.32,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8692,"q2v":2.4753,"cvpos":0.773}},"lxr_fc_rights":13.27},{"date":"2025-07-15T16:00:00.000Z","stockId":2780,"pb":3.115,"sp":13.44,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8692,"q2v":2.4753,"cvpos":0.8113}},"lxr_fc_rights":13.39},{"date":"2025-07-14T16:00:00.000Z","stockId":2780,"pb":3.076,"sp":13.27,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8662,"q2v":2.4753,"cvpos":0.7517}},"lxr_fc_rights":13.22},{"date":"2025-07-13T16:00:00.000Z","stockId":2780,"pb":3.152,"sp":13.6,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8625,"q2v":2.4753,"cvpos":0.8579}},"lxr_fc_rights":13.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2780,"pb":3.092,"sp":13.34,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8662,"q2v":2.4753,"cvpos":0.784}},"lxr_fc_rights":13.29},{"date":"2025-07-09T16:00:00.000Z","stockId":2780,"pb":3.133,"sp":13.52,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8662,"q2v":2.4753,"cvpos":0.8363}},"lxr_fc_rights":13.47},{"date":"2025-07-08T16:00:00.000Z","stockId":2780,"pb":3.124,"sp":13.48,"statistics":{"pb":{"q8v":3.106,"q5v":2.8632,"q2v":2.4753,"cvpos":0.8264}},"lxr_fc_rights":13.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2780,"pb":3.145,"sp":13.57,"statistics":{"pb":{"q8v":3.1059,"q5v":2.8625,"q2v":2.4753,"cvpos":0.8469}},"lxr_fc_rights":13.52},{"date":"2025-07-06T16:00:00.000Z","stockId":2780,"pb":3.133,"sp":13.52,"statistics":{"pb":{"q8v":3.1042,"q5v":2.8602,"q2v":2.4753,"cvpos":0.8386}},"lxr_fc_rights":13.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2780,"pb":3.041,"sp":13.12,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8602,"q2v":2.4753,"cvpos":0.7221}},"lxr_fc_rights":13.07},{"date":"2025-07-02T16:00:00.000Z","stockId":2780,"pb":3.073,"sp":13.26,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8602,"q2v":2.4753,"cvpos":0.7593}},"lxr_fc_rights":13.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2780,"pb":3.089,"sp":13.33,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.7851}},"lxr_fc_rights":13.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2780,"pb":3.096,"sp":13.36,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.7945}},"lxr_fc_rights":13.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2780,"pb":3.103,"sp":13.39,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.7986}},"lxr_fc_rights":13.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2780,"pb":3.076,"sp":13.27,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8602,"q2v":2.4753,"cvpos":0.7648}},"lxr_fc_rights":13.22},{"date":"2025-06-25T16:00:00.000Z","stockId":2780,"pb":3.045,"sp":13.14,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8602,"q2v":2.4753,"cvpos":0.7304}},"lxr_fc_rights":13.09},{"date":"2025-06-24T16:00:00.000Z","stockId":2780,"pb":3.02,"sp":13.03,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.6915}},"lxr_fc_rights":12.98},{"date":"2025-06-23T16:00:00.000Z","stockId":2780,"pb":2.927,"sp":12.63,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.5903}},"lxr_fc_rights":12.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2780,"pb":2.923,"sp":12.61,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.5876}},"lxr_fc_rights":12.56},{"date":"2025-06-19T16:00:00.000Z","stockId":2780,"pb":2.8,"sp":12.08,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8567,"q2v":2.4753,"cvpos":0.4567}},"lxr_fc_rights":12.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2780,"pb":2.853,"sp":12.31,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8577,"q2v":2.4753,"cvpos":0.4938}},"lxr_fc_rights":12.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2780,"pb":3.027,"sp":13.06,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8587,"q2v":2.4753,"cvpos":0.6983}},"lxr_fc_rights":13.01},{"date":"2025-06-16T16:00:00.000Z","stockId":2780,"pb":3.247,"sp":14.01,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8577,"q2v":2.4753,"cvpos":0.9324}},"lxr_fc_rights":13.96},{"date":"2025-06-15T16:00:00.000Z","stockId":2780,"pb":2.953,"sp":12.74,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8577,"q2v":2.4753,"cvpos":0.629}},"lxr_fc_rights":12.69},{"date":"2025-06-12T16:00:00.000Z","stockId":2780,"pb":2.92,"sp":12.6,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8577,"q2v":2.4753,"cvpos":0.586}},"lxr_fc_rights":12.55},{"date":"2025-06-11T16:00:00.000Z","stockId":2780,"pb":3.034,"sp":13.09,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8577,"q2v":2.4753,"cvpos":0.7194}},"lxr_fc_rights":13.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2780,"pb":3.027,"sp":13.06,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8568,"q2v":2.4753,"cvpos":0.7025}},"lxr_fc_rights":13.01},{"date":"2025-06-09T16:00:00.000Z","stockId":2780,"pb":3.055,"sp":13.18,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8567,"q2v":2.4753,"cvpos":0.7448}},"lxr_fc_rights":13.13},{"date":"2025-06-08T16:00:00.000Z","stockId":2780,"pb":3.082,"sp":13.3,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8567,"q2v":2.4753,"cvpos":0.7793}},"lxr_fc_rights":13.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2780,"pb":3.015,"sp":13.01,"statistics":{"pb":{"q8v":3.1018,"q5v":2.8567,"q2v":2.4753,"cvpos":0.6919}},"lxr_fc_rights":12.96},{"date":"2025-06-04T16:00:00.000Z","stockId":2780,"pb":3.029,"sp":13.07,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8567,"q2v":2.4753,"cvpos":0.707}},"lxr_fc_rights":13.02},{"date":"2025-06-03T16:00:00.000Z","stockId":2780,"pb":3.071,"sp":13.25,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8565,"q2v":2.4753,"cvpos":0.7617}},"lxr_fc_rights":13.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2780,"pb":3.011,"sp":12.99,"statistics":{"pb":{"q8v":3.1036,"q5v":2.8559,"q2v":2.4753,"cvpos":0.6869}},"lxr_fc_rights":12.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2780,"pb":2.932,"sp":12.65,"statistics":{"pb":{"q8v":3.106,"q5v":2.8567,"q2v":2.4753,"cvpos":0.6025}},"lxr_fc_rights":12.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2780,"pb":2.971,"sp":12.82,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8567,"q2v":2.4753,"cvpos":0.6492}},"lxr_fc_rights":12.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2780,"pb":2.967,"sp":12.8,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8565,"q2v":2.4753,"cvpos":0.6433}},"lxr_fc_rights":12.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2780,"pb":2.888,"sp":12.46,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8559,"q2v":2.4753,"cvpos":0.5366}},"lxr_fc_rights":12.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2780,"pb":2.851,"sp":12.3,"statistics":{"pb":{"q8v":3.1084,"q5v":2.8559,"q2v":2.4753,"cvpos":0.4952}},"lxr_fc_rights":12.26},{"date":"2025-05-22T16:00:00.000Z","stockId":2780,"pb":2.872,"sp":12.39,"statistics":{"pb":{"q8v":3.1115,"q5v":2.8577,"q2v":2.4753,"cvpos":0.5117}},"lxr_fc_rights":12.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2780,"pb":2.916,"sp":12.58,"statistics":{"pb":{"q8v":3.113,"q5v":2.8577,"q2v":2.4753,"cvpos":0.5791}},"lxr_fc_rights":12.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2780,"pb":2.96,"sp":12.77,"statistics":{"pb":{"q8v":3.113,"q5v":2.8568,"q2v":2.4753,"cvpos":0.6309}},"lxr_fc_rights":12.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2780,"pb":3.018,"sp":13.02,"statistics":{"pb":{"q8v":3.113,"q5v":2.8567,"q2v":2.4753,"cvpos":0.6841}},"lxr_fc_rights":12.97},{"date":"2025-05-18T16:00:00.000Z","stockId":2780,"pb":2.909,"sp":12.55,"statistics":{"pb":{"q8v":3.1132,"q5v":2.8567,"q2v":2.4753,"cvpos":0.56}},"lxr_fc_rights":12.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2780,"pb":2.876,"sp":12.41,"statistics":{"pb":{"q8v":3.1132,"q5v":2.8577,"q2v":2.4753,"cvpos":0.5144}},"lxr_fc_rights":12.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2780,"pb":2.855,"sp":12.32,"statistics":{"pb":{"q8v":3.1137,"q5v":2.8577,"q2v":2.4753,"cvpos":0.4966}},"lxr_fc_rights":12.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2780,"pb":2.848,"sp":12.29,"statistics":{"pb":{"q8v":3.1137,"q5v":2.8587,"q2v":2.4753,"cvpos":0.4917}},"lxr_fc_rights":12.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2780,"pb":2.899,"sp":12.51,"statistics":{"pb":{"q8v":3.1137,"q5v":2.8587,"q2v":2.4753,"cvpos":0.5421}},"lxr_fc_rights":12.47},{"date":"2025-05-11T16:00:00.000Z","stockId":2780,"pb":2.888,"sp":12.46,"statistics":{"pb":{"q8v":3.1137,"q5v":2.8587,"q2v":2.4753,"cvpos":0.5297}},"lxr_fc_rights":12.42},{"date":"2025-05-08T16:00:00.000Z","stockId":2780,"pb":2.837,"sp":12.24,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4753,"cvpos":0.4842}},"lxr_fc_rights":12.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2780,"pb":2.876,"sp":12.41,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8625,"q2v":2.4753,"cvpos":0.5103}},"lxr_fc_rights":12.37},{"date":"2025-05-06T16:00:00.000Z","stockId":2780,"pb":2.927,"sp":12.63,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4753,"cvpos":0.5826}},"lxr_fc_rights":12.58},{"date":"2025-05-05T16:00:00.000Z","stockId":2780,"pb":2.902,"sp":12.52,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4753,"cvpos":0.5379}},"lxr_fc_rights":12.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2780,"pb":2.783,"sp":12.01,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4753,"cvpos":0.4518}},"lxr_fc_rights":11.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2780,"pb":2.846,"sp":12.28,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4753,"cvpos":0.4897}},"lxr_fc_rights":12.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2780,"pb":2.695,"sp":11.63,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4753,"cvpos":0.3917}},"lxr_fc_rights":11.59},{"date":"2025-04-24T16:00:00.000Z","stockId":2780,"pb":2.389,"sp":10.57,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.47,"cvpos":0.1541}},"lxr_fc_rights":10.53},{"date":"2025-04-23T16:00:00.000Z","stockId":2780,"pb":2.373,"sp":10.5,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.47,"cvpos":0.1513}},"lxr_fc_rights":10.46},{"date":"2025-04-22T16:00:00.000Z","stockId":2780,"pb":2.472,"sp":10.94,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4723,"cvpos":0.1997}},"lxr_fc_rights":10.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2780,"pb":2.531,"sp":11.2,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4746,"cvpos":0.251}},"lxr_fc_rights":11.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2780,"pb":2.601,"sp":11.51,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.47,"cvpos":0.3131}},"lxr_fc_rights":11.47},{"date":"2025-04-17T16:00:00.000Z","stockId":2780,"pb":2.777,"sp":12.29,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4655,"cvpos":0.4498}},"lxr_fc_rights":12.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2780,"pb":2.524,"sp":11.17,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4633,"cvpos":0.2476}},"lxr_fc_rights":11.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2780,"pb":2.504,"sp":11.08,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4633,"cvpos":0.2369}},"lxr_fc_rights":11.04},{"date":"2025-04-14T16:00:00.000Z","stockId":2780,"pb":2.429,"sp":10.75,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4633,"cvpos":0.1807}},"lxr_fc_rights":10.71},{"date":"2025-04-13T16:00:00.000Z","stockId":2780,"pb":2.434,"sp":10.77,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4633,"cvpos":0.1834}},"lxr_fc_rights":10.