window.pageData = {"stock":{"name":"中晟高科","stockCode":"002778","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2778,"pb":5.411,"sp":13.92,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6268,"q2v":3.0349,"cvpos":0.4591}},"lxr_fc_rights":13.92},{"date":"2026-07-22T16:00:00.000Z","stockId":2778,"pb":5.528,"sp":14.22,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6268,"q2v":3.0349,"cvpos":0.4854}},"lxr_fc_rights":14.22},{"stockId":2778,"date":"2026-07-21T16:00:00.000Z","pb":5.225,"sp":13.44,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6316,"q2v":3.0349,"cvpos":0.4486}},"lxr_fc_rights":13.44},{"stockId":2778,"date":"2026-07-20T16:00:00.000Z","pb":5.326,"sp":13.7,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6332,"q2v":3.0349,"cvpos":0.4534}},"lxr_fc_rights":13.7},{"date":"2026-07-19T16:00:00.000Z","stockId":2778,"pb":5.443,"sp":14,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6332,"q2v":3.0349,"cvpos":0.4701}},"lxr_fc_rights":14},{"stockId":2778,"date":"2026-07-16T16:00:00.000Z","pb":5.684,"sp":14.62,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6268,"q2v":3.0349,"cvpos":0.5062}},"lxr_fc_rights":14.62},{"date":"2026-07-15T16:00:00.000Z","stockId":2778,"pb":5.932,"sp":15.26,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6204,"q2v":3.0349,"cvpos":0.5687}},"lxr_fc_rights":15.26},{"date":"2026-07-14T16:00:00.000Z","stockId":2778,"pb":5.804,"sp":14.93,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6188,"q2v":3.0349,"cvpos":0.5375}},"lxr_fc_rights":14.93},{"date":"2026-07-13T16:00:00.000Z","stockId":2778,"pb":5.754,"sp":14.8,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6172,"q2v":3.0349,"cvpos":0.5188}},"lxr_fc_rights":14.8},{"stockId":2778,"date":"2026-07-12T16:00:00.000Z","pb":5.637,"sp":14.5,"statistics":{"pb":{"q8v":8.0144,"q5v":5.6043,"q2v":3.0349,"cvpos":0.5076}},"lxr_fc_rights":14.5},{"date":"2026-07-09T16:00:00.000Z","stockId":2778,"pb":5.862,"sp":15.08,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5721,"q2v":3.0349,"cvpos":0.5534}},"lxr_fc_rights":15.08},{"stockId":2778,"date":"2026-07-08T16:00:00.000Z","pb":5.719,"sp":14.71,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5656,"q2v":3.0349,"cvpos":0.5173}},"lxr_fc_rights":14.71},{"stockId":2778,"date":"2026-07-07T16:00:00.000Z","pb":5.792,"sp":14.9,"statistics":{"pb":{"q8v":8.0144,"q5v":5.564,"q2v":3.0349,"cvpos":0.5375}},"lxr_fc_rights":14.9},{"stockId":2778,"date":"2026-07-06T16:00:00.000Z","pb":5.952,"sp":15.31,"statistics":{"pb":{"q8v":8.0144,"q5v":5.564,"q2v":3.0349,"cvpos":0.5702}},"lxr_fc_rights":15.31},{"stockId":2778,"date":"2026-07-05T16:00:00.000Z","pb":6.177,"sp":15.89,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5624,"q2v":3.0349,"cvpos":0.5911}},"lxr_fc_rights":15.89},{"date":"2026-07-02T16:00:00.000Z","stockId":2778,"pb":6.08,"sp":15.64,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5254,"q2v":3.0349,"cvpos":0.5867}},"lxr_fc_rights":15.64},{"stockId":2778,"date":"2026-07-01T16:00:00.000Z","pb":6.103,"sp":15.7,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5206,"q2v":3.0349,"cvpos":0.5895}},"lxr_fc_rights":15.7},{"stockId":2778,"date":"2026-06-30T16:00:00.000Z","pb":6.115,"sp":15.73,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5189,"q2v":3.0349,"cvpos":0.5903}},"lxr_fc_rights":15.73},{"date":"2026-06-29T16:00:00.000Z","stockId":2778,"pb":5.909,"sp":15.2,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5173,"q2v":3.0349,"cvpos":0.5702}},"lxr_fc_rights":15.2},{"stockId":2778,"date":"2026-06-28T16:00:00.000Z","pb":5.979,"sp":15.38,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5141,"q2v":3.0349,"cvpos":0.5828}},"lxr_fc_rights":15.38},{"stockId":2778,"date":"2026-06-25T16:00:00.000Z","pb":6.239,"sp":16.05,"statistics":{"pb":{"q8v":8.0144,"q5v":5.5061,"q2v":3.0349,"cvpos":0.595}},"lxr_fc_rights":16.05},{"date":"2026-06-24T16:00:00.000Z","stockId":2778,"pb":6.539,"sp":16.82,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4948,"q2v":3.0335,"cvpos":0.6103}},"lxr_fc_rights":16.82},{"date":"2026-06-23T16:00:00.000Z","stockId":2778,"pb":6.663,"sp":17.14,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4867,"q2v":3.0335,"cvpos":0.6236}},"lxr_fc_rights":17.14},{"stockId":2778,"date":"2026-06-22T16:00:00.000Z","pb":6.636,"sp":17.07,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4787,"q2v":3.0335,"cvpos":0.6217}},"lxr_fc_rights":17.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2778,"pb":6.64,"sp":17.08,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4706,"q2v":3.0335,"cvpos":0.6226}},"lxr_fc_rights":17.08},{"date":"2026-06-17T16:00:00.000Z","stockId":2778,"pb":6.706,"sp":17.25,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4481,"q2v":3.0335,"cvpos":0.6292}},"lxr_fc_rights":17.25},{"date":"2026-06-16T16:00:00.000Z","stockId":2778,"pb":6.36,"sp":16.36,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4433,"q2v":3.0335,"cvpos":0.6064}},"lxr_fc_rights":16.36},{"date":"2026-06-15T16:00:00.000Z","stockId":2778,"pb":6.702,"sp":17.24,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4384,"q2v":3.0335,"cvpos":0.6281}},"lxr_fc_rights":17.24},{"date":"2026-06-14T16:00:00.000Z","stockId":2778,"pb":6.97,"sp":17.93,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4256,"q2v":3.0335,"cvpos":0.6351}},"lxr_fc_rights":17.93},{"stockId":2778,"date":"2026-06-11T16:00:00.000Z","pb":6.733,"sp":17.32,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4191,"q2v":3.0335,"cvpos":0.6333}},"lxr_fc_rights":17.32},{"stockId":2778,"date":"2026-06-10T16:00:00.000Z","pb":6.558,"sp":16.87,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4191,"q2v":3.0335,"cvpos":0.6236}},"lxr_fc_rights":16.87},{"date":"2026-06-09T16:00:00.000Z","stockId":2778,"pb":6.426,"sp":16.53,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4159,"q2v":3.0335,"cvpos":0.6147}},"lxr_fc_rights":16.53},{"stockId":2778,"date":"2026-06-08T16:00:00.000Z","pb":6.609,"sp":17,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4127,"q2v":3.0335,"cvpos":0.6281}},"lxr_fc_rights":17},{"stockId":2778,"date":"2026-06-07T16:00:00.000Z","pb":6.706,"sp":17.25,"statistics":{"pb":{"q8v":8.0144,"q5v":5.4127,"q2v":3.0335,"cvpos":0.6323}},"lxr_fc_rights":17.25},{"stockId":2778,"date":"2026-06-04T16:00:00.000Z","pb":7.048,"sp":18.13,"statistics":{"pb":{"q8v":8.0144,"q5v":5.3676,"q2v":3.0335,"cvpos":0.6417}},"lxr_fc_rights":18.13},{"date":"2026-06-03T16:00:00.000Z","stockId":2778,"pb":7.141,"sp":18.37,"statistics":{"pb":{"q8v":8.0144,"q5v":5.3483,"q2v":3.0335,"cvpos":0.6458}},"lxr_fc_rights":18.37},{"date":"2026-06-02T16:00:00.000Z","stockId":2778,"pb":7.332,"sp":18.86,"statistics":{"pb":{"q8v":8.0144,"q5v":5.3435,"q2v":3.0335,"cvpos":0.6579}},"lxr_fc_rights":18.86},{"stockId":2778,"date":"2026-06-01T16:00:00.000Z","pb":7.449,"sp":19.16,"statistics":{"pb":{"q8v":8.0144,"q5v":5.3386,"q2v":3.0335,"cvpos":0.6727}},"lxr_fc_rights":19.16},{"date":"2026-05-31T16:00:00.000Z","stockId":2778,"pb":7.526,"sp":19.36,"statistics":{"pb":{"q8v":8.0144,"q5v":5.3257,"q2v":3.0335,"cvpos":0.6922}},"lxr_fc_rights":19.36},{"stockId":2778,"date":"2026-05-28T16:00:00.000Z","pb":7.382,"sp":18.99,"statistics":{"pb":{"q8v":8.0144,"q5v":5.2291,"q2v":3.0335,"cvpos":0.6667}},"lxr_fc_rights":18.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2778,"pb":7.604,"sp":19.56,"statistics":{"pb":{"q8v":8.0144,"q5v":5.2227,"q2v":3.0335,"cvpos":0.7097}},"lxr_fc_rights":19.56},{"stockId":2778,"date":"2026-05-26T16:00:00.000Z","pb":7.686,"sp":19.77,"statistics":{"pb":{"q8v":8.0144,"q5v":5.2114,"q2v":3.0335,"cvpos":0.7316}},"lxr_fc_rights":19.77},{"stockId":2778,"date":"2026-05-25T16:00:00.000Z","pb":7.911,"sp":20.35,"statistics":{"pb":{"q8v":8.0144,"q5v":5.2002,"q2v":3.0335,"cvpos":0.7827}},"lxr_fc_rights":20.35},{"date":"2026-05-24T16:00:00.000Z","stockId":2778,"pb":7.503,"sp":19.3,"statistics":{"pb":{"q8v":8.0144,"q5v":5.1905,"q2v":3.0335,"cvpos":0.6908}},"lxr_fc_rights":19.3},{"date":"2026-05-21T16:00:00.000Z","stockId":2778,"pb":7.487,"sp":19.26,"statistics":{"pb":{"q8v":8.0144,"q5v":5.1454,"q2v":3.0335,"cvpos":0.6889}},"lxr_fc_rights":19.26},{"date":"2026-05-20T16:00:00.000Z","stockId":2778,"pb":7.351,"sp":18.91,"statistics":{"pb":{"q8v":8.0144,"q5v":5.1422,"q2v":3.0335,"cvpos":0.6708}},"lxr_fc_rights":18.91},{"date":"2026-05-19T16:00:00.000Z","stockId":2778,"pb":7.62,"sp":19.6,"statistics":{"pb":{"q8v":8.0144,"q5v":5.1374,"q2v":3.0335,"cvpos":0.7149}},"lxr_fc_rights":19.6},{"date":"2026-05-18T16:00:00.000Z","stockId":2778,"pb":7.526,"sp":19.36,"statistics":{"pb":{"q8v":8.0144,"q5v":5.1326,"q2v":3.0335,"cvpos":0.6992}},"lxr_fc_rights":19.36},{"stockId":2778,"date":"2026-05-17T16:00:00.000Z","pb":7.542,"sp":19.4,"statistics":{"pb":{"q8v":8.0144,"q5v":5.1132,"q2v":3.0335,"cvpos":0.7019}},"lxr_fc_rights":19.4},{"stockId":2778,"date":"2026-05-14T16:00:00.000Z","pb":7.616,"sp":19.59,"statistics":{"pb":{"q8v":8.0144,"q5v":5.0231,"q2v":3.0282,"cvpos":0.7153}},"lxr_fc_rights":19.59},{"stockId":2778,"date":"2026-05-13T16:00:00.000Z","pb":7.686,"sp":19.77,"statistics":{"pb":{"q8v":8.0144,"q5v":5.007,"q2v":3.0195,"cvpos":0.7347}},"lxr_fc_rights":19.77},{"date":"2026-05-12T16:00:00.000Z","stockId":2778,"pb":7.682,"sp":19.76,"statistics":{"pb":{"q8v":8.0144,"q5v":4.9941,"q2v":3.0195,"cvpos":0.733}},"lxr_fc_rights":19.76},{"date":"2026-05-11T16:00:00.000Z","stockId":2778,"pb":7.794,"sp":20.05,"statistics":{"pb":{"q8v":8.0144,"q5v":4.9812,"q2v":3.0195,"cvpos":0.7604}},"lxr_fc_rights":20.05