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2780,"pb":2.334,"sp":10.33,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4633,"cvpos":0.1417}},"lxr_fc_rights":10.29},{"date":"2025-04-09T16:00:00.000Z","stockId":2780,"pb":2.353,"sp":10.41,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4633,"cvpos":0.1444}},"lxr_fc_rights":10.37},{"date":"2025-04-08T16:00:00.000Z","stockId":2780,"pb":2.269,"sp":10.04,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4655,"cvpos":0.1253}},"lxr_fc_rights":10},{"date":"2025-04-07T16:00:00.000Z","stockId":2780,"pb":2.165,"sp":9.58,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4682,"cvpos":0.1103}},"lxr_fc_rights":9.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2780,"pb":2.264,"sp":10.02,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4682,"cvpos":0.1228}},"lxr_fc_rights":9.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2780,"pb":2.515,"sp":11.13,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4655,"cvpos":0.2438}},"lxr_fc_rights":11.09},{"date":"2025-04-01T16:00:00.000Z","stockId":2780,"pb":2.52,"sp":11.15,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4655,"cvpos":0.2441}},"lxr_fc_rights":11.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2780,"pb":2.463,"sp":10.9,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4655,"cvpos":0.1975}},"lxr_fc_rights":10.86},{"date":"2025-03-30T16:00:00.000Z","stockId":2780,"pb":2.441,"sp":10.8,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4655,"cvpos":0.1878}},"lxr_fc_rights":10.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2780,"pb":2.495,"sp":11.04,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.461,"cvpos":0.2273}},"lxr_fc_rights":11},{"date":"2025-03-26T16:00:00.000Z","stockId":2780,"pb":2.621,"sp":11.6,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.458,"cvpos":0.3402}},"lxr_fc_rights":11.56},{"date":"2025-03-25T16:00:00.000Z","stockId":2780,"pb":2.64,"sp":11.68,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.458,"cvpos":0.3559}},"lxr_fc_rights":11.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2780,"pb":2.59,"sp":11.46,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.458,"cvpos":0.3094}},"lxr_fc_rights":11.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2780,"pb":2.716,"sp":12.02,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4517,"cvpos":0.4019}},"lxr_fc_rights":11.98},{"date":"2025-03-20T16:00:00.000Z","stockId":2780,"pb":2.585,"sp":11.44,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4474,"cvpos":0.3044}},"lxr_fc_rights":11.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2780,"pb":2.619,"sp":11.59,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4462,"cvpos":0.3388}},"lxr_fc_rights":11.55},{"date":"2025-03-18T16:00:00.000Z","stockId":2780,"pb":2.64,"sp":11.68,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4462,"cvpos":0.3586}},"lxr_fc_rights":11.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2780,"pb":2.658,"sp":11.76,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4462,"cvpos":0.3743}},"lxr_fc_rights":11.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2780,"pb":2.691,"sp":11.91,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4368,"cvpos":0.3923}},"lxr_fc_rights":11.87},{"date":"2025-03-13T16:00:00.000Z","stockId":2780,"pb":2.707,"sp":11.98,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4319,"cvpos":0.4008}},"lxr_fc_rights":11.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2780,"pb":2.642,"sp":11.69,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4284,"cvpos":0.3678}},"lxr_fc_rights":11.65},{"date":"2025-03-11T16:00:00.000Z","stockId":2780,"pb":2.649,"sp":11.72,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4284,"cvpos":0.3738}},"lxr_fc_rights":11.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2780,"pb":2.606,"sp":11.53,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4284,"cvpos":0.3343}},"lxr_fc_rights":11.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2780,"pb":2.572,"sp":11.38,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4284,"cvpos":0.3039}},"lxr_fc_rights":11.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2780,"pb":2.547,"sp":11.27,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4284,"cvpos":0.2851}},"lxr_fc_rights":11.23},{"date":"2025-03-05T16:00:00.000Z","stockId":2780,"pb":2.547,"sp":11.27,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4284,"cvpos":0.2851}},"lxr_fc_rights":11.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2780,"pb":2.545,"sp":11.26,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4284,"cvpos":0.2814}},"lxr_fc_rights":11.22},{"date":"2025-03-03T16:00:00.000Z","stockId":2780,"pb":2.542,"sp":11.25,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4284,"cvpos":0.279}},"lxr_fc_rights":11.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2780,"pb":2.463,"sp":10.9,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4284,"cvpos":0.2196}},"lxr_fc_rights":10.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2780,"pb":2.499,"sp":11.06,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4284,"cvpos":0.2507}},"lxr_fc_rights":11.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2780,"pb":2.484,"sp":10.99,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4284,"cvpos":0.2355}},"lxr_fc_rights":10.95},{"date":"2025-02-25T16:00:00.000Z","stockId":2780,"pb":2.47,"sp":10.93,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4284,"cvpos":0.2248}},"lxr_fc_rights":10.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2780,"pb":2.427,"sp":10.74,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4284,"cvpos":0.1975}},"lxr_fc_rights":10.7},{"date":"2025-02-23T16:00:00.000Z","stockId":2780,"pb":2.447,"sp":10.83,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4301,"cvpos":0.2086}},"lxr_fc_rights":10.79},{"date":"2025-02-20T16:00:00.000Z","stockId":2780,"pb":2.434,"sp":10.77,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4301,"cvpos":0.2025}},"lxr_fc_rights":10.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2780,"pb":2.495,"sp":11.04,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4301,"cvpos":0.2383}},"lxr_fc_rights":11},{"date":"2025-02-18T16:00:00.000Z","stockId":2780,"pb":2.479,"sp":10.97,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4301,"cvpos":0.229}},"lxr_fc_rights":10.93},{"date":"2025-02-17T16:00:00.000Z","stockId":2780,"pb":2.461,"sp":10.89,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4301,"cvpos":0.2141}},"lxr_fc_rights":10.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2780,"pb":2.533,"sp":11.21,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4301,"cvpos":0.2624}},"lxr_fc_rights":11.17},{"date":"2025-02-13T16:00:00.000Z","stockId":2780,"pb":2.493,"sp":11.03,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4301,"cvpos":0.2328}},"lxr_fc_rights":10.99},{"date":"2025-02-12T16:00:00.000Z","stockId":2780,"pb":2.556,"sp":11.31,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8587,"q2v":2.4301,"cvpos":0.2755}},"lxr_fc_rights":11.27},{"date":"2025-02-11T16:00:00.000Z","stockId":2780,"pb":2.588,"sp":11.45,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8602,"q2v":2.4301,"cvpos":0.3034}},"lxr_fc_rights":11.41},{"date":"2025-02-10T16:00:00.000Z","stockId":2780,"pb":2.588,"sp":11.45,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4301,"cvpos":0.3039}},"lxr_fc_rights":11.41},{"date":"2025-02-09T16:00:00.000Z","stockId":2780,"pb":2.619,"sp":11.59,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8617,"q2v":2.4301,"cvpos":0.3287}},"lxr_fc_rights":11.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2780,"pb":2.554,"sp":11.3,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8632,"q2v":2.4301,"cvpos":0.2727}},"lxr_fc_rights":11.26},{"date":"2025-02-05T16:00:00.000Z","stockId":2780,"pb":2.549,"sp":11.28,"statistics":{"pb":{"q8v":3.1157,"q5v":2.868,"q2v":2.4301,"cvpos":0.2658}},"lxr_fc_rights":11.24},{"date":"2025-02-04T16:00:00.000Z","stockId":2780,"pb":2.511,"sp":11.11,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8686,"q2v":2.4301,"cvpos":0.2483}},"lxr_fc_rights":11.07},{"date":"2025-01-26T16:00:00.000Z","stockId":2780,"pb":2.581,"sp":11.42,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8692,"q2v":2.4301,"cvpos":0.2869}},"lxr_fc_rights":11.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2780,"pb":2.63,"sp":11.64,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8692,"q2v":2.4301,"cvpos":0.3329}},"lxr_fc_rights":11.6},{"date":"2025-01-22T16:00:00.000Z","stockId":2780,"pb":2.601,"sp":11.51,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8696,"q2v":2.4301,"cvpos":0.3054}},"lxr_fc_rights":11.47},{"date":"2025-01-21T16:00:00.000Z","stockId":2780,"pb":2.743,"sp":12.14,"statistics":{"pb":{"q8v":3.1157,"q5v":2.87,"q2v":2.4301,"cvpos":0.4036}},"lxr_fc_rights":12.1},{"date":"2025-01-20T16:00:00.000Z","stockId":2780,"pb":2.701,"sp":11.95,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8713,"q2v":2.4301,"cvpos":0.3807}},"lxr_fc_rights":11.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2780,"pb":2.714,"sp":12.01,"statistics":{"pb":{"q8v":3.1157,"q5v":2.8736,"q2v":2.4301,"cvpos":0.3848}},"lxr_fc_rights":11.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2780,"pb":2.615,"sp":11.57,"statistics":{"pb":{"q8v":3.1205,"q5v":2.8756,"q2v":2.4301,"cvpos":0.3136}},"lxr_fc_rights":11.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2780,"pb":2.669,"sp":11.81,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8772,"q2v":2.4301,"cvpos":0.3618}},"lxr_fc_rights":11.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2780,"pb":2.678,"sp":11.85,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8781,"q2v":2.4301,"cvpos":0.3691}},"lxr_fc_rights":11.81},{"date":"2025-01-13T16:00:00.000Z","stockId":2780,"pb":2.705,"sp":11.97,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8784,"q2v":2.4301,"cvpos":0.3766}},"lxr_fc_rights":11.93},{"date":"2025-01-12T16:00:00.000Z","stockId":2780,"pb":2.621,"sp":11.6,"statistics":{"pb":{"q8v":3.1225,"q5v":2.879,"q2v":2.4301,"cvpos":0.3228}},"lxr_fc_rights":11.56},{"date":"2025-01-09T16:00:00.000Z","stockId":2780,"pb":2.585,"sp":11.44,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8822,"q2v":2.4301,"cvpos":0.2916}},"lxr_fc_rights":11.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2780,"pb":2.766,"sp":12.24,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8837,"q2v":2.4301,"cvpos":0.4113}},"lxr_fc_rights":12.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2780,"pb":2.804,"sp":12.41,"statistics":{"pb":{"q8v":3.1257,"q5v":2.884,"q2v":2.4301,"cvpos":0.4366}},"lxr_fc_rights":12.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2780,"pb":2.816,"sp":12.46,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8846,"q2v":2.4301,"cvpos":0.4455}},"lxr_fc_rights":12.42},{"date":"2025-01-05T16:00:00.000Z","stockId":2780,"pb":2.762,"sp":12.22,"statistics":{"pb":{"q8v":3.1273,"q5v":2.8853,"q2v":2.4301,"cvpos":0.4069}},"lxr_fc_rights":12.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2780,"pb":2.809,"sp":12.43,"statistics":{"pb":{"q8v":3.1329,"q5v":2.8859,"q2v":2.4301,"cvpos":0.4347}},"lxr_fc_rights":12.39},{"date":"2025-01-01T16:00:00.000Z","stockId":2780,"pb":2.997,"sp":13.26,"statistics":{"pb":{"q8v":3.1329,"q5v":2.8859,"q2v":2.4301,"cvpos":0.6253}},"lxr_fc_rights":13.21},{"date":"2024-12-30T16:00:00.000Z","stockId":2780,"pb":2.859,"sp":12.65,"statistics":{"pb":{"q8v":3.1329,"q5v":2.8859,"q2v":2.4301,"cvpos":0.4717}},"lxr_fc_rights":12.6},{"date":"2024-12-29T16:00:00.000Z","stockId":2780,"pb":2.793,"sp":12.36,"statistics":{"pb":{"q8v":3.1329,"q5v":2.8865,"q2v":2.4301,"cvpos":0.4317}},"lxr_fc_rights":12.