},{"date":"2026-05-10T16:00:00.000Z","stockId":2778,"pb":7.954,"sp":20.46,"statistics":{"pb":{"q8v":8.0144,"q5v":4.9812,"q2v":3.0171,"cvpos":0.7897}},"lxr_fc_rights":20.46},{"date":"2026-05-07T16:00:00.000Z","stockId":2778,"pb":7.903,"sp":20.33,"statistics":{"pb":{"q8v":8.0144,"q5v":4.8492,"q2v":3.0152,"cvpos":0.7847}},"lxr_fc_rights":20.33},{"stockId":2778,"date":"2026-05-06T16:00:00.000Z","pb":7.814,"sp":20.1,"statistics":{"pb":{"q8v":8.0144,"q5v":4.8386,"q2v":3.0149,"cvpos":0.7708}},"lxr_fc_rights":20.1},{"stockId":2778,"date":"2026-05-05T16:00:00.000Z","pb":7.62,"sp":19.6,"statistics":{"pb":{"q8v":8.0144,"q5v":4.8342,"q2v":3.0149,"cvpos":0.7246}},"lxr_fc_rights":19.6},{"stockId":2778,"date":"2026-04-29T16:00:00.000Z","pb":7.872,"sp":20.25,"statistics":{"pb":{"q8v":8.0144,"q5v":4.7977,"q2v":3.0087,"cvpos":0.7778}},"lxr_fc_rights":20.25},{"date":"2026-04-28T16:00:00.000Z","stockId":2778,"pb":7.876,"sp":20.26,"statistics":{"pb":{"q8v":8.0144,"q5v":4.7275,"q2v":3.0087,"cvpos":0.7803}},"lxr_fc_rights":20.26},{"stockId":2778,"date":"2026-04-27T16:00:00.000Z","pb":7.872,"sp":20.25,"statistics":{"pb":{"q8v":8.0144,"q5v":4.6573,"q2v":3.0087,"cvpos":0.7799}},"lxr_fc_rights":20.25},{"stockId":2778,"date":"2026-04-26T16:00:00.000Z","pb":8.232,"sp":20.84,"statistics":{"pb":{"q8v":8.0144,"q5v":4.6335,"q2v":3.0057,"cvpos":0.8538}},"lxr_fc_rights":20.84},{"date":"2026-04-23T16:00:00.000Z","stockId":2778,"pb":8.026,"sp":20.32,"statistics":{"pb":{"q8v":8.0094,"q5v":4.5467,"q2v":3.0035,"cvpos":0.8028}},"lxr_fc_rights":20.32},{"date":"2026-04-22T16:00:00.000Z","stockId":2778,"pb":8.078,"sp":20.45,"statistics":{"pb":{"q8v":7.9986,"q5v":4.5344,"q2v":3.0035,"cvpos":0.8111}},"lxr_fc_rights":20.45},{"date":"2026-04-21T16:00:00.000Z","stockId":2778,"pb":7.999,"sp":20.25,"statistics":{"pb":{"q8v":7.9969,"q5v":4.4361,"q2v":3.0035,"cvpos":0.8011}},"lxr_fc_rights":20.25},{"stockId":2778,"date":"2026-04-20T16:00:00.000Z","pb":8.058,"sp":20.4,"statistics":{"pb":{"q8v":7.967,"q5v":4.3378,"q2v":3.0035,"cvpos":0.8078}},"lxr_fc_rights":20.4},{"stockId":2778,"date":"2026-04-19T16:00:00.000Z","pb":8.129,"sp":20.58,"statistics":{"pb":{"q8v":7.9641,"q5v":4.3378,"q2v":3.0035,"cvpos":0.8301}},"lxr_fc_rights":20.58},{"date":"2026-04-16T16:00:00.000Z","stockId":2778,"pb":8.22,"sp":20.81,"statistics":{"pb":{"q8v":7.9552,"q5v":3.8094,"q2v":3.0035,"cvpos":0.85}},"lxr_fc_rights":20.81},{"date":"2026-04-15T16:00:00.000Z","stockId":2778,"pb":8.125,"sp":20.57,"statistics":{"pb":{"q8v":7.9433,"q5v":3.751,"q2v":3.0035,"cvpos":0.8306}},"lxr_fc_rights":20.57},{"stockId":2778,"date":"2026-04-14T16:00:00.000Z","pb":8.149,"sp":20.63,"statistics":{"pb":{"q8v":7.9387,"q5v":3.7341,"q2v":3.0035,"cvpos":0.8387}},"lxr_fc_rights":20.63},{"date":"2026-04-13T16:00:00.000Z","stockId":2778,"pb":8.33,"sp":21.09,"statistics":{"pb":{"q8v":7.9236,"q5v":3.7172,"q2v":3.0035,"cvpos":0.8816}},"lxr_fc_rights":21.09},{"date":"2026-04-12T16:00:00.000Z","stockId":2778,"pb":8.062,"sp":20.41,"statistics":{"pb":{"q8v":7.9208,"q5v":3.7056,"q2v":3.0035,"cvpos":0.8175}},"lxr_fc_rights":20.41},{"stockId":2778,"date":"2026-04-09T16:00:00.000Z","pb":8.457,"sp":21.41,"statistics":{"pb":{"q8v":7.9005,"q5v":3.6804,"q2v":3.0035,"cvpos":0.9097}},"lxr_fc_rights":21.41},{"stockId":2778,"date":"2026-04-08T16:00:00.000Z","pb":8.437,"sp":21.36,"statistics":{"pb":{"q8v":7.895,"q5v":3.6758,"q2v":3.0035,"cvpos":0.9042}},"lxr_fc_rights":21.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2778,"pb":8.291,"sp":20.99,"statistics":{"pb":{"q8v":7.8801,"q5v":3.6734,"q2v":3.0035,"cvpos":0.8776}},"lxr_fc_rights":20.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2778,"pb":8.042,"sp":20.36,"statistics":{"pb":{"q8v":7.8721,"q5v":3.6711,"q2v":3.0035,"cvpos":0.8189}},"lxr_fc_rights":20.36},{"date":"2026-04-02T16:00:00.000Z","stockId":2778,"pb":7.706,"sp":19.51,"statistics":{"pb":{"q8v":7.8597,"q5v":3.6118,"q2v":3.0035,"cvpos":0.7736}},"lxr_fc_rights":19.51},{"stockId":2778,"date":"2026-04-01T16:00:00.000Z","pb":7.967,"sp":20.17,"statistics":{"pb":{"q8v":7.8597,"q5v":3.6118,"q2v":3.0035,"cvpos":0.8153}},"lxr_fc_rights":20.17},{"stockId":2778,"date":"2026-03-31T16:00:00.000Z","pb":8.086,"sp":20.47,"statistics":{"pb":{"q8v":7.8475,"q5v":3.6061,"q2v":3.0035,"cvpos":0.8234}},"lxr_fc_rights":20.47},{"date":"2026-03-30T16:00:00.000Z","stockId":2778,"pb":7.683,"sp":19.45,"statistics":{"pb":{"q8v":7.8231,"q5v":3.6005,"q2v":3.0035,"cvpos":0.7688}},"lxr_fc_rights":19.45},{"stockId":2778,"date":"2026-03-29T16:00:00.000Z","pb":7.738,"sp":19.59,"statistics":{"pb":{"q8v":7.8231,"q5v":3.6005,"q2v":3.0035,"cvpos":0.7813}},"lxr_fc_rights":19.59},{"date":"2026-03-26T16:00:00.000Z","stockId":2778,"pb":7.675,"sp":19.43,"statistics":{"pb":{"q8v":7.8231,"q5v":3.5999,"q2v":3.0035,"cvpos":0.7708}},"lxr_fc_rights":19.43},{"stockId":2778,"date":"2026-03-25T16:00:00.000Z","pb":7.544,"sp":19.1,"statistics":{"pb":{"q8v":7.8231,"q5v":3.5988,"q2v":3.0035,"cvpos":0.75}},"lxr_fc_rights":19.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2778,"pb":7.702,"sp":19.5,"statistics":{"pb":{"q8v":7.8231,"q5v":3.586,"q2v":3.0035,"cvpos":0.7775}},"lxr_fc_rights":19.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2778,"pb":7.667,"sp":19.41,"statistics":{"pb":{"q8v":7.8231,"q5v":3.5732,"q2v":3.0035,"cvpos":0.7716}},"lxr_fc_rights":19.41},{"date":"2026-03-22T16:00:00.000Z","stockId":2778,"pb":7.248,"sp":18.35,"statistics":{"pb":{"q8v":7.8231,"q5v":3.573,"q2v":3.0035,"cvpos":0.7173}},"lxr_fc_rights":18.35},{"stockId":2778,"date":"2026-03-19T16:00:00.000Z","pb":7.924,"sp":20.06,"statistics":{"pb":{"q8v":7.8231,"q5v":3.566,"q2v":3.0035,"cvpos":0.8111}},"lxr_fc_rights":20.06},{"stockId":2778,"date":"2026-03-18T16:00:00.000Z","pb":8.117,"sp":20.55,"statistics":{"pb":{"q8v":7.8068,"q5v":3.5636,"q2v":3.0035,"cvpos":0.8347}},"lxr_fc_rights":20.55},{"date":"2026-03-17T16:00:00.000Z","stockId":2778,"pb":8.319,"sp":21.06,"statistics":{"pb":{"q8v":7.8027,"q5v":3.561,"q2v":3.0035,"cvpos":0.8832}},"lxr_fc_rights":21.06},{"date":"2026-03-16T16:00:00.000Z","stockId":2778,"pb":8.129,"sp":20.58,"statistics":{"pb":{"q8v":7.7946,"q5v":3.5584,"q2v":3.0035,"cvpos":0.8412}},"lxr_fc_rights":20.58},{"date":"2026-03-15T16:00:00.000Z","stockId":2778,"pb":8.279,"sp":20.96,"statistics":{"pb":{"q8v":7.7946,"q5v":3.5554,"q2v":3.0035,"cvpos":0.8719}},"lxr_fc_rights":20.96},{"date":"2026-03-12T16:00:00.000Z","stockId":2778,"pb":8.287,"sp":20.98,"statistics":{"pb":{"q8v":7.7864,"q5v":3.5554,"q2v":3.0035,"cvpos":0.8778}},"lxr_fc_rights":20.98},{"stockId":2778,"date":"2026-03-11T16:00:00.000Z","pb":8.161,"sp":20.66,"statistics":{"pb":{"q8v":7.7783,"q5v":3.5554,"q2v":3.0035,"cvpos":0.85}},"lxr_fc_rights":20.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2778,"pb":8.433,"sp":21.35,"statistics":{"pb":{"q8v":7.7661,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9026}},"lxr_fc_rights":21.35},{"date":"2026-03-09T16:00:00.000Z","stockId":2778,"pb":8.753,"sp":22.16,"statistics":{"pb":{"q8v":7.7579,"q5v":3.5554,"q2v":3.0035,"cvpos":0.968}},"lxr_fc_rights":22.16},{"stockId":2778,"date":"2026-03-08T16:00:00.000Z","pb":8.575,"sp":21.71,"statistics":{"pb":{"q8v":7.7539,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9345}},"lxr_fc_rights":21.71},{"date":"2026-03-05T16:00:00.000Z","stockId":2778,"sp":22.3,"statistics":{"pb":{"q8v":7.7539,"q5v":3.5554,"q2v":3.0035,"cvpos":0.975}},"pb":8.808,"lxr_fc_rights":22.3},{"date":"2026-03-04T16:00:00.000Z","stockId":2778,"sp":21.86,"statistics":{"pb":{"q8v":7.7498,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9528}},"pb":8.635,"lxr_fc_rights":21.86},{"stockId":2778,"date":"2026-03-03T16:00:00.000Z","sp":21.95,"statistics":{"pb":{"q8v":7.7416,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9597}},"pb":8.67,"lxr_fc_rights":21.95},{"date":"2026-03-02T16:00:00.000Z","stockId":2778,"sp":22.15,"statistics":{"pb":{"q8v":7.7376,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9694}},"pb":8.749,"lxr_fc_rights":22.15},{"date":"2026-03-01T16:00:00.000Z","stockId":2778,"sp":23.1,"statistics":{"pb":{"q8v":7.7254,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9972}},"pb":9.124,"lxr_fc_rights":23.1},{"stockId":2778,"date":"2026-02-26T16:00:00.000Z","sp":23.17,"statistics":{"pb":{"q8v":7.7091,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9986}},"pb":9.152,"lxr_fc_rights":23.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2778,"sp":23,"statistics":{"pb":{"q8v":7.6969,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9972}},"pb":9.085,"lxr_fc_rights":23},{"stockId":2778,"date":"2026-02-24T16:00:00.000Z","sp":22.98,"statistics":{"pb":{"q8v":7.6928,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9972}},"pb":9.077,"lxr_fc_rights":22.98},{"date":"2026-02-23T16:00:00.000Z","stockId":2778,"sp":22.5,"statistics":{"pb":{"q8v":7.6887,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9875}},"pb":8.887,"lxr_fc_rights":22.5},{"stockId":2778,"date":"2026-02-12T16:00:00.000Z","pb":8.571,"sp":21.7,"statistics":{"pb":{"q8v":7.6643,"q5v":3.5584,"q2v":3.0043,"cvpos":0.9463}},"lxr_fc_rights":21.7},{"stockId":2778,"date":"2026-02-11T16:00:00.000Z","pb":8.548,"sp":21.64,"statistics":{"pb":{"q8v":7.6602,"q5v":3.5584,"q2v":3.0043,"cvpos":0.938}},"lxr_fc_rights":21.64},{"stockId":2778,"date":"2026-02-10T16:00:00.000Z","pb":8.591,"sp":21.75,"statistics":{"pb":{"q8v":7.6602,"q5v":3.5569,"q2v":3.0043,"cvpos":0.9531}},"lxr_fc_rights":21.75},{"stockId":2778,"date":"2026-02-09T16:00:00.000Z","pb":8.642,"sp":21.88,"statistics":{"pb":{"q8v":7.6561,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9655}},"lxr_fc_rights":21.88},{"stockId":2778,"date":"2026-02-08T16:00:00.000Z","pb":8.642,"sp":21.88,"statistics":{"pb":{"q8v":7.6561,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9669}},"lxr_fc_rights":21.