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2780,"pb":2.87,"sp":12.7,"statistics":{"pb":{"q8v":3.1374,"q5v":2.8879,"q2v":2.4301,"cvpos":0.4773}},"lxr_fc_rights":12.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2780,"pb":2.859,"sp":12.65,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8891,"q2v":2.4301,"cvpos":0.4691}},"lxr_fc_rights":12.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2780,"pb":2.696,"sp":11.93,"statistics":{"pb":{"q8v":3.1423,"q5v":2.89,"q2v":2.4301,"cvpos":0.3719}},"lxr_fc_rights":11.89},{"date":"2024-12-23T16:00:00.000Z","stockId":2780,"pb":2.689,"sp":11.9,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8903,"q2v":2.4301,"cvpos":0.3697}},"lxr_fc_rights":11.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2780,"pb":2.721,"sp":12.04,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8907,"q2v":2.4301,"cvpos":0.3766}},"lxr_fc_rights":12},{"date":"2024-12-19T16:00:00.000Z","stockId":2780,"pb":2.942,"sp":13.02,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8912,"q2v":2.4301,"cvpos":0.5708}},"lxr_fc_rights":12.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2780,"pb":2.922,"sp":12.93,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8912,"q2v":2.4301,"cvpos":0.5447}},"lxr_fc_rights":12.88},{"date":"2024-12-17T16:00:00.000Z","stockId":2780,"pb":2.92,"sp":12.92,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8907,"q2v":2.4301,"cvpos":0.5413}},"lxr_fc_rights":12.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2780,"pb":3.173,"sp":14.04,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8907,"q2v":2.4301,"cvpos":0.8372}},"lxr_fc_rights":13.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2780,"pb":3.525,"sp":15.6,"statistics":{"pb":{"q8v":3.1423,"q5v":2.8907,"q2v":2.4301,"cvpos":0.9876}},"lxr_fc_rights":15.54},{"date":"2024-12-12T16:00:00.000Z","stockId":2780,"pb":3.293,"sp":14.57,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8912,"q2v":2.4301,"cvpos":0.9381}},"lxr_fc_rights":14.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2780,"pb":3.164,"sp":14,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8912,"q2v":2.4301,"cvpos":0.8267}},"lxr_fc_rights":13.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2780,"pb":3.006,"sp":13.3,"statistics":{"pb":{"q8v":3.1439,"q5v":2.8907,"q2v":2.4301,"cvpos":0.6212}},"lxr_fc_rights":13.25},{"date":"2024-12-09T16:00:00.000Z","stockId":2780,"pb":2.915,"sp":12.9,"statistics":{"pb":{"q8v":3.1439,"q5v":2.8907,"q2v":2.4301,"cvpos":0.5352}},"lxr_fc_rights":12.85},{"date":"2024-12-08T16:00:00.000Z","stockId":2780,"pb":2.949,"sp":13.05,"statistics":{"pb":{"q8v":3.1448,"q5v":2.8907,"q2v":2.4301,"cvpos":0.5752}},"lxr_fc_rights":13},{"date":"2024-12-05T16:00:00.000Z","stockId":2780,"pb":3.053,"sp":13.51,"statistics":{"pb":{"q8v":3.1471,"q5v":2.8912,"q2v":2.4301,"cvpos":0.6836}},"lxr_fc_rights":13.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2780,"pb":3.035,"sp":13.43,"statistics":{"pb":{"q8v":3.1471,"q5v":2.8912,"q2v":2.4301,"cvpos":0.6589}},"lxr_fc_rights":13.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2780,"pb":2.967,"sp":13.13,"statistics":{"pb":{"q8v":3.1471,"q5v":2.8907,"q2v":2.4301,"cvpos":0.5854}},"lxr_fc_rights":13.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2780,"pb":3.024,"sp":13.38,"statistics":{"pb":{"q8v":3.1471,"q5v":2.8907,"q2v":2.4301,"cvpos":0.64}},"lxr_fc_rights":13.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2780,"pb":3.116,"sp":13.79,"statistics":{"pb":{"q8v":3.1475,"q5v":2.8907,"q2v":2.4301,"cvpos":0.7655}},"lxr_fc_rights":13.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2780,"pb":3.091,"sp":13.68,"statistics":{"pb":{"q8v":3.1486,"q5v":2.8912,"q2v":2.4301,"cvpos":0.7263}},"lxr_fc_rights":13.63},{"date":"2024-11-27T16:00:00.000Z","stockId":2780,"pb":3.091,"sp":13.68,"statistics":{"pb":{"q8v":3.151,"q5v":2.8912,"q2v":2.4301,"cvpos":0.7263}},"lxr_fc_rights":13.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2780,"pb":3.069,"sp":13.58,"statistics":{"pb":{"q8v":3.151,"q5v":2.8907,"q2v":2.4301,"cvpos":0.6942}},"lxr_fc_rights":13.53},{"date":"2024-11-25T16:00:00.000Z","stockId":2780,"pb":3.123,"sp":13.82,"statistics":{"pb":{"q8v":3.151,"q5v":2.8907,"q2v":2.4301,"cvpos":0.7655}},"lxr_fc_rights":13.77},{"date":"2024-11-24T16:00:00.000Z","stockId":2780,"pb":3.03,"sp":13.41,"statistics":{"pb":{"q8v":3.151,"q5v":2.8907,"q2v":2.4301,"cvpos":0.6455}},"lxr_fc_rights":13.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2780,"pb":2.755,"sp":12.19,"statistics":{"pb":{"q8v":3.1567,"q5v":2.8912,"q2v":2.4301,"cvpos":0.3975}},"lxr_fc_rights":12.15},{"date":"2024-11-20T16:00:00.000Z","stockId":2780,"pb":2.823,"sp":12.49,"statistics":{"pb":{"q8v":3.1567,"q5v":2.8924,"q2v":2.4301,"cvpos":0.4388}},"lxr_fc_rights":12.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2780,"pb":2.834,"sp":12.54,"statistics":{"pb":{"q8v":3.1567,"q5v":2.8932,"q2v":2.4301,"cvpos":0.4477}},"lxr_fc_rights":12.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2780,"pb":2.838,"sp":12.56,"statistics":{"pb":{"q8v":3.1567,"q5v":2.8943,"q2v":2.4301,"cvpos":0.4538}},"lxr_fc_rights":12.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2780,"pb":2.746,"sp":12.15,"statistics":{"pb":{"q8v":3.1591,"q5v":2.8989,"q2v":2.4301,"cvpos":0.3903}},"lxr_fc_rights":12.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2780,"pb":2.673,"sp":11.83,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9038,"q2v":2.4301,"cvpos":0.3631}},"lxr_fc_rights":11.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2780,"pb":2.732,"sp":12.09,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9057,"q2v":2.4301,"cvpos":0.381}},"lxr_fc_rights":12.05},{"date":"2024-11-12T16:00:00.000Z","stockId":2780,"pb":2.863,"sp":12.67,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9066,"q2v":2.4301,"cvpos":0.4573}},"lxr_fc_rights":12.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2780,"pb":2.94,"sp":13.01,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9068,"q2v":2.4301,"cvpos":0.549}},"lxr_fc_rights":12.96},{"date":"2024-11-10T16:00:00.000Z","stockId":2780,"pb":2.936,"sp":12.99,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9068,"q2v":2.4301,"cvpos":0.5421}},"lxr_fc_rights":12.94},{"date":"2024-11-07T16:00:00.000Z","stockId":2780,"pb":2.886,"sp":12.77,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9069,"q2v":2.4301,"cvpos":0.4773}},"lxr_fc_rights":12.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2780,"pb":2.809,"sp":12.43,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9069,"q2v":2.4301,"cvpos":0.4237}},"lxr_fc_rights":12.39},{"date":"2024-11-05T16:00:00.000Z","stockId":2780,"pb":2.554,"sp":11.3,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9069,"q2v":2.4301,"cvpos":0.27}},"lxr_fc_rights":11.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2780,"pb":2.477,"sp":10.96,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9071,"q2v":2.4301,"cvpos":0.2234}},"lxr_fc_rights":10.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2780,"pb":2.447,"sp":10.83,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9071,"q2v":2.4301,"cvpos":0.2069}},"lxr_fc_rights":10.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2780,"pb":2.364,"sp":10.46,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9071,"q2v":2.4301,"cvpos":0.1637}},"lxr_fc_rights":10.42},{"date":"2024-10-30T16:00:00.000Z","stockId":2780,"pb":2.475,"sp":10.95,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9082,"q2v":2.4319,"cvpos":0.216}},"lxr_fc_rights":10.91},{"date":"2024-10-29T16:00:00.000Z","stockId":2780,"pb":2.466,"sp":10.91,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9092,"q2v":2.4319,"cvpos":0.2107}},"lxr_fc_rights":10.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2780,"pb":2.414,"sp":10.68,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9092,"q2v":2.4319,"cvpos":0.1903}},"lxr_fc_rights":10.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2780,"sp":11.18,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9096,"q2v":2.4353,"cvpos":0.2428}},"pb":2.527,"lxr_fc_rights":11.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2780,"sp":10.6,"statistics":{"pb":{"q8v":3.1629,"q5v":2.9107,"q2v":2.4353,"cvpos":0.1843}},"pb":2.397,"lxr_fc_rights":10.56},{"date":"2024-10-23T16:00:00.000Z","stockId":2780,"sp":10.49,"statistics":{"pb":{"q8v":3.1652,"q5v":2.9117,"q2v":2.4368,"cvpos":0.1678}},"pb":2.372,"lxr_fc_rights":10.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2780,"sp":10.24,"statistics":{"pb":{"q8v":3.1652,"q5v":2.912,"q2v":2.4462,"cvpos":0.1433}},"pb":2.315,"lxr_fc_rights":10.2},{"date":"2024-10-21T16:00:00.000Z","stockId":2780,"sp":10.39,"statistics":{"pb":{"q8v":3.1652,"q5v":2.9122,"q2v":2.4487,"cvpos":0.1559}},"pb":2.349,"lxr_fc_rights":10.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2780,"sp":10.16,"statistics":{"pb":{"q8v":3.1665,"q5v":2.9125,"q2v":2.4517,"cvpos":0.1338}},"pb":2.297,"lxr_fc_rights":10.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2780,"sp":10.06,"statistics":{"pb":{"q8v":3.1681,"q5v":2.9128,"q2v":2.4551,"cvpos":0.1252}},"pb":2.275,"lxr_fc_rights":10.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2780,"sp":9.92,"statistics":{"pb":{"q8v":3.1681,"q5v":2.9135,"q2v":2.458,"cvpos":0.1155}},"pb":2.243,"lxr_fc_rights":9.88},{"date":"2024-10-15T16:00:00.000Z","stockId":2780,"sp":10.01,"statistics":{"pb":{"q8v":3.1681,"q5v":2.9138,"q2v":2.4658,"cvpos":0.1212}},"pb":2.263,"lxr_fc_rights":9.97},{"date":"2024-10-14T16:00:00.000Z","stockId":2780,"sp":9.92,"statistics":{"pb":{"q8v":3.1681,"q5v":2.9141,"q2v":2.4682,"cvpos":0.1159}},"pb":2.243,"lxr_fc_rights":9.88},{"date":"2024-10-13T16:00:00.000Z","stockId":2780,"sp":10.08,"statistics":{"pb":{"q8v":3.1747,"q5v":2.9146,"q2v":2.4682,"cvpos":0.1214}},"pb":2.279,"lxr_fc_rights":10.04},{"date":"2024-10-10T16:00:00.000Z","stockId":2780,"pb":2.259,"sp":9.99,"statistics":{"pb":{"q8v":3.1786,"q5v":2.9153,"q2v":2.4753,"cvpos":0.1183}},"lxr_fc_rights":9.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2780,"pb":2.3,"sp":10.17,"statistics":{"pb":{"q8v":3.1786,"q5v":2.9159,"q2v":2.4763,"cvpos":0.1265}},"lxr_fc_rights":10.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2780,"pb":2.286,"sp":10.11,"statistics":{"pb":{"q8v":3.1786,"q5v":2.9161,"q2v":2.4776,"cvpos":0.1212}},"lxr_fc_rights":10.07},{"date":"2024-10-07T16:00:00.000Z","stockId":2780,"pb":2.487,"sp":11,"statistics":{"pb":{"q8v":3.1786,"q5v":2.9172,"q2v":2.4783,"cvpos":0.2028}},"lxr_fc_rights":10.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2780,"pb":2.428,"sp":10.74,"statistics":{"pb":{"q8v":3.183,"q5v":2.9184,"q2v":2.4783,"cvpos":0.1779}},"lxr_fc_rights":10.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2780,"pb":2.245,"sp":9.93,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9198,"q2v":2.487,"cvpos":0.1155}},"lxr_fc_rights":9.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2780,"pb":2.164,"sp":9.57,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9205,"q2v":2.4914,"cvpos":0.1087}},"lxr_fc_rights":9.54},{"date":"2024-09-24T16:00:00.000Z","stockId":2780,"pb":2.094,"sp":9.26,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9207,"q2v":2.4917,"cvpos":0.0923}},"lxr_fc_rights":9.23},{"date":"2024-09-23T16:00:00.000Z","stockId":2780,"pb":2.067,"sp":9.14,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9209,"q2v":2.4946,"cvpos":0.08}},"lxr_fc_rights":9.11},{"date":"2024-09-22T16:00:00.000Z","stockId":2780,"pb":2.01,"sp":8.89,"statistics":{"pb":{"q8v":3.189,"q5v":2.9216,"q2v":2.4985,"cvpos":0.0414}},"lxr_fc_rights":8.86},{"date":"2024-09-19T16:00:00.000Z","stockId":2780,"pb":1.997,"sp":8.83,"statistics":{"pb":{"q8v":3.189,"q5v":2.9221,"q2v":2.4985,"cvpos":0.0358}},"lxr_fc_rights":8.8},{"date":"2024-09-18T16:00:00.000Z","stockId":2780,"pb":2.012,"sp":8.9,"statistics":{"pb":{"q8v":3.189,"q5v":2.9246,"q2v":2.4988,"cvpos":0.04}},"lxr_fc_rights":8.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2780,"pb":1.954,"sp":8.64,"statistics":{"pb":{"q8v":3.189,"q5v":2.927,"q2v":2.5012,"cvpos":0.018}},"lxr_fc_rights":8.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2780,"pb":1.985,"sp":8.78,"statistics":{"pb":{"q8v":3.1949,"q5v":2.9308,"q2v":2.5035,"cvpos":0.0261}},"lxr_fc_rights":8.75},{"date":"2024-09-11T16:00:00.000Z","stockId":2780,"pb":2.067,"sp":9.14,"statistics":{"pb":{"q8v":3.1961,"q5v":2.933,"q2v":2.5037,"cvpos":0.0729}},"lxr_fc_rights":9.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2780,"pb":2.026,"sp":8.96,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9342,"q2v":2.5056,"cvpos":0.0468}},"lxr_fc_rights":8.93},{"date":"2024-09-09T16:00:00.000Z","stockId":2780,"pb":2.055,"sp":9.09,"statistics":{"pb":{"q8v":3.1961,"q5v":2.9362,"q2v":2.5056,"cvpos":0.0593}},"lxr_fc_rights":9.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2780,"pb":2.019,"sp":8.93,"statistics":{"pb":{"q8v":3.1979,"q5v":2.9386,"q2v":2.5059,"cvpos":0.0414}},"lxr_fc_rights":8.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2780,"pb":2.021,"sp":8.94,"statistics":{"pb":{"q8v":3.2045,"q5v":2.9394,"q2v":2.5106,"cvpos":0.0413}},"lxr_fc_rights":8.91},{"date":"2024-09-04T16:00:00.000Z","stockId":2780,"pb":2.062,"sp":9.12,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9402,"q2v":2.5243,"cvpos":0.0605}},"lxr_fc_rights":9.09},{"date":"2024-09-03T16:00:00.000Z","stockId":2780,"pb":2.06,"sp":9.11,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9405,"q2v":2.5243,"cvpos":0.0565}},"lxr_fc_rights":9.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2780,"pb":2.085,"sp":9.22,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9405,"q2v":2.5266,"cvpos":0.0731}},"lxr_fc_rights":9.19},{"date":"2024-09-01T16:00:00.000Z","stockId":2780,"pb":2.049,"sp":9.06,"statistics":{"pb":{"q8v":3.2056,"q5v":2.9413,"q2v":2.527,"cvpos":0.0524}},"lxr_fc_rights":9.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2780,"pb":2.04,"sp":9.02,"statistics":{"pb":{"q8v":3.2086,"q5v":2.9422,"q2v":2.5283,"cvpos":0.0495}},"lxr_fc_rights":8.99},{"date":"2024-08-28T16:00:00.000Z","stockId":2780,"pb":2.037,"sp":9.01,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9431,"q2v":2.5294,"cvpos":0.0481}},"lxr_fc_rights":8.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2780,"pb":2.06,"sp":9.01,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9439,"q2v":2.5319,"cvpos":0.0523}},"lxr_fc_rights":8.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2780,"pb":2.067,"sp":9.04,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9439,"q2v":2.5364,"cvpos":0.0593}},"lxr_fc_rights":9.01},{"date":"2024-08-25T16:00:00.000Z","stockId":2780,"pb":2.014,"sp":8.81,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9439,"q2v":2.5426,"cvpos":0.0372}},"lxr_fc_rights":8.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2780,"pb":2.001,"sp":8.75,"statistics":{"pb":{"q8v":3.2139,"q5v":2.947,"q2v":2.5449,"cvpos":0.033}},"lxr_fc_rights":8.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2780,"pb":2.108,"sp":9.22,"statistics":{"pb":{"q8v":3.2139,"q5v":2.9485,"q2v":2.5459,"cvpos":0.0633}},"lxr_fc_rights":9.19},{"date":"2024-08-20T16:00:00.000Z","stockId":2780,"pb":1.916,"sp":8.38,"statistics":{"pb":{"q8v":3.2139,"q5v":2.9493,"q2v":2.5496,"cvpos":0.0069}},"lxr_fc_rights":8.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2780,"pb":1.921,"sp":8.4,"statistics":{"pb":{"q8v":3.2139,"q5v":2.9497,"q2v":2.5507,"cvpos":0.0069}},"lxr_fc_rights":8.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2780,"pb":1.953,"sp":8.54,"statistics":{"pb":{"q8v":3.214,"q5v":2.9502,"q2v":2.5517,"cvpos":0.0138}},"lxr_fc_rights":8.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2780,"pb":1.971,"sp":8.62,"statistics":{"pb":{"q8v":3.2188,"q5v":2.9587,"q2v":2.5529,"cvpos":0.0165}},"lxr_fc_rights":8.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2780,"pb":2.003,"sp":8.76,"statistics":{"pb":{"q8v":3.2198,"q5v":2.961,"q2v":2.5569,"cvpos":0.0289}},"lxr_fc_rights":8.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2780,"pb":1.987,"sp":8.69,"statistics":{"pb":{"q8v":3.2198,"q5v":2.9612,"q2v":2.5587,"cvpos":0.0207}},"lxr_fc_rights":8.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2780,"pb":1.985,"sp":8.68,"statistics":{"pb":{"q8v":3.2198,"q5v":2.9622,"q2v":2.5655,"cvpos":0.0193}},"lxr_fc_rights":8.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2780,"pb":1.976,"sp":8.64,"statistics":{"pb":{"q8v":3.2198,"q5v":2.9646,"q2v":2.5666,"cvpos":0.0166}},"lxr_fc_rights":8.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2780,"pb":2.024,"sp":8.85,"statistics":{"pb":{"q8v":3.2245,"q5v":2.9682,"q2v":2.5676,"cvpos":0.0275}},"lxr_fc_rights":8.82},{"date":"2024-08-07T16:00:00.000Z","stockId":2780,"pb":2.138,"sp":9.35,"statistics":{"pb":{"q8v":3.226,"q5v":2.9688,"q2v":2.5677,"cvpos":0.0578}},"lxr_fc_rights":9.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2780,"pb":2.142,"sp":9.37,"statistics":{"pb":{"q8v":3.226,"q5v":2.9693,"q2v":2.57,"cvpos":0.0592}},"lxr_fc_rights":9.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2780,"pb":2.284,"sp":9.99,"statistics":{"pb":{"q8v":3.226,"q5v":2.97,"q2v":2.5702,"cvpos":0.0703}},"lxr_fc_rights":9.95},{"date":"2024-08-04T16:00:00.000Z","stockId":2780,"pb":2.202,"sp":9.63,"statistics":{"pb":{"q8v":3.2269,"q5v":2.9718,"q2v":2.5725,"cvpos":0.0634}},"lxr_fc_rights":9.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2780,"pb":2.001,"sp":8.75,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9748,"q2v":2.5788,"cvpos":0.0234}},"lxr_fc_rights":8.72},{"date":"2024-07-31T16:00:00.000Z","stockId":2780,"pb":2.035,"sp":8.9,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9771,"q2v":2.5792,"cvpos":0.0303}},"lxr_fc_rights":8.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2780,"pb":2.044,"sp":8.94,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9778,"q2v":2.5819,"cvpos":0.0303}},"lxr_fc_rights":8.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2780,"pb":1.966,"sp":8.6,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9778,"q2v":2.5835,"cvpos":0.0152}},"lxr_fc_rights":8.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2780,"pb":1.928,"sp":8.43,"statistics":{"pb":{"q8v":3.2317,"q5v":2.979,"q2v":2.5835,"cvpos":0.0069}},"lxr_fc_rights":8.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2780,"pb":1.95,"sp":8.53,"statistics":{"pb":{"q8v":3.2355,"q5v":2.984,"q2v":2.5835,"cvpos":0.011}},"lxr_fc_rights":8.5},{"date":"2024-07-24T16:00:00.000Z","stockId":2780,"pb":1.902,"sp":8.32,"statistics":{"pb":{"q8v":3.2412,"q5v":2.9849,"q2v":2.5859,"cvpos":0.0055}},"lxr_fc_rights":8.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2780,"pb":1.898,"sp":8.3,"statistics":{"pb":{"q8v":3.2412,"q5v":2.985,"q2v":2.5863,"cvpos":0.0028}},"lxr_fc_rights":8.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2780,"pb":1.946,"sp":8.51,"statistics":{"pb":{"q8v":3.2412,"q5v":2.985,"q2v":2.5863,"cvpos":0.0055}},"lxr_fc_rights":8.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2780,"pb":1.992,"sp":8.71,"statistics":{"pb":{"q8v":3.2437,"q5v":2.9863,"q2v":2.5906,"cvpos":0.0124}},"lxr_fc_rights":8.68},{"date":"2024-07-18T16:00:00.000Z","stockId":2780,"pb":1.989,"sp":8.7,"statistics":{"pb":{"q8v":3.2463,"q5v":2.9899,"q2v":2.5926,"cvpos":0.0096}},"lxr_fc_rights":8.67},{"date":"2024-07-17T16:00:00.000Z","stockId":2780,"pb":1.962,"sp":8.58,"statistics":{"pb":{"q8v":3.2475,"q5v":2.9923,"q2v":2.5932,"cvpos":0.0069}},"lxr_fc_rights":8.55},{"date":"2024-07-16T16:00:00.000Z","stockId":2780,"pb":2.026,"sp":8.86,"statistics":{"pb":{"q8v":3.2475,"q5v":2.9947,"q2v":2.5952,"cvpos":0.0138}},"lxr_fc_rights":8.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2780,"pb":2.065,"sp":9.03,"statistics":{"pb":{"q8v":3.2475,"q5v":2.9959,"q2v":2.5958,"cvpos":0.0234}},"lxr_fc_rights":9},{"date":"2024-07-14T16:00:00.000Z","stockId":2780,"pb":2.074,"sp":9.07,"statistics":{"pb":{"q8v":3.2475,"q5v":2.9971,"q2v":2.5977,"cvpos":0.0276}},"lxr_fc_rights":9.04},{"date":"2024-07-11T16:00:00.000Z","stockId":2780,"pb":2.03,"sp":8.88,"statistics":{"pb":{"q8v":3.2578,"q5v":2.9995,"q2v":2.6046,"cvpos":0.0151}},"lxr_fc_rights":8.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2780,"pb":1.976,"sp":8.64,"statistics":{"pb":{"q8v":3.2618,"q5v":3.0031,"q2v":2.6046,"cvpos":0.0069}},"lxr_fc_rights":8.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2780,"pb":1.896,"sp":8.29,"statistics":{"pb":{"q8v":3.2618,"q5v":3.0046,"q2v":2.6053,"cvpos":0.0014}},"lxr_fc_rights":8.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2780,"pb":1.934,"sp":8.46,"statistics":{"pb":{"q8v":3.2618,"q5v":3.0046,"q2v":2.6124,"cvpos":0.0028}},"lxr_fc_rights":8.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2780,"pb":1.946,"sp":8.51,"statistics":{"pb":{"q8v":3.2625,"q5v":3.005,"q2v":2.6125,"cvpos":0.0028}},"lxr_fc_rights":8.48},{"date":"2024-07-04T16:00:00.000Z","stockId":2780,"pb":2.017,"sp":8.82,"statistics":{"pb":{"q8v":3.2681,"q5v":3.0066,"q2v":2.6141,"cvpos":0.0069}},"lxr_fc_rights":8.79},{"date":"2024-07-03T16:00:00.000Z","stockId":2780,"pb":1.994,"sp":8.72,"statistics":{"pb":{"q8v":3.2689,"q5v":3.0069,"q2v":2.616,"cvpos":0.0041}},"lxr_fc_rights":8.69},{"date":"2024-07-02T16:00:00.000Z","stockId":2780,"pb":2.06,"sp":9.01,"statistics":{"pb":{"q8v":3.2689,"q5v":3.007,"q2v":2.616,"cvpos":0.0096}},"lxr_fc_rights":8.98},{"date":"2024-07-01T16:00:00.000Z","stockId":2780,"pb":2.062,"sp":9.02,"statistics":{"pb":{"q8v":3.2689,"q5v":3.0078,"q2v":2.6171,"cvpos":0.0097}},"lxr_fc_rights":8.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2780,"pb":2.051,"sp":8.97,"statistics":{"pb":{"q8v":3.2693,"q5v":3.0098,"q2v":2.6174,"cvpos":0.0083}},"lxr_fc_rights":8.