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2778,"pb":8.674,"sp":21.96,"statistics":{"pb":{"q8v":7.6561,"q5v":3.5584,"q2v":3.0043,"cvpos":0.9697}},"lxr_fc_rights":21.96},{"stockId":2778,"date":"2026-02-04T16:00:00.000Z","pb":8.563,"sp":21.68,"statistics":{"pb":{"q8v":7.6358,"q5v":3.5584,"q2v":3.0043,"cvpos":0.949}},"lxr_fc_rights":21.68},{"stockId":2778,"date":"2026-02-03T16:00:00.000Z","pb":8.694,"sp":22.01,"statistics":{"pb":{"q8v":7.6276,"q5v":3.5569,"q2v":3.0043,"cvpos":0.9724}},"lxr_fc_rights":22.01},{"stockId":2778,"date":"2026-02-02T16:00:00.000Z","pb":8.678,"sp":21.97,"statistics":{"pb":{"q8v":7.595,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9724}},"lxr_fc_rights":21.97},{"stockId":2778,"date":"2026-02-01T16:00:00.000Z","pb":8.611,"sp":21.8,"statistics":{"pb":{"q8v":7.591,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9669}},"lxr_fc_rights":21.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2778,"pb":8.639,"sp":21.87,"statistics":{"pb":{"q8v":7.5584,"q5v":3.5584,"q2v":3.0043,"cvpos":0.9711}},"lxr_fc_rights":21.87},{"date":"2026-01-28T16:00:00.000Z","stockId":2778,"pb":8.548,"sp":21.64,"statistics":{"pb":{"q8v":7.5584,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9518}},"lxr_fc_rights":21.64},{"date":"2026-01-27T16:00:00.000Z","stockId":2778,"pb":8.761,"sp":22.18,"statistics":{"pb":{"q8v":7.5462,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9793}},"lxr_fc_rights":22.18},{"date":"2026-01-26T16:00:00.000Z","stockId":2778,"pb":8.903,"sp":22.54,"statistics":{"pb":{"q8v":7.5462,"q5v":3.5554,"q2v":3.0043,"cvpos":0.989}},"lxr_fc_rights":22.54},{"stockId":2778,"date":"2026-01-25T16:00:00.000Z","pb":9.03,"sp":22.86,"statistics":{"pb":{"q8v":7.5421,"q5v":3.5554,"q2v":3.0043,"cvpos":0.9959}},"lxr_fc_rights":22.86},{"stockId":2778,"date":"2026-01-22T16:00:00.000Z","pb":8.852,"sp":22.41,"statistics":{"pb":{"q8v":7.5421,"q5v":3.5554,"q2v":3.0035,"cvpos":0.9861}},"lxr_fc_rights":22.41},{"date":"2026-01-21T16:00:00.000Z","stockId":2778,"pb":8.852,"sp":22.41,"statistics":{"pb":{"q8v":7.5299,"q5v":3.5548,"q2v":3.0035,"cvpos":0.9875}},"lxr_fc_rights":22.41},{"date":"2026-01-20T16:00:00.000Z","stockId":2778,"pb":8.627,"sp":21.84,"statistics":{"pb":{"q8v":7.5217,"q5v":3.5542,"q2v":3.0035,"cvpos":0.9778}},"lxr_fc_rights":21.84},{"stockId":2778,"date":"2026-01-19T16:00:00.000Z","pb":8.583,"sp":21.73,"statistics":{"pb":{"q8v":7.5136,"q5v":3.5536,"q2v":3.0035,"cvpos":0.9694}},"lxr_fc_rights":21.73},{"date":"2026-01-18T16:00:00.000Z","stockId":2778,"pb":8.753,"sp":22.16,"statistics":{"pb":{"q8v":7.5095,"q5v":3.5528,"q2v":3.0035,"cvpos":0.9847}},"lxr_fc_rights":22.16},{"stockId":2778,"date":"2026-01-15T16:00:00.000Z","pb":8.583,"sp":21.73,"statistics":{"pb":{"q8v":7.5095,"q5v":3.5433,"q2v":3.0035,"cvpos":0.9723}},"lxr_fc_rights":21.73},{"stockId":2778,"date":"2026-01-14T16:00:00.000Z","pb":8.441,"sp":21.37,"statistics":{"pb":{"q8v":7.5014,"q5v":3.541,"q2v":3.0035,"cvpos":0.9501}},"lxr_fc_rights":21.37},{"stockId":2778,"date":"2026-01-13T16:00:00.000Z","pb":8.445,"sp":21.38,"statistics":{"pb":{"q8v":7.5014,"q5v":3.5401,"q2v":3.0035,"cvpos":0.9514}},"lxr_fc_rights":21.38},{"stockId":2778,"date":"2026-01-12T16:00:00.000Z","pb":8.528,"sp":21.59,"statistics":{"pb":{"q8v":7.4851,"q5v":3.539,"q2v":3.0035,"cvpos":0.9624}},"lxr_fc_rights":21.59},{"date":"2026-01-11T16:00:00.000Z","stockId":2778,"pb":8.512,"sp":21.55,"statistics":{"pb":{"q8v":7.481,"q5v":3.5333,"q2v":3.0035,"cvpos":0.9624}},"lxr_fc_rights":21.55},{"stockId":2778,"date":"2026-01-08T16:00:00.000Z","pb":8.591,"sp":21.75,"statistics":{"pb":{"q8v":7.4647,"q5v":3.5261,"q2v":3.0035,"cvpos":0.9736}},"lxr_fc_rights":21.75},{"date":"2026-01-07T16:00:00.000Z","stockId":2778,"pb":8.607,"sp":21.79,"statistics":{"pb":{"q8v":7.4607,"q5v":3.5237,"q2v":3.0035,"cvpos":0.9778}},"lxr_fc_rights":21.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2778,"pb":8.224,"sp":20.82,"statistics":{"pb":{"q8v":7.4607,"q5v":3.5237,"q2v":3.0035,"cvpos":0.9167}},"lxr_fc_rights":20.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2778,"pb":8.354,"sp":21.15,"statistics":{"pb":{"q8v":7.4484,"q5v":3.5233,"q2v":3.0035,"cvpos":0.9471}},"lxr_fc_rights":21.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2778,"pb":8.342,"sp":21.12,"statistics":{"pb":{"q8v":7.4484,"q5v":3.5213,"q2v":3.0035,"cvpos":0.943}},"lxr_fc_rights":21.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2778,"pb":8.35,"sp":21.14,"statistics":{"pb":{"q8v":7.4444,"q5v":3.5036,"q2v":3.0035,"cvpos":0.9473}},"lxr_fc_rights":21.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2778,"pb":8.212,"sp":20.79,"statistics":{"pb":{"q8v":7.4362,"q5v":3.5022,"q2v":3.0035,"cvpos":0.9194}},"lxr_fc_rights":20.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2778,"pb":8.283,"sp":20.97,"statistics":{"pb":{"q8v":7.4362,"q5v":3.5004,"q2v":3.0035,"cvpos":0.9361}},"lxr_fc_rights":20.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2778,"pb":8.319,"sp":21.06,"statistics":{"pb":{"q8v":7.4159,"q5v":3.4862,"q2v":3.0035,"cvpos":0.9432}},"lxr_fc_rights":21.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2778,"pb":8.433,"sp":21.35,"statistics":{"pb":{"q8v":7.367,"q5v":3.4862,"q2v":3.0035,"cvpos":0.9571}},"lxr_fc_rights":21.35},{"date":"2025-12-23T16:00:00.000Z","stockId":2778,"pb":8.299,"sp":21.01,"statistics":{"pb":{"q8v":7.3629,"q5v":3.485,"q2v":3.0035,"cvpos":0.9417}},"lxr_fc_rights":21.01},{"date":"2025-12-22T16:00:00.000Z","stockId":2778,"pb":8.196,"sp":20.75,"statistics":{"pb":{"q8v":7.3181,"q5v":3.4838,"q2v":3.0035,"cvpos":0.9222}},"lxr_fc_rights":20.75},{"date":"2025-12-21T16:00:00.000Z","stockId":2778,"pb":8.208,"sp":20.78,"statistics":{"pb":{"q8v":7.3059,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9236}},"lxr_fc_rights":20.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2778,"pb":8.299,"sp":21.01,"statistics":{"pb":{"q8v":7.3059,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9432}},"lxr_fc_rights":21.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2778,"pb":8.097,"sp":20.5,"statistics":{"pb":{"q8v":7.3059,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9058}},"lxr_fc_rights":20.5},{"date":"2025-12-16T16:00:00.000Z","stockId":2778,"pb":8.101,"sp":20.51,"statistics":{"pb":{"q8v":7.2204,"q5v":3.4772,"q2v":3.0035,"cvpos":0.9098}},"lxr_fc_rights":20.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2778,"pb":7.943,"sp":20.11,"statistics":{"pb":{"q8v":7.2082,"q5v":3.4754,"q2v":3.0035,"cvpos":0.8958}},"lxr_fc_rights":20.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2778,"pb":8.267,"sp":20.93,"statistics":{"pb":{"q8v":7.2,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9389}},"lxr_fc_rights":20.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2778,"pb":8.165,"sp":20.67,"statistics":{"pb":{"q8v":7.1186,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9238}},"lxr_fc_rights":20.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2778,"pb":8.22,"sp":20.81,"statistics":{"pb":{"q8v":7.1064,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9294}},"lxr_fc_rights":20.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2778,"pb":8.382,"sp":21.22,"statistics":{"pb":{"q8v":7.0412,"q5v":3.4772,"q2v":3.0035,"cvpos":0.9515}},"lxr_fc_rights":21.22},{"date":"2025-12-08T16:00:00.000Z","stockId":2778,"pb":8.508,"sp":21.54,"statistics":{"pb":{"q8v":7.0208,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9653}},"lxr_fc_rights":21.54},{"date":"2025-12-07T16:00:00.000Z","stockId":2778,"pb":8.469,"sp":21.44,"statistics":{"pb":{"q8v":6.9883,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9639}},"lxr_fc_rights":21.44},{"date":"2025-12-04T16:00:00.000Z","stockId":2778,"pb":8.279,"sp":20.96,"statistics":{"pb":{"q8v":6.8905,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9446}},"lxr_fc_rights":20.96},{"date":"2025-12-03T16:00:00.000Z","stockId":2778,"pb":8.386,"sp":21.23,"statistics":{"pb":{"q8v":6.8702,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9557}},"lxr_fc_rights":21.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2778,"pb":8.567,"sp":21.69,"statistics":{"pb":{"q8v":6.6991,"q5v":3.4772,"q2v":3.0035,"cvpos":0.9723}},"lxr_fc_rights":21.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2778,"pb":8.923,"sp":22.59,"statistics":{"pb":{"q8v":6.6813,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9917}},"lxr_fc_rights":22.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2778,"pb":9.515,"sp":24.09,"statistics":{"pb":{"q8v":6.5751,"q5v":3.4754,"q2v":3.0035,"cvpos":1}},"lxr_fc_rights":24.09},{"date":"2025-11-27T16:00:00.000Z","stockId":2778,"pb":8.65,"sp":21.9,"statistics":{"pb":{"q8v":6.5751,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9834}},"lxr_fc_rights":21.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2778,"pb":8.247,"sp":20.88,"statistics":{"pb":{"q8v":6.5686,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9501}},"lxr_fc_rights":20.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2778,"pb":8.093,"sp":20.49,"statistics":{"pb":{"q8v":6.5397,"q5v":3.4772,"q2v":3.0035,"cvpos":0.9251}},"lxr_fc_rights":20.49},{"date":"2025-11-24T16:00:00.000Z","stockId":2778,"pb":8.117,"sp":20.55,"statistics":{"pb":{"q8v":6.5397,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9319}},"lxr_fc_rights":20.