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2780,"pb":2.065,"sp":9.03,"statistics":{"pb":{"q8v":3.2764,"q5v":3.0128,"q2v":2.6203,"cvpos":0.0096}},"lxr_fc_rights":9},{"date":"2024-06-26T16:00:00.000Z","stockId":2780,"pb":2.062,"sp":9.02,"statistics":{"pb":{"q8v":3.2767,"q5v":3.014,"q2v":2.6203,"cvpos":0.0083}},"lxr_fc_rights":8.99},{"pb":2.081,"sp":9.1,"stockId":2780,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2767,"q5v":3.0141,"q2v":2.6219,"cvpos":0.011}},"lxr_fc_rights":9.07},{"pb":2.028,"sp":8.87,"stockId":2780,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2767,"q5v":3.0141,"q2v":2.6222,"cvpos":0.0055}},"lxr_fc_rights":8.84},{"pb":1.989,"sp":8.7,"stockId":2780,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2785,"q5v":3.0149,"q2v":2.6266,"cvpos":0.0028}},"lxr_fc_rights":8.67},{"pb":2.072,"sp":9.06,"stockId":2780,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2833,"q5v":3.0173,"q2v":2.627,"cvpos":0.0055}},"lxr_fc_rights":9.03},{"pb":2.072,"sp":9.06,"stockId":2780,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2839,"q5v":3.0185,"q2v":2.629,"cvpos":0.0055}},"lxr_fc_rights":9.03},{"pb":2.129,"sp":9.31,"stockId":2780,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.2839,"q5v":3.0189,"q2v":2.632,"cvpos":0.0096}},"lxr_fc_rights":9.28},{"pb":2.129,"sp":9.31,"stockId":2780,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.2839,"q5v":3.019,"q2v":2.6337,"cvpos":0.0097}},"lxr_fc_rights":9.28},{"pb":2.081,"sp":9.1,"stockId":2780,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2854,"q5v":3.0193,"q2v":2.6353,"cvpos":0.0055}},"lxr_fc_rights":9.07},{"pb":2.126,"sp":9.3,"stockId":2780,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2872,"q5v":3.0213,"q2v":2.6366,"cvpos":0.0069}},"lxr_fc_rights":9.27},{"pb":2.14,"sp":9.36,"stockId":2780,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2872,"q5v":3.0213,"q2v":2.6389,"cvpos":0.0083}},"lxr_fc_rights":9.33},{"pb":2.174,"sp":9.51,"stockId":2780,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.2872,"q5v":3.0221,"q2v":2.64,"cvpos":0.011}},"lxr_fc_rights":9.48},{"pb":2.115,"sp":9.25,"stockId":2780,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.2872,"q5v":3.0229,"q2v":2.6412,"cvpos":0.0055}},"lxr_fc_rights":9.22},{"pb":2.147,"sp":9.39,"stockId":2780,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.2907,"q5v":3.0285,"q2v":2.6444,"cvpos":0.0069}},"lxr_fc_rights":9.36},{"pb":2.049,"sp":8.96,"stockId":2780,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.2907,"q5v":3.0293,"q2v":2.6444,"cvpos":0.0041}},"lxr_fc_rights":8.93},{"pb":2.154,"sp":9.42,"stockId":2780,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.2907,"q5v":3.03,"q2v":2.6444,"cvpos":0.0055}},"lxr_fc_rights":9.39},{"pb":2.227,"sp":9.74,"stockId":2780,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.2907,"q5v":3.0303,"q2v":2.6458,"cvpos":0.0055}},"lxr_fc_rights":9.71},{"pb":2.296,"sp":10.04,"stockId":2780,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.2952,"q5v":3.0308,"q2v":2.6458,"cvpos":0.0097}},"lxr_fc_rights":10},{"pb":2.376,"sp":10.39,"stockId":2780,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.2995,"q5v":3.031,"q2v":2.6458,"cvpos":0.0413}},"lxr_fc_rights":10.35},{"pb":2.353,"sp":10.29,"stockId":2780,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.2997,"q5v":3.032,"q2v":2.6481,"cvpos":0.0316}},"lxr_fc_rights":10.25},{"pb":2.367,"sp":10.35,"stockId":2780,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.2997,"q5v":3.0329,"q2v":2.6504,"cvpos":0.0372}},"lxr_fc_rights":10.31},{"pb":2.364,"sp":10.34,"stockId":2780,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.2997,"q5v":3.033,"q2v":2.6515,"cvpos":0.0345}},"lxr_fc_rights":10.3},{"pb":2.458,"sp":10.75,"stockId":2780,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.2997,"q5v":3.0333,"q2v":2.6517,"cvpos":0.0703}},"lxr_fc_rights":10.71},{"pb":2.396,"sp":10.48,"stockId":2780,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.3072,"q5v":3.0346,"q2v":2.655,"cvpos":0.0481}},"lxr_fc_rights":10.44},{"pb":2.426,"sp":10.61,"stockId":2780,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.3095,"q5v":3.0371,"q2v":2.6598,"cvpos":0.055}},"lxr_fc_rights":10.57},{"pb":2.511,"sp":10.98,"stockId":2780,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.3095,"q5v":3.0383,"q2v":2.6598,"cvpos":0.095}},"lxr_fc_rights":10.94},{"pb":2.527,"sp":11.05,"stockId":2780,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3095,"q5v":3.0383,"q2v":2.6609,"cvpos":0.0979}},"lxr_fc_rights":11.01},{"pb":2.57,"sp":11.24,"stockId":2780,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3095,"q5v":3.0383,"q2v":2.6618,"cvpos":0.1228}},"lxr_fc_rights":11.2},{"pb":2.568,"sp":11.23,"stockId":2780,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3193,"q5v":3.0405,"q2v":2.6664,"cvpos":0.121}},"lxr_fc_rights":11.19},{"pb":2.545,"sp":11.13,"stockId":2780,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.3239,"q5v":3.0407,"q2v":2.6694,"cvpos":0.1059}},"lxr_fc_rights":11.09},{"pb":2.524,"sp":11.04,"stockId":2780,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.3239,"q5v":3.0407,"q2v":2.6711,"cvpos":0.095}},"lxr_fc_rights":11},{"pb":2.543,"sp":11.12,"stockId":2780,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3239,"q5v":3.0424,"q2v":2.6729,"cvpos":0.1034}},"lxr_fc_rights":11.08},{"pb":2.476,"sp":10.83,"stockId":2780,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.333,"q5v":3.0443,"q2v":2.6769,"cvpos":0.0731}},"lxr_fc_rights":10.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2780,"pb":2.552,"sp":11.16,"statistics":{"pb":{"q8v":3.3407,"q5v":3.0449,"q2v":2.68,"cvpos":0.1059}},"lxr_fc_rights":11.12},{"date":"2024-05-08T16:00:00.000Z","stockId":2780,"pb":2.62,"sp":11.46,"statistics":{"pb":{"q8v":3.3503,"q5v":3.0455,"q2v":2.6824,"cvpos":0.1513}},"lxr_fc_rights":11.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2780,"pb":2.62,"sp":11.46,"statistics":{"pb":{"q8v":3.3503,"q5v":3.0455,"q2v":2.6941,"cvpos":0.1515}},"lxr_fc_rights":11.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2780,"pb":2.595,"sp":11.35,"statistics":{"pb":{"q8v":3.3503,"q5v":3.0464,"q2v":2.7082,"cvpos":0.1338}},"lxr_fc_rights":11.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2780,"pb":2.565,"sp":11.22,"statistics":{"pb":{"q8v":3.3568,"q5v":3.0482,"q2v":2.7122,"cvpos":0.1103}},"lxr_fc_rights":11.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2780,"pb":2.524,"sp":11.04,"statistics":{"pb":{"q8v":3.3582,"q5v":3.049,"q2v":2.7165,"cvpos":0.0938}},"lxr_fc_rights":11},{"date":"2024-04-28T16:00:00.000Z","stockId":2780,"pb":2.911,"sp":12.27,"statistics":{"pb":{"q8v":3.3604,"q5v":3.049,"q2v":2.7168,"cvpos":0.3393}},"lxr_fc_rights":12.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2780,"pb":2.776,"sp":11.7,"statistics":{"pb":{"q8v":3.3764,"q5v":3.0504,"q2v":2.7168,"cvpos":0.2338}},"lxr_fc_rights":11.66},{"date":"2024-04-24T16:00:00.000Z","stockId":2780,"pb":2.731,"sp":11.51,"statistics":{"pb":{"q8v":3.3782,"q5v":3.0518,"q2v":2.7168,"cvpos":0.2063}},"lxr_fc_rights":11.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2780,"pb":2.729,"sp":11.5,"statistics":{"pb":{"q8v":3.3782,"q5v":3.0533,"q2v":2.7168,"cvpos":0.2052}},"lxr_fc_rights":11.46},{"date":"2024-04-22T16:00:00.000Z","stockId":2780,"pb":2.622,"sp":11.05,"statistics":{"pb":{"q8v":3.3782,"q5v":3.0542,"q2v":2.7168,"cvpos":0.1476}},"lxr_fc_rights":11.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2780,"pb":2.605,"sp":10.98,"statistics":{"pb":{"q8v":3.3925,"q5v":3.056,"q2v":2.7247,"cvpos":0.1366}},"lxr_fc_rights":10.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2780,"pb":2.66,"sp":11.21,"statistics":{"pb":{"q8v":3.4239,"q5v":3.0583,"q2v":2.727,"cvpos":0.1761}},"lxr_fc_rights":11.17},{"date":"2024-04-17T16:00:00.000Z","stockId":2780,"pb":2.762,"sp":11.64,"statistics":{"pb":{"q8v":3.4239,"q5v":3.0592,"q2v":2.7283,"cvpos":0.216}},"lxr_fc_rights":11.6},{"date":"2024-04-16T16:00:00.000Z","stockId":2780,"pb":2.812,"sp":11.85,"statistics":{"pb":{"q8v":3.4239,"q5v":3.06,"q2v":2.7283,"cvpos":0.2438}},"lxr_fc_rights":11.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2780,"pb":2.774,"sp":11.69,"statistics":{"pb":{"q8v":3.4239,"q5v":3.0604,"q2v":2.7283,"cvpos":0.2248}},"lxr_fc_rights":11.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2780,"pb":3.082,"sp":12.99,"statistics":{"pb":{"q8v":3.4262,"q5v":3.0616,"q2v":2.7283,"cvpos":0.5255}},"lxr_fc_rights":12.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2780,"pb":3.424,"sp":14.43,"statistics":{"pb":{"q8v":3.4466,"q5v":3.0637,"q2v":2.7283,"cvpos":0.7937}},"lxr_fc_rights":14.38},{"date":"2024-04-10T16:00:00.000Z","stockId":2780,"pb":3.35,"sp":14.12,"statistics":{"pb":{"q8v":3.4476,"q5v":3.0637,"q2v":2.7283,"cvpos":0.7785}},"lxr_fc_rights":14.07},{"date":"2024-04-09T16:00:00.000Z","stockId":2780,"pb":3.263,"sp":13.75,"statistics":{"pb":{"q8v":3.4476,"q5v":3.0625,"q2v":2.7283,"cvpos":0.7204}},"lxr_fc_rights":13.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2780,"pb":3.298,"sp":13.9,"statistics":{"pb":{"q8v":3.4476,"q5v":3.0616,"q2v":2.7283,"cvpos":0.7559}},"lxr_fc_rights":13.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2780,"pb":3.263,"sp":13.75,"statistics":{"pb":{"q8v":3.4621,"q5v":3.0616,"q2v":2.7283,"cvpos":0.7214}},"lxr_fc_rights":13.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2780,"pb":2.966,"sp":12.5,"statistics":{"pb":{"q8v":3.4982,"q5v":3.0637,"q2v":2.7283,"cvpos":0.3879}},"lxr_fc_rights":12.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2780,"pb":3.049,"sp":12.85,"statistics":{"pb":{"q8v":3.4982,"q5v":3.0649,"q2v":2.7283,"cvpos":0.4821}},"lxr_fc_rights":12.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2780,"pb":3.08,"sp":12.98,"statistics":{"pb":{"q8v":3.5213,"q5v":3.066,"q2v":2.7283,"cvpos":0.5179}},"lxr_fc_rights":12.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2780,"pb":3.049,"sp":12.85,"statistics":{"pb":{"q8v":3.534,"q5v":3.0673,"q2v":2.7341,"cvpos":0.4808}},"lxr_fc_rights":12.8},{"date":"2024-03-27T16:00:00.000Z","stockId":2780,"pb":3.049,"sp":12.85,"statistics":{"pb":{"q8v":3.5353,"q5v":3.0693,"q2v":2.7341,"cvpos":0.4808}},"lxr_fc_rights":12.8},{"date":"2024-03-26T16:00:00.000Z","stockId":2780,"pb":2.971,"sp":12.52,"statistics":{"pb":{"q8v":3.5391,"q5v":3.0695,"q2v":2.7283,"cvpos":0.392}},"lxr_fc_rights":12.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2780,"pb":3.101,"sp":13.07,"statistics":{"pb":{"q8v":3.5391,"q5v":3.0697,"q2v":2.7283,"cvpos":0.5386}},"lxr_fc_rights":13.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2780,"pb":2.978,"sp":12.55,"statistics":{"pb":{"q8v":3.5552,"q5v":3.0697,"q2v":2.7283,"cvpos":0.3967}},"lxr_fc_rights":12.51},{"date":"2024-03-21T16:00:00.000Z","stockId":2780,"pb":2.961,"sp":12.48,"statistics":{"pb":{"q8v":3.5761,"q5v":3.0721,"q2v":2.7341,"cvpos":0.3846}},"lxr_fc_rights":12.44},{"date":"2024-03-20T16:00:00.000Z","stockId":2780,"pb":3.011,"sp":12.69,"statistics":{"pb":{"q8v":3.58,"q5v":3.0729,"q2v":2.7341,"cvpos":0.4231}},"lxr_fc_rights":12.64},{"date":"2024-03-19T16:00:00.000Z","stockId":2780,"pb":2.949,"sp":12.43,"statistics":{"pb":{"q8v":3.606,"q5v":3.0737,"q2v":2.7283,"cvpos":0.3783}},"lxr_fc_rights":12.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2780,"pb":3.018,"sp":12.72,"statistics":{"pb":{"q8v":3.606,"q5v":3.0745,"q2v":2.7283,"cvpos":0.4311}},"lxr_fc_rights":12.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2780,"pb":3.044,"sp":12.83,"statistics":{"pb":{"q8v":3.6141,"q5v":3.0764,"q2v":2.7283,"cvpos":0.4649}},"lxr_fc_rights":12.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2780,"pb":3.165,"sp":13.34,"statistics":{"pb":{"q8v":3.6235,"q5v":3.077,"q2v":2.7341,"cvpos":0.6049}},"lxr_fc_rights":13.29},{"date":"2024-03-13T16:00:00.000Z","stockId":2780,"pb":2.878,"sp":12.13,"statistics":{"pb":{"q8v":3.6235,"q5v":3.077,"q2v":2.7341,"cvpos":0.2802}},"lxr_fc_rights":12.09},{"date":"2024-03-12T16:00:00.000Z","stockId":2780,"pb":2.617,"sp":11.03,"statistics":{"pb":{"q8v":3.6282,"q5v":3.077,"q2v":2.7283,"cvpos":0.1431}},"lxr_fc_rights":10.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2780,"pb":2.627,"sp":11.07,"statistics":{"pb":{"q8v":3.6335,"q5v":3.0782,"q2v":2.7341,"cvpos":0.1458}},"lxr_fc_rights":11.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2780,"pb":2.546,"sp":10.73,"statistics":{"pb":{"q8v":3.6538,"q5v":3.0806,"q2v":2.7358,"cvpos":0.1004}},"lxr_fc_rights":10.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2780,"pb":2.506,"sp":10.56,"statistics":{"pb":{"q8v":3.6634,"q5v":3.0827,"q2v":2.7443,"cvpos":0.0892}},"lxr_fc_rights":10.52},{"date":"2024-03-06T16:00:00.000Z","stockId":2780,"pb":2.536,"sp":10.69,"statistics":{"pb":{"q8v":3.6634,"q5v":3.0836,"q2v":2.7481,"cvpos":0.0975}},"lxr_fc_rights":10.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2780,"pb":2.506,"sp":10.56,"statistics":{"pb":{"q8v":3.6635,"q5v":3.0839,"q2v":2.7481,"cvpos":0.0894}},"lxr_fc_rights":10.