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2778,"pb":8.014,"sp":20.29,"statistics":{"pb":{"q8v":6.5364,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9236}},"lxr_fc_rights":20.29},{"date":"2025-11-20T16:00:00.000Z","stockId":2778,"pb":8.125,"sp":20.57,"statistics":{"pb":{"q8v":6.5075,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9349}},"lxr_fc_rights":20.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2778,"pb":8.56,"sp":21.67,"statistics":{"pb":{"q8v":6.472,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9751}},"lxr_fc_rights":21.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2778,"pb":8.615,"sp":21.81,"statistics":{"pb":{"q8v":6.4302,"q5v":3.4772,"q2v":3.0035,"cvpos":0.9834}},"lxr_fc_rights":21.81},{"date":"2025-11-17T16:00:00.000Z","stockId":2778,"pb":8.769,"sp":22.2,"statistics":{"pb":{"q8v":6.3754,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9903}},"lxr_fc_rights":22.2},{"date":"2025-11-16T16:00:00.000Z","stockId":2778,"pb":9.006,"sp":22.8,"statistics":{"pb":{"q8v":6.3497,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9958}},"lxr_fc_rights":22.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2778,"pb":8.994,"sp":22.77,"statistics":{"pb":{"q8v":6.3465,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9958}},"lxr_fc_rights":22.77},{"date":"2025-11-12T16:00:00.000Z","stockId":2778,"pb":8.741,"sp":22.13,"statistics":{"pb":{"q8v":6.3078,"q5v":3.4791,"q2v":3.0035,"cvpos":0.9917}},"lxr_fc_rights":22.13},{"date":"2025-11-11T16:00:00.000Z","stockId":2778,"pb":8.563,"sp":21.68,"statistics":{"pb":{"q8v":6.1855,"q5v":3.4772,"q2v":3.0035,"cvpos":0.9834}},"lxr_fc_rights":21.68},{"date":"2025-11-10T16:00:00.000Z","stockId":2778,"pb":8.5,"sp":21.52,"statistics":{"pb":{"q8v":6.1339,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9806}},"lxr_fc_rights":21.52},{"date":"2025-11-09T16:00:00.000Z","stockId":2778,"pb":8.184,"sp":20.72,"statistics":{"pb":{"q8v":6.0824,"q5v":3.4754,"q2v":3.0035,"cvpos":0.9514}},"lxr_fc_rights":20.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2778,"pb":8.105,"sp":20.52,"statistics":{"pb":{"q8v":6.0631,"q5v":3.4721,"q2v":3.0035,"cvpos":0.946}},"lxr_fc_rights":20.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2778,"pb":8.232,"sp":20.84,"statistics":{"pb":{"q8v":6.0502,"q5v":3.4674,"q2v":3.0035,"cvpos":0.9571}},"lxr_fc_rights":20.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2778,"pb":8.145,"sp":20.62,"statistics":{"pb":{"q8v":6.0341,"q5v":3.4639,"q2v":3.0035,"cvpos":0.9528}},"lxr_fc_rights":20.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2778,"pb":8.097,"sp":20.5,"statistics":{"pb":{"q8v":6.0116,"q5v":3.4603,"q2v":3.0035,"cvpos":0.9458}},"lxr_fc_rights":20.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2778,"pb":8.05,"sp":20.38,"statistics":{"pb":{"q8v":5.9762,"q5v":3.4556,"q2v":3.0035,"cvpos":0.9444}},"lxr_fc_rights":20.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2778,"pb":8.058,"sp":20.4,"statistics":{"pb":{"q8v":5.973,"q5v":3.4486,"q2v":3.0035,"cvpos":0.946}},"lxr_fc_rights":20.4},{"date":"2025-10-29T16:00:00.000Z","stockId":2778,"pb":7.955,"sp":20.14,"statistics":{"pb":{"q8v":5.9665,"q5v":3.4439,"q2v":3.0035,"cvpos":0.9418}},"lxr_fc_rights":20.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2778,"pb":7.88,"sp":19.95,"statistics":{"pb":{"q8v":5.9633,"q5v":3.4439,"q2v":3.0035,"cvpos":0.9362}},"lxr_fc_rights":19.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2778,"pb":8.313,"sp":19.98,"statistics":{"pb":{"q8v":5.9375,"q5v":3.4439,"q2v":3.0035,"cvpos":0.9667}},"lxr_fc_rights":19.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2778,"pb":8.342,"sp":20.05,"statistics":{"pb":{"q8v":5.9311,"q5v":3.4415,"q2v":3.0035,"cvpos":0.9694}},"lxr_fc_rights":20.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2778,"pb":8.251,"sp":19.83,"statistics":{"pb":{"q8v":5.9182,"q5v":3.4345,"q2v":3.0035,"cvpos":0.9654}},"lxr_fc_rights":19.83},{"date":"2025-10-22T16:00:00.000Z","stockId":2778,"pb":8.334,"sp":20.03,"statistics":{"pb":{"q8v":5.9118,"q5v":3.4241,"q2v":3.0035,"cvpos":0.9695}},"lxr_fc_rights":20.03},{"date":"2025-10-21T16:00:00.000Z","stockId":2778,"pb":8.23,"sp":19.78,"statistics":{"pb":{"q8v":5.9053,"q5v":3.4199,"q2v":3.0035,"cvpos":0.9626}},"lxr_fc_rights":19.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2778,"pb":8.242,"sp":19.81,"statistics":{"pb":{"q8v":5.9021,"q5v":3.4157,"q2v":3.0035,"cvpos":0.9653}},"lxr_fc_rights":19.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2778,"pb":8.238,"sp":19.8,"statistics":{"pb":{"q8v":5.8925,"q5v":3.4157,"q2v":3.0035,"cvpos":0.9653}},"lxr_fc_rights":19.