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2780,"pb":2.498,"sp":10.53,"statistics":{"pb":{"q8v":3.6683,"q5v":3.0842,"q2v":2.75,"cvpos":0.0812}},"lxr_fc_rights":10.49},{"date":"2024-03-03T16:00:00.000Z","stockId":2780,"pb":2.586,"sp":10.9,"statistics":{"pb":{"q8v":3.6908,"q5v":3.0842,"q2v":2.7504,"cvpos":0.1169}},"lxr_fc_rights":10.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2780,"pb":2.612,"sp":11.01,"statistics":{"pb":{"q8v":3.7232,"q5v":3.0856,"q2v":2.7547,"cvpos":0.1276}},"lxr_fc_rights":10.97},{"date":"2024-02-28T16:00:00.000Z","stockId":2780,"pb":2.596,"sp":10.94,"statistics":{"pb":{"q8v":3.7232,"q5v":3.0866,"q2v":2.7551,"cvpos":0.1223}},"lxr_fc_rights":10.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2780,"pb":2.551,"sp":10.75,"statistics":{"pb":{"q8v":3.7316,"q5v":3.0872,"q2v":2.7551,"cvpos":0.0963}},"lxr_fc_rights":10.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2780,"pb":2.75,"sp":11.59,"statistics":{"pb":{"q8v":3.7316,"q5v":3.0878,"q2v":2.7551,"cvpos":0.1928}},"lxr_fc_rights":11.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2780,"pb":2.736,"sp":11.53,"statistics":{"pb":{"q8v":3.8014,"q5v":3.0907,"q2v":2.7624,"cvpos":0.1873}},"lxr_fc_rights":11.49},{"date":"2024-02-22T16:00:00.000Z","stockId":2780,"pb":2.579,"sp":10.87,"statistics":{"pb":{"q8v":3.9383,"q5v":3.0925,"q2v":2.7672,"cvpos":0.1071}},"lxr_fc_rights":10.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2780,"pb":2.498,"sp":10.53,"statistics":{"pb":{"q8v":3.9848,"q5v":3.0925,"q2v":2.7695,"cvpos":0.081}},"lxr_fc_rights":10.49},{"date":"2024-02-20T16:00:00.000Z","stockId":2780,"pb":2.449,"sp":10.32,"statistics":{"pb":{"q8v":4.0509,"q5v":3.0934,"q2v":2.7695,"cvpos":0.0633}},"lxr_fc_rights":10.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2780,"pb":2.437,"sp":10.27,"statistics":{"pb":{"q8v":4.0509,"q5v":3.0943,"q2v":2.7695,"cvpos":0.0606}},"lxr_fc_rights":10.23},{"date":"2024-02-18T16:00:00.000Z","stockId":2780,"pb":2.427,"sp":10.23,"statistics":{"pb":{"q8v":4.0564,"q5v":3.0946,"q2v":2.7718,"cvpos":0.0551}},"lxr_fc_rights":10.19},{"date":"2024-02-07T16:00:00.000Z","stockId":2780,"pb":2.347,"sp":9.89,"statistics":{"pb":{"q8v":4.0922,"q5v":3.098,"q2v":2.7787,"cvpos":0.0288}},"lxr_fc_rights":9.85},{"date":"2024-02-06T16:00:00.000Z","stockId":2780,"pb":2.135,"sp":9,"statistics":{"pb":{"q8v":4.0922,"q5v":3.0997,"q2v":2.779,"cvpos":0.0041}},"lxr_fc_rights":8.97},{"date":"2024-02-05T16:00:00.000Z","stockId":2780,"pb":2.273,"sp":9.58,"statistics":{"pb":{"q8v":4.097,"q5v":3.1007,"q2v":2.779,"cvpos":0.0069}},"lxr_fc_rights":9.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2780,"pb":2.306,"sp":9.72,"statistics":{"pb":{"q8v":4.1443,"q5v":3.1027,"q2v":2.7832,"cvpos":0.0138}},"lxr_fc_rights":9.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2780,"pb":2.491,"sp":10.5,"statistics":{"pb":{"q8v":4.1593,"q5v":3.105,"q2v":2.7854,"cvpos":0.0672}},"lxr_fc_rights":10.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2780,"pb":2.586,"sp":10.9,"statistics":{"pb":{"q8v":4.1609,"q5v":3.1059,"q2v":2.7856,"cvpos":0.1015}},"lxr_fc_rights":10.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2780,"pb":2.629,"sp":11.08,"statistics":{"pb":{"q8v":4.1609,"q5v":3.106,"q2v":2.7878,"cvpos":0.1195}},"lxr_fc_rights":11.04},{"date":"2024-01-29T16:00:00.000Z","stockId":2780,"pb":2.66,"sp":11.21,"statistics":{"pb":{"q8v":4.1746,"q5v":3.1072,"q2v":2.7878,"cvpos":0.1444}},"lxr_fc_rights":11.17},{"date":"2024-01-28T16:00:00.000Z","stockId":2780,"pb":2.786,"sp":11.74,"statistics":{"pb":{"q8v":4.1829,"q5v":3.1084,"q2v":2.7908,"cvpos":0.1967}},"lxr_fc_rights":11.7},{"date":"2024-01-25T16:00:00.000Z","stockId":2780,"pb":2.918,"sp":12.3,"statistics":{"pb":{"q8v":4.1967,"q5v":3.1099,"q2v":2.8039,"cvpos":0.3032}},"lxr_fc_rights":12.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2780,"pb":2.885,"sp":12.16,"statistics":{"pb":{"q8v":4.2048,"q5v":3.1114,"q2v":2.8039,"cvpos":0.2497}},"lxr_fc_rights":12.12},{"date":"2024-01-23T16:00:00.000Z","stockId":2780,"pb":2.85,"sp":12.01,"statistics":{"pb":{"q8v":4.2048,"q5v":3.1115,"q2v":2.8039,"cvpos":0.2239}},"lxr_fc_rights":11.97},{"date":"2024-01-22T16:00:00.000Z","stockId":2780,"pb":2.755,"sp":11.61,"statistics":{"pb":{"q8v":4.2091,"q5v":3.1123,"q2v":2.7956,"cvpos":0.1761}},"lxr_fc_rights":11.57},{"date":"2024-01-21T16:00:00.000Z","stockId":2780,"pb":2.857,"sp":12.04,"statistics":{"pb":{"q8v":4.2216,"q5v":3.1131,"q2v":2.8039,"cvpos":0.227}},"lxr_fc_rights":12},{"date":"2024-01-18T16:00:00.000Z","stockId":2780,"pb":3.151,"sp":13.28,"statistics":{"pb":{"q8v":4.2296,"q5v":3.1132,"q2v":2.8107,"cvpos":0.546}},"lxr_fc_rights":13.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2780,"pb":3.127,"sp":13.18,"statistics":{"pb":{"q8v":4.244,"q5v":3.1132,"q2v":2.8107,"cvpos":0.5185}},"lxr_fc_rights":13.13},{"date":"2024-01-16T16:00:00.000Z","stockId":2780,"pb":3.22,"sp":13.57,"statistics":{"pb":{"q8v":4.244,"q5v":3.1132,"q2v":2.8107,"cvpos":0.6154}},"lxr_fc_rights":13.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2780,"pb":3.258,"sp":13.73,"statistics":{"pb":{"q8v":4.2461,"q5v":3.1132,"q2v":2.8039,"cvpos":0.6479}},"lxr_fc_rights":13.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2780,"pb":3.241,"sp":13.66,"statistics":{"pb":{"q8v":4.2488,"q5v":3.1132,"q2v":2.8039,"cvpos":0.6355}},"lxr_fc_rights":13.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2780,"pb":3.277,"sp":13.81,"statistics":{"pb":{"q8v":4.2689,"q5v":3.1132,"q2v":2.8107,"cvpos":0.6557}},"lxr_fc_rights":13.76},{"date":"2024-01-10T16:00:00.000Z","stockId":2780,"pb":3.426,"sp":14.44,"statistics":{"pb":{"q8v":4.3148,"q5v":3.1132,"q2v":2.8107,"cvpos":0.7147}},"lxr_fc_rights":14.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2780,"pb":3.443,"sp":14.51,"statistics":{"pb":{"q8v":4.3148,"q5v":3.1132,"q2v":2.8107,"cvpos":0.717}},"lxr_fc_rights":14.46},{"date":"2024-01-08T16:00:00.000Z","stockId":2780,"pb":3.663,"sp":15.44,"statistics":{"pb":{"q8v":4.3313,"q5v":3.1132,"q2v":2.8039,"cvpos":0.7524}},"lxr_fc_rights":15.38},{"date":"2024-01-07T16:00:00.000Z","stockId":2780,"pb":3.659,"sp":15.42,"statistics":{"pb":{"q8v":4.3317,"q5v":3.1132,"q2v":2.8039,"cvpos":0.7497}},"lxr_fc_rights":15.36},{"date":"2024-01-04T16:00:00.000Z","stockId":2780,"pb":3.448,"sp":14.53,"statistics":{"pb":{"q8v":4.3423,"q5v":3.1132,"q2v":2.8107,"cvpos":0.7174}},"lxr_fc_rights":14.48},{"date":"2024-01-03T16:00:00.000Z","stockId":2780,"pb":3.424,"sp":14.43,"statistics":{"pb":{"q8v":4.3862,"q5v":3.1132,"q2v":2.8107,"cvpos":0.7133}},"lxr_fc_rights":14.38},{"date":"2024-01-02T16:00:00.000Z","stockId":2780,"pb":3.113,"sp":13.12,"statistics":{"pb":{"q8v":4.3862,"q5v":3.1132,"q2v":2.8107,"cvpos":0.4973}},"lxr_fc_rights":13.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2780,"pb":3.151,"sp":13.28,"statistics":{"pb":{"q8v":4.3917,"q5v":3.1132,"q2v":2.8039,"cvpos":0.5447}},"lxr_fc_rights":13.23},{"date":"2023-12-28T16:00:00.000Z","stockId":2780,"pb":2.968,"sp":12.51,"statistics":{"pb":{"q8v":4.4137,"q5v":3.1135,"q2v":2.8107,"cvpos":0.3402}},"lxr_fc_rights":12.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2780,"pb":2.942,"sp":12.4,"statistics":{"pb":{"q8v":4.416,"q5v":3.1146,"q2v":2.8107,"cvpos":0.321}},"lxr_fc_rights":12.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2780,"pb":3.061,"sp":12.9,"statistics":{"pb":{"q8v":4.416,"q5v":3.1154,"q2v":2.8107,"cvpos":0.4341}},"lxr_fc_rights":12.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2780,"pb":3.106,"sp":13.09,"statistics":{"pb":{"q8v":4.4185,"q5v":3.1155,"q2v":2.8039,"cvpos":0.4842}},"lxr_fc_rights":13.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2780,"pb":3.13,"sp":13.19,"statistics":{"pb":{"q8v":4.421,"q5v":3.1157,"q2v":2.8039,"cvpos":0.5144}},"lxr_fc_rights":13.14},{"date":"2023-12-21T16:00:00.000Z","stockId":2780,"pb":3.189,"sp":13.44,"statistics":{"pb":{"q8v":4.4434,"q5v":3.1181,"q2v":2.8107,"cvpos":0.5693}},"lxr_fc_rights":13.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2780,"pb":3.284,"sp":13.84,"statistics":{"pb":{"q8v":4.4459,"q5v":3.1181,"q2v":2.8107,"cvpos":0.6502}},"lxr_fc_rights":13.79},{"date":"2023-12-19T16:00:00.000Z","stockId":2780,"pb":3.206,"sp":13.51,"statistics":{"pb":{"q8v":4.4459,"q5v":3.1157,"q2v":2.8107,"cvpos":0.5838}},"lxr_fc_rights":13.46},{"date":"2023-12-18T16:00:00.000Z","stockId":2780,"pb":3.232,"sp":13.62,"statistics":{"pb":{"q8v":4.4577,"q5v":3.1157,"q2v":2.8039,"cvpos":0.6176}},"lxr_fc_rights":13.57},{"date":"2023-12-17T16:00:00.000Z","stockId":2780,"pb":3.206,"sp":13.51,"statistics":{"pb":{"q8v":4.4583,"q5v":3.1157,"q2v":2.8039,"cvpos":0.5846}},"lxr_fc_rights":13.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2780,"pb":3.22,"sp":13.57,"statistics":{"pb":{"q8v":4.4583,"q5v":3.1181,"q2v":2.8107,"cvpos":0.6008}},"lxr_fc_rights":13.52},{"date":"2023-12-13T16:00:00.000Z","stockId":2780,"pb":3.194,"sp":13.46,"statistics":{"pb":{"q8v":4.4583,"q5v":3.1181,"q2v":2.8107,"cvpos":0.572}},"lxr_fc_rights":13.41},{"date":"2023-12-12T16:00:00.000Z","stockId":2780,"pb":3.194,"sp":13.46,"statistics":{"pb":{"q8v":4.4583,"q5v":3.1157,"q2v":2.8107,"cvpos":0.5728}},"lxr_fc_rights":13.41},{"date":"2023-12-11T16:00:00.000Z","stockId":2780,"pb":3.217,"sp":13.56,"statistics":{"pb":{"q8v":4.4708,"q5v":3.1157,"q2v":2.8039,"cvpos":0.5956}},"lxr_fc_rights":13.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2780,"pb":3.144,"sp":13.25,"statistics":{"pb":{"q8v":4.4708,"q5v":3.1157,"q2v":2.8039,"cvpos":0.5241}},"lxr_fc_rights":13.2},{"date":"2023-12-07T16:00:00.000Z","stockId":2780,"pb":3.085,"sp":13,"statistics":{"pb":{"q8v":4.4714,"q5v":3.1181,"q2v":2.8107,"cvpos":0.4623}},"lxr_fc_rights":12.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2780,"pb":3.196,"sp":13.47,"statistics":{"pb":{"q8v":4.4733,"q5v":3.1207,"q2v":2.8107,"cvpos":0.5706}},"lxr_fc_rights":13.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2780,"pb":3.227,"sp":13.6,"statistics":{"pb":{"q8v":4.4733,"q5v":3.1205,"q2v":2.8107,"cvpos":0.5989}},"lxr_fc_rights":13.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2780,"pb":3.189,"sp":13.44,"statistics":{"pb":{"q8v":4.4758,"q5v":3.1181,"q2v":2.8039,"cvpos":0.5681}},"lxr_fc_rights":13.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2780,"pb":3.225,"sp":13.59,"statistics":{"pb":{"q8v":4.4808,"q5v":3.1181,"q2v":2.8039,"cvpos":0.5956}},"lxr_fc_rights":13.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2780,"pb":3.189,"sp":13.44,"statistics":{"pb":{"q8v":4.4858,"q5v":3.1207,"q2v":2.8107,"cvpos":0.5665}},"lxr_fc_rights":13.39},{"date":"2023-11-29T16:00:00.000Z","stockId":2780,"pb":3.134,"sp":13.21,"statistics":{"pb":{"q8v":4.4882,"q5v":3.1207,"q2v":2.8107,"cvpos":0.5158}},"lxr_fc_rights":13.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2780,"pb":3.132,"sp":13.2,"statistics":{"pb":{"q8v":4.4882,"q5v":3.1205,"q2v":2.8107,"cvpos":0.5124}},"lxr_fc_rights":13.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2780,"pb":3.163,"sp":13.33,"statistics":{"pb":{"q8v":4.4962,"q5v":3.1181,"q2v":2.8039,"cvpos":0.542}},"lxr_fc_rights":13.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2780,"pb":3.149,"sp":13.27,"statistics":{"pb":{"q8v":4.5007,"q5v":3.1181,"q2v":2.8039,"cvpos":0.5309}},"lxr_fc_rights":13.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2780,"pb":3.168,"sp":13.35,"statistics":{"pb":{"q8v":4.5127,"q5v":3.1207,"q2v":2.8107,"cvpos":0.5418}},"lxr_fc_rights":13.3},{"date":"2023-11-22T16:00:00.000Z","stockId":2780,"pb":3.146,"sp":13.26,"statistics":{"pb":{"q8v":4.5127,"q5v":3.1207,"q2v":2.8107,"cvpos":0.5213}},"lxr_fc_rights":13.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2780,"pb":3.286,"sp":13.85,"statistics":{"pb":{"q8v":4.5127,"q5v":3.1205,"q2v":2.8107,"cvpos":0.6264}},"lxr_fc_rights":13.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2780,"pb":3.208,"sp":13.52,"statistics":{"pb":{"q8v":4.5206,"q5v":3.1181,"q2v":2.8039,"cvpos":0.5681}},"lxr_fc_rights":13.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2780,"pb":3.206,"sp":13.51,"statistics":{"pb":{"q8v":4.5281,"q5v":3.1181,"q2v":2.8039,"cvpos":0.5667}},"lxr_fc_rights":13.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2780,"pb":3.123,"sp":13.16,"statistics":{"pb":{"q8v":4.5306,"q5v":3.1207,"q2v":2.8107,"cvpos":0.5021}},"lxr_fc_rights":13.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2780,"pb":3.058,"sp":12.89,"statistics":{"pb":{"q8v":4.5331,"q5v":3.1207,"q2v":2.8107,"cvpos":0.4307}},"lxr_fc_rights":12.84},{"date":"2023-11-14T16:00:00.000Z","stockId":2780,"pb":3.03,"sp":12.77,"statistics":{"pb":{"q8v":4.5331,"q5v":3.1209,"q2v":2.8107,"cvpos":0.3942}},"lxr_fc_rights":12.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2780,"pb":3.002,"sp":12.65,"statistics":{"pb":{"q8v":4.5431,"q5v":3.1219,"q2v":2.8039,"cvpos":0.3631}},"lxr_fc_rights":12.6},{"date":"2023-11-12T16:00:00.000Z","stockId":2780,"pb":3.016,"sp":12.71,"statistics":{"pb":{"q8v":4.5481,"q5v":3.1231,"q2v":2.8039,"cvpos":0.3783}},"lxr_fc_rights":12.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2780,"pb":2.942,"sp":12.4,"statistics":{"pb":{"q8v":4.553,"q5v":3.1257,"q2v":2.8107,"cvpos":0.321}},"lxr_fc_rights":12.36},{"date":"2023-11-08T16:00:00.000Z","stockId":2780,"pb":2.916,"sp":12.29,"statistics":{"pb":{"q8v":4.553,"q5v":3.1261,"q2v":2.8107,"cvpos":0.2949}},"lxr_fc_rights":12.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2780,"pb":2.94,"sp":12.39,"statistics":{"pb":{"q8v":4.553,"q5v":3.1265,"q2v":2.8107,"cvpos":0.3159}},"lxr_fc_rights":12.35},{"date":"2023-11-06T16:00:00.000Z","stockId":2780,"pb":2.956,"sp":12.46,"statistics":{"pb":{"q8v":4.5566,"q5v":3.1273,"q2v":2.8039,"cvpos":0.3301}},"lxr_fc_rights":12.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2780,"pb":2.973,"sp":12.53,"statistics":{"pb":{"q8v":4.558,"q5v":3.1306,"q2v":2.8039,"cvpos":0.337}},"lxr_fc_rights":12.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2780,"pb":2.89,"sp":12.18,"statistics":{"pb":{"q8v":4.5605,"q5v":3.1352,"q2v":2.8107,"cvpos":0.2538}},"lxr_fc_rights":12.14},{"date":"2023-11-01T16:00:00.000Z","stockId":2780,"pb":2.907,"sp":12.25,"statistics":{"pb":{"q8v":4.5605,"q5v":3.1374,"q2v":2.8107,"cvpos":0.2675}},"lxr_fc_rights":12.21},{"date":"2023-10-31T16:00:00.000Z","stockId":2780,"pb":2.942,"sp":12.4,"statistics":{"pb":{"q8v":4.5605,"q5v":3.1374,"q2v":2.8107,"cvpos":0.3159}},"lxr_fc_rights":12.36},{"date":"2023-10-30T16:00:00.000Z","stockId":2780,"pb":2.888,"sp":12.17,"statistics":{"pb":{"q8v":4.5628,"q5v":3.1399,"q2v":2.8039,"cvpos":0.2517}},"lxr_fc_rights":12.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2780,"pb":2.902,"sp":12.22,"statistics":{"pb":{"q8v":4.568,"q5v":3.1435,"q2v":2.8039,"cvpos":0.2627}},"lxr_fc_rights":12.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2780,"pb":2.886,"sp":12.15,"statistics":{"pb":{"q8v":4.573,"q5v":3.1461,"q2v":2.8107,"cvpos":0.2483}},"lxr_fc_rights":12.11},{"date":"2023-10-25T16:00:00.000Z","stockId":2780,"pb":2.838,"sp":11.95,"statistics":{"pb":{"q8v":4.5755,"q5v":3.1471,"q2v":2.8107,"cvpos":0.2209}},"lxr_fc_rights":11.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2780,"pb":2.831,"sp":11.92,"statistics":{"pb":{"q8v":4.5755,"q5v":3.1471,"q2v":2.8107,"cvpos":0.2129}},"lxr_fc_rights":11.88},{"date":"2023-10-23T16:00:00.000Z","stockId":2780,"pb":2.779,"sp":11.7,"statistics":{"pb":{"q8v":4.5755,"q5v":3.1473,"q2v":2.8039,"cvpos":0.1898}},"lxr_fc_rights":11.66},{"date":"2023-10-22T16:00:00.000Z","stockId":2780,"pb":2.677,"sp":11.27,"statistics":{"pb":{"q8v":4.5755,"q5v":3.1475,"q2v":2.8107,"cvpos":0.1527}},"lxr_fc_rights":11.23},{"date":"2023-10-19T16:00:00.000Z","stockId":2780,"pb":2.769,"sp":11.66,"statistics":{"pb":{"q8v":4.5805,"q5v":3.1499,"q2v":2.8122,"cvpos":0.1811}},"lxr_fc_rights":11.62},{"date":"2023-10-18T16:00:00.000Z","stockId":2780,"pb":2.765,"sp":11.64,"statistics":{"pb":{"q8v":4.5854,"q5v":3.1519,"q2v":2.8194,"cvpos":0.1783}},"lxr_fc_rights":11.6},{"date":"2023-10-17T16:00:00.000Z","stockId":2780,"pb":2.748,"sp":11.57,"statistics":{"pb":{"q8v":4.5854,"q5v":3.1519,"q2v":2.8222,"cvpos":0.1703}},"lxr_fc_rights":11.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2780,"pb":2.834,"sp":11.93,"statistics":{"pb":{"q8v":4.5879,"q5v":3.1543,"q2v":2.8222,"cvpos":0.2077}},"lxr_fc_rights":11.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2780,"pb":2.769,"sp":11.66,"statistics":{"pb":{"q8v":4.5896,"q5v":3.1567,"q2v":2.8222,"cvpos":0.1788}},"lxr_fc_rights":11.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2780,"pb":2.762,"sp":11.63,"statistics":{"pb":{"q8v":4.5931,"q5v":3.1592,"q2v":2.8241,"cvpos":0.1756}},"lxr_fc_rights":11.59},{"date":"2023-10-11T16:00:00.000Z","stockId":2780,"pb":2.819,"sp":11.87,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1607,"q2v":2.8241,"cvpos":0.1948}},"lxr_fc_rights":11.83},{"date":"2023-10-10T16:00:00.000Z","stockId":2780,"pb":2.796,"sp":11.77,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1622,"q2v":2.8283,"cvpos":0.1882}},"lxr_fc_rights":11.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2780,"pb":2.824,"sp":11.89,"statistics":{"pb":{"q8v":4.6054,"q5v":3.1643,"q2v":2.8283,"cvpos":0.1967}},"lxr_fc_rights":11.85},{"date":"2023-10-08T16:00:00.000Z","stockId":2780,"pb":2.824,"sp":11.89,"statistics":{"pb":{"q8v":4.6054,"q5v":3.1665,"q2v":2.8313,"cvpos":0.1967}},"lxr_fc_rights":11.85},{"date":"2023-09-27T16:00:00.000Z","stockId":2780,"pb":2.938,"sp":12.37,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1681,"q2v":2.8368,"cvpos":0.2853}},"lxr_fc_rights":12.33},{"date":"2023-09-26T16:00:00.000Z","stockId":2780,"pb":2.869,"sp":12.08,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1681,"q2v":2.8368,"cvpos":0.2115}},"lxr_fc_rights":12.04},{"date":"2023-09-25T16:00:00.000Z","stockId":2780,"pb":2.876,"sp":12.11,"statistics":{"pb":{"q8v":4.6054,"q5v":3.1714,"q2v":2.8359,"cvpos":0.2173}},"lxr_fc_rights":12.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2780,"pb":2.869,"sp":12.08,"statistics":{"pb":{"q8v":4.6054,"q5v":3.1754,"q2v":2.8359,"cvpos":0.2118}},"lxr_fc_rights":12.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2780,"pb":2.914,"sp":12.27,"statistics":{"pb":{"q8v":4.6092,"q5v":3.1779,"q2v":2.8368,"cvpos":0.2593}},"lxr_fc_rights":12.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2780,"pb":2.888,"sp":12.16,"statistics":{"pb":{"q8v":4.6128,"q5v":3.1786,"q2v":2.8368,"cvpos":0.2263}},"lxr_fc_rights":12.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2780,"pb":2.94,"sp":12.38,"statistics":{"pb":{"q8v":4.6128,"q5v":3.1786,"q2v":2.8368,"cvpos":0.2816}},"lxr_fc_rights":12.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2780,"pb":2.929,"sp":12.33,"statistics":{"pb":{"q8v":4.6143,"q5v":3.1808,"q2v":2.8359,"cvpos":0.2737}},"lxr_fc_rights":12.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2780,"pb":3.005,"sp":12.65,"statistics":{"pb":{"q8v":4.6192,"q5v":3.1842,"q2v":2.8359,"cvpos":0.3177}},"lxr_fc_rights":12.6},{"date":"2023-09-14T16:00:00.000Z","stockId":2780,"pb":2.912,"sp":12.26,"statistics":{"pb":{"q8v":4.6226,"q5v":3.1866,"q2v":2.8368,"cvpos":0.2497}},"lxr_fc_rights":12.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2780,"pb":2.895,"sp":12.19,"statistics":{"pb":{"q8v":4.6241,"q5v":3.1878,"q2v":2.8368,"cvpos":0.2332}},"lxr_fc_rights":12.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2780,"pb":2.94,"sp":12.38,"statistics":{"pb":{"q8v":4.6241,"q5v":3.1878,"q2v":2.8368,"cvpos":0.2775}},"lxr_fc_rights":12.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2780,"pb":2.983,"sp":12.56,"statistics":{"pb":{"q8v":4.6253,"q5v":3.1884,"q2v":2.8359,"cvpos":0.2985}},"lxr_fc_rights":12.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2780,"pb":3.04,"sp":12.8,"statistics":{"pb":{"q8v":4.6303,"q5v":3.1919,"q2v":2.8359,"cvpos":0.3563}},"lxr_fc_rights":12.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2780,"pb":3.005,"sp":12.65,"statistics":{"pb":{"q8v":4.6353,"q5v":3.1979,"q2v":2.8368,"cvpos":0.3114}},"lxr_fc_rights":12.6},{"date":"2023-09-06T16:00:00.000Z","stockId":2780,"pb":3.028,"sp":12.75,"statistics":{"pb":{"q8v":4.6428,"q5v":3.199,"q2v":2.8368,"cvpos":0.3347}},"lxr_fc_rights":12.7},{"date":"2023-09-05T16:00:00.000Z","stockId":2780,"pb":3.076,"sp":12.95,"statistics":{"pb":{"q8v":4.6428,"q5v":3.2001,"q2v":2.8368,"cvpos":0.386}},"lxr_fc_rights":12.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2780,"pb":3.088,"sp":13,"statistics":{"pb":{"q8v":4.644,"q5v":3.2023,"q2v":2.8359,"cvpos":0.4017}},"lxr_fc_rights":12.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2780,"pb":3.112,"sp":13.1,"statistics":{"pb":{"q8v":4.6477,"q5v":3.2065,"q2v":2.8359,"cvpos":0.425}},"lxr_fc_rights":13.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2780,"pb":3.047,"sp":12.83,"statistics":{"pb":{"q8v":4.649,"q5v":3.2093,"q2v":2.8368,"cvpos":0.3608}},"lxr_fc_rights":12.78},{"date":"2023-08-30T16:00:00.000Z","stockId":2780,"pb":3.021,"sp":12.72,"statistics":{"pb":{"q8v":4.649,"q5v":3.2105,"q2v":2.8368,"cvpos":0.3292}},"lxr_fc_rights":12.67},{"date":"2023-08-29T16:00:00.000Z","stockId":2780,"pb":3.033,"sp":12.77,"statistics":{"pb":{"q8v":4.649,"q5v":3.2116,"q2v":2.8368,"cvpos":0.342}},"lxr_fc_rights":12.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2780,"pb":3.021,"sp":12.72,"statistics":{"pb":{"q8v":4.6509,"q5v":3.2116,"q2v":2.8359,"cvpos":0.3301}},"lxr_fc_rights":12.67},{"date":"2023-08-27T16:00:00.000Z","stockId":2780,"pb":2.907,"sp":12.24,"statistics":{"pb":{"q8v":4.6528,"q5v":3.2128,"q2v":2.8359,"cvpos":0.2435}},"lxr_fc_rights":12.2},{"date":"2023-08-24T16:00:00.000Z","stockId":2780,"pb":2.905,"sp":12.23,"statistics":{"pb":{"q8v":4.6509,"q5v":3.214,"q2v":2.8368,"cvpos":0.2359}},"lxr_fc_rights":12.19},{"date":"2023-08-23T16:00:00.000Z","stockId":2780,"pb":2.948,"sp":12.41,"statistics":{"pb":{"q8v":4.6509,"q5v":3.2164,"q2v":2.8368,"cvpos":0.2798}},"lxr_fc_rights":12.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2780,"pb":2.95,"sp":12.42,"statistics":{"pb":{"q8v":4.6509,"q5v":3.2188,"q2v":2.8368,"cvpos":0.2802}},"lxr_fc_rights":12.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2780,"pb":2.998,"sp":12.62,"statistics":{"pb":{"q8v":4.6528,"q5v":3.2188,"q2v":2.8359,"cvpos":0.3054}},"lxr_fc_rights":12.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2780,"pb":3.007,"sp":12.66,"statistics":{"pb":{"q8v":4.6627,"q5v":3.2198,"q2v":2.8359,"cvpos":0.3095}},"lxr_fc_rights":12.61},{"date":"2023-08-17T16:00:00.000Z","stockId":2780,"pb":3.057,"sp":12.87,"statistics":{"pb":{"q8v":4.6652,"q5v":3.2236,"q2v":2.8368,"cvpos":0.3539}},"lxr_fc_rights":12.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2780,"pb":3.123,"sp":13.15,"statistics":{"pb":{"q8v":4.6652,"q5v":3.2272,"q2v":2.8368,"cvpos":0.4225}},"lxr_fc_rights":13.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2780,"pb":3.133,"sp":13.19,"statistics":{"pb":{"q8v":4.6652,"q5v":3.2284,"q2v":2.8368,"cvpos":0.4286}},"lxr_fc_rights":13.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2780,"pb":3.133,"sp":13.19,"statistics":{"pb":{"q8v":4.6657,"q5v":3.2284,"q2v":2.8359,"cvpos":0.4292}},"lxr_fc_rights":13.14},{"date":"2023-08-13T16:00:00.000Z","stockId":2780,"pb":3.126,"sp":13.09,"statistics":{"pb":{"q8v":4.6702,"q5v":3.2284,"q2v":2.8359,"cvpos":0.4237}},"lxr_fc_rights":13.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2780,"pb":3.095,"sp":12.96,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2301,"q2v":2.8368,"cvpos":0.3923}},"lxr_fc_rights":12.91},{"date":"2023-08-09T16:00:00.000Z","stockId":2780,"pb":3.152,"sp":13.2,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2336,"q2v":2.8368,"cvpos":0.439}},"lxr_fc_rights":13.15},{"date":"2023-08-08T16:00:00.000Z","stockId":2780,"pb":3.111,"sp":13.03,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2354,"q2v":2.8368,"cvpos":0.4066}},"lxr_fc_rights":12.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2780,"pb":3.195,"sp":13.38,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2354,"q2v":2.8359,"cvpos":0.4677}},"lxr_fc_rights":13.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2780,"pb":3.152,"sp":13.2,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2396,"q2v":2.8359,"cvpos":0.4388}},"lxr_fc_rights":13.15},{"date":"2023-08-03T16:00:00.000Z","stockId":2780,"pb":3.159,"sp":13.23,"statistics":{"pb":{"q8v":4.6721,"q5v":3.246,"q2v":2.8368,"cvpos":0.4403}},"lxr_fc_rights":13.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2780,"pb":3.188,"sp":13.35,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2462,"q2v":2.8368,"cvpos":0.4595}},"lxr_fc_rights":13.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2780,"pb":3.236,"sp":13.55,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2463,"q2v":2.8368,"cvpos":0.4945}},"lxr_fc_rights":13.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2780,"pb":3.279,"sp":13.73,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2469,"q2v":2.8359,"cvpos":0.5172}},"lxr_fc_rights":13.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2780,"pb":3.338,"sp":13.98,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2469,"q2v":2.8359,"cvpos":0.553}},"lxr_fc_rights":13.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2780,"pb":3.286,"sp":13.76,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8368,"cvpos":0.5213}},"lxr_fc_rights":13.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2780,"pb":3.228,"sp":13.52,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8368,"cvpos":0.4856}},"lxr_fc_rights":13.47},{"date":"2023-07-25T16:00:00.000Z","stockId":2780,"pb":3.276,"sp":13.72,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8368,"cvpos":0.511}},"lxr_fc_rights":13.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2780,"pb":3.31,"sp":13.86,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8359,"cvpos":0.5392}},"lxr_fc_rights":13.81},{"date":"2023-07-23T16:00:00.000Z","stockId":2780,"pb":3.314,"sp":13.88,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8359,"cvpos":0.5406}},"lxr_fc_rights":13.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2780,"pb":3.31,"sp":13.86,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2477,"q2v":2.8368,"cvpos":0.5377}},"lxr_fc_rights":13.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2780,"pb":3.281,"sp":13.74,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2477,"q2v":2.8368,"cvpos":0.513}},"lxr_fc_rights":13.69},{"date":"2023-07-18T16:00:00.000Z","stockId":2780,"pb":3.283,"sp":13.75,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8368,"cvpos":0.5137}},"lxr_fc_rights":13.7},{"date":"2023-07-17T16:00:00.000Z","stockId":2780,"pb":3.25,"sp":13.61,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8359,"cvpos":0.5034}},"lxr_fc_rights":13.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2780,"pb":3.209,"sp":13.44,"statistics":{"pb":{"q8v":4.6721,"q5v":3.2475,"q2v":2.8359,"cvpos":0.4704}},"lxr_fc_rights":13.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2780,"pb":3.157,"sp":13.22,"statistics":{"pb":{"q8v":4.6727,"q5v":3.2548,"q2v":2.8368,"cvpos":0.4376}},"lxr_fc_rights":13.17},{"date":"2023-07-12T16:00:00.000Z","stockId":2780,"pb":3.219,"sp":13.48,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2625,"q2v":2.8368,"cvpos":0.476}},"lxr_fc_rights":13.43},{"date":"2023-07-11T16:00:00.000Z","stockId":2780,"pb":3.157,"sp":13.22,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2632,"q2v":2.8368,"cvpos":0.4382}},"lxr_fc_rights":13.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2780,"pb":3.221,"sp":13.49,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2656,"q2v":2.8359,"cvpos":0.4787}},"lxr_fc_rights":13.44},{"date":"2023-07-09T16:00:00.000Z","stockId":2780,"pb":3.212,"sp":13.45,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2685,"q2v":2.8359,"cvpos":0.4691}},"lxr_fc_rights":13.4},{"date":"2023-07-06T16:00:00.000Z","stockId":2780,"pb":3.204,"sp":13.42,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2727,"q2v":2.8368,"cvpos":0.4636}},"lxr_fc_rights":13.37},{"date":"2023-07-05T16:00:00.000Z","stockId":2780,"pb":3.219,"sp":13.48,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2763,"q2v":2.8368,"cvpos":0.4719}},"lxr_fc_rights":13.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2780,"pb":3.214,"sp":13.46,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2764,"q2v":2.8368,"cvpos":0.4712}},"lxr_fc_rights":13.41},{"date":"2023-07-03T16:00:00.000Z","stockId":2780,"pb":3.228,"sp":13.52,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2799,"q2v":2.8359,"cvpos":0.4746}},"lxr_fc_rights":13.47},{"date":"2023-07-02T16:00:00.000Z","stockId":2780,"pb":3.276,"sp":13.72,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2843,"q2v":2.8359,"cvpos":0.4966}},"lxr_fc_rights":13.67},{"date":"2023-06-29T16:00:00.000Z","stockId":2780,"pb":3.247,"sp":13.6,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2872,"q2v":2.8368,"cvpos":0.4842}},"lxr_fc_rights":13.55},{"date":"2023-06-28T16:00:00.000Z","stockId":2780,"pb":3.183,"sp":13.33,"statistics":{"pb":{"q8v":4.6732,"q5v":3.288,"q2v":2.8368,"cvpos":0.4527}},"lxr_fc_rights":13.28},{"date":"2023-06-27T16:00:00.000Z","stockId":2780,"pb":3.121,"sp":13.07,"statistics":{"pb":{"q8v":4.6732,"q5v":3.2889,"q2v":2.8368,"cvpos":0.4176}},"lxr_fc_rights":13.02},{"date":"2023-06-26T16:00:00.000Z","stockId":2780,"pb":3.145,"sp":13.17,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2897,"q2v":2.8359,"cvpos":0.4278}},"lxr_fc_rights":13.12},{"date":"2023-06-25T16:00:00.000Z","stockId":2780,"pb":2.985,"sp":12.5,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2904,"q2v":2.8359,"cvpos":0.2934}},"lxr_fc_rights":12.46},{"date":"2023-06-20T16:00:00.000Z","stockId":2780,"pb":3.006,"sp":12.59,"statistics":{"pb":{"q8v":4.6752,"q5v":3.2907,"q2v":2.8368,"cvpos":0.3049}},"lxr_fc_rights":12.54},{"date":"2023-06-19T16:00:00.000Z","stockId":2780,"pb":3.066,"sp":12.84,"statistics":{"pb":{"q8v":4.6752,"q5v":3.293,"q2v":2.8359,"cvpos":0.3576}},"lxr_fc_rights":12.79},{"date":"2023-06-18T16:00:00.000Z","stockId":2780,"pb":3.104,"sp":13,"statistics":{"pb":{"q8v":4.6787,"q5v":3.2964,"q2v":2.8359,"cvpos":0.3961}},"lxr_fc_rights":12.95},{"date":"2023-06-15T16:00:00.000Z","stockId":2780,"pb":3.185,"sp":13.34,"statistics":{"pb":{"q8v":4.6803,"q5v":3.2996,"q2v":2.8368,"cvpos":0.4444}},"lxr_fc_rights":13.29},{"date":"2023-06-14T16:00:00.000Z","stockId":2780,"pb":3.226,"sp":13.51,"statistics":{"pb":{"q8v":4.6807,"q5v":3.2997,"q2v":2.8368,"cvpos":0.4609}},"lxr_fc_rights":13.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2780,"pb":3.29,"sp":13.78,"statistics":{"pb":{"q8v":4.6807,"q5v":3.2997,"q2v":2.8368,"cvpos":0.4904}},"lxr_fc_rights":13.73},{"date":"2023-06-12T16:00:00.000Z","stockId":2780,"pb":3.295,"sp":13.8,"statistics":{"pb":{"q8v":4.6837,"q5v":3.301,"q2v":2.8359,"cvpos":0.4938}},"lxr_fc_rights":13.75},{"date":"2023-06-11T16:00:00.000Z","stockId":2780,"pb":3.324,"sp":13.92,"statistics":{"pb":{"q8v":4.6913,"q5v":3.3036,"q2v":2.8359,"cvpos":0.5062}},"lxr_fc_rights":13.87},{"date":"2023-06-08T16:00:00.000Z","stockId":2780,"pb":3.307,"sp":13.85,"statistics":{"pb":{"q8v":4.6976,"q5v":3.306,"q2v":2.8368,"cvpos":0.5007}},"lxr_fc_rights":13.8},{"date":"2023-06-07T16:00:00.000Z","stockId":2780,"pb":3.247,"sp":13.6,"statistics":{"pb":{"q8v":4.7011,"q5v":3.3107,"q2v":2.8368,"cvpos":0.4719}},"lxr_fc_rights":13.55},{"date":"2023-06-06T16:00:00.000Z","stockId":2780,"pb":3.302,"sp":13.83,"statistics":{"pb":{"q8v":4.7011,"q5v":3.3167,"q2v":2.8368,"cvpos":0.4973}},"lxr_fc_rights":13.78},{"date":"2023-06-05T16:00:00.000Z","stockId":2780,"pb":3.298,"sp":13.81,"statistics":{"pb":{"q8v":4.7011,"q5v":3.318,"q2v":2.8359,"cvpos":0.4924}},"lxr_fc_rights":13.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":820702980,"t_y2y":0.20700683942272569}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":790040054,"t_y2y":0.18397906963010796}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":688489932,"t_y2y":-0.012679620456450264}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":684094699,"t_y2y":-0.0184369727792901}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":679948906,"t_y2y":-0.013430878650711721}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":667275355,"t_y2y":-0.031206534485980833}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":697331835,"t_y2y":0.049944401635613124}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":696944241,"t_y2y":0.050452681775405434}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":689205542,"t_y2y":0.044316519797300766}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":688769463,"t_y2y":0.0560134585867227}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":664160725,"t_y2y":0.019499053992608505}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":663470381,"t_y2y":-0.009378877433930751}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":659958479,"t_y2y":-0.04066846107062717}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":651661953,"t_y2y":-0.04941551504407468}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":651457912,"t_y2y":-0.06478809278629608}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":669751902,"t_y2y":0.2679263370038903}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":687935768,"t_y2y":0.3005763732281575}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":685538175,"t_y2y":0.3014594761926995}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2780},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":8268086,"originalValue":8268086,"influenceDate":"2026-06-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2780},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2780},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2780},{"date":"2025-12-07T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-12-11T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.39,"sharesOffered":7774227,"value":72999991.53,"issuingObject":"募集资金的发行对象为张恒。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2023年05月05日）前20个交易日公司股票交易均价的80%，即9.39元/股。","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2780},{"date":"2015-12-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.42,"sharesOffered":17000000,"value":160140000,"influenceDate":"2015-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2780}],"fsMetricsList":[{"stockId":2780,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2780,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2780,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7762640206342493,"cvpos":0.3406896551724138,"minv":1.8955161839659145,"maxv":4.394660823014039,"avgv":2.892545318369515,"maxpv":4.394660823014039,"q2v":2.5039289148185815,"q5v":3.0104198932045643,"q8v":3.2508175973420816,"maxvd":"2025-11-13T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}