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2778,"pb":8.193,"sp":19.69,"statistics":{"pb":{"q8v":5.8892,"q5v":3.4134,"q2v":3.0035,"cvpos":0.964}},"lxr_fc_rights":19.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2778,"pb":8.288,"sp":19.92,"statistics":{"pb":{"q8v":5.8828,"q5v":3.404,"q2v":3.0035,"cvpos":0.9695}},"lxr_fc_rights":19.92},{"date":"2025-10-14T16:00:00.000Z","stockId":2778,"pb":8.733,"sp":20.99,"statistics":{"pb":{"q8v":5.8828,"q5v":3.4026,"q2v":3.0035,"cvpos":0.9917}},"lxr_fc_rights":20.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2778,"pb":8.554,"sp":20.56,"statistics":{"pb":{"q8v":5.8731,"q5v":3.4012,"q2v":3.0035,"cvpos":0.9847}},"lxr_fc_rights":20.56},{"date":"2025-10-12T16:00:00.000Z","stockId":2778,"pb":8.862,"sp":21.3,"statistics":{"pb":{"q8v":5.857,"q5v":3.3993,"q2v":3.0035,"cvpos":0.9944}},"lxr_fc_rights":21.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2778,"pb":8.887,"sp":21.36,"statistics":{"pb":{"q8v":5.8538,"q5v":3.3946,"q2v":2.9998,"cvpos":0.9958}},"lxr_fc_rights":21.36},{"date":"2025-10-08T16:00:00.000Z","stockId":2778,"pb":9.112,"sp":21.9,"statistics":{"pb":{"q8v":5.8538,"q5v":3.3946,"q2v":2.9957,"cvpos":1}},"lxr_fc_rights":21.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2778,"pb":9.045,"sp":21.74,"statistics":{"pb":{"q8v":5.8409,"q5v":3.3931,"q2v":2.9957,"cvpos":1}},"lxr_fc_rights":21.74},{"date":"2025-09-28T16:00:00.000Z","stockId":2778,"pb":9.029,"sp":21.7,"statistics":{"pb":{"q8v":5.8377,"q5v":3.3907,"q2v":2.9957,"cvpos":1}},"lxr_fc_rights":21.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2778,"pb":8.209,"sp":19.73,"statistics":{"pb":{"q8v":5.8377,"q5v":3.3848,"q2v":2.9998,"cvpos":0.9765}},"lxr_fc_rights":19.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2778,"pb":7.939,"sp":19.08,"statistics":{"pb":{"q8v":5.8345,"q5v":3.3838,"q2v":2.9998,"cvpos":0.9654}},"lxr_fc_rights":19.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2778,"pb":7.997,"sp":19.22,"statistics":{"pb":{"q8v":5.8345,"q5v":3.3829,"q2v":2.9957,"cvpos":0.9681}},"lxr_fc_rights":19.22},{"date":"2025-09-22T16:00:00.000Z","stockId":2778,"pb":7.872,"sp":18.92,"statistics":{"pb":{"q8v":5.8248,"q5v":3.3829,"q2v":2.9957,"cvpos":0.9626}},"lxr_fc_rights":18.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2778,"pb":8.009,"sp":19.25,"statistics":{"pb":{"q8v":5.8055,"q5v":3.3817,"q2v":2.9957,"cvpos":0.9695}},"lxr_fc_rights":19.25},{"date":"2025-09-18T16:00:00.000Z","stockId":2778,"pb":8.122,"sp":19.52,"statistics":{"pb":{"q8v":5.783,"q5v":3.377,"q2v":2.9998,"cvpos":0.9737}},"lxr_fc_rights":19.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2778,"pb":8.138,"sp":19.56,"statistics":{"pb":{"q8v":5.7733,"q5v":3.3747,"q2v":2.9998,"cvpos":0.9765}},"lxr_fc_rights":19.56},{"date":"2025-09-16T16:00:00.000Z","stockId":2778,"pb":8.45,"sp":20.31,"statistics":{"pb":{"q8v":5.7733,"q5v":3.3736,"q2v":2.9957,"cvpos":0.9889}},"lxr_fc_rights":20.31},{"date":"2025-09-15T16:00:00.000Z","stockId":2778,"pb":8.346,"sp":20.06,"statistics":{"pb":{"q8v":5.7733,"q5v":3.3714,"q2v":2.9957,"cvpos":0.982}},"lxr_fc_rights":20.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2778,"pb":8.371,"sp":20.12,"statistics":{"pb":{"q8v":5.7701,"q5v":3.3689,"q2v":2.9957,"cvpos":0.9834}},"lxr_fc_rights":20.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2778,"pb":8.413,"sp":20.22,"statistics":{"pb":{"q8v":5.7669,"q5v":3.3685,"q2v":2.9998,"cvpos":0.9876}},"lxr_fc_rights":20.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2778,"pb":8.592,"sp":20.65,"statistics":{"pb":{"q8v":5.7669,"q5v":3.3682,"q2v":2.9957,"cvpos":0.9958}},"lxr_fc_rights":20.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2778,"pb":8.53,"sp":20.5,"statistics":{"pb":{"q8v":5.7637,"q5v":3.3673,"q2v":2.9957,"cvpos":0.9931}},"lxr_fc_rights":20.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2778,"pb":8.579,"sp":20.62,"statistics":{"pb":{"q8v":5.7572,"q5v":3.3664,"q2v":2.9957,"cvpos":0.9958}},"lxr_fc_rights":20.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2778,"pb":8.763,"sp":21.06,"statistics":{"pb":{"q8v":5.754,"q5v":3.3664,"q2v":2.9957,"cvpos":1}},"lxr_fc_rights":21.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2778,"pb":8.409,"sp":20.21,"statistics":{"pb":{"q8v":5.754,"q5v":3.357,"q2v":2.9957,"cvpos":0.9931}},"lxr_fc_rights":20.21},{"date":"2025-09-03T16:00:00.000Z","stockId":2778,"pb":8.242,"sp":19.81,"statistics":{"pb":{"q8v":5.754,"q5v":3.3547,"q2v":2.9957,"cvpos":0.9903}},"lxr_fc_rights":19.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2778,"pb":8.405,"sp":20.2,"statistics":{"pb":{"q8v":5.7508,"q5v":3.3547,"q2v":2.9957,"cvpos":0.9931}},"lxr_fc_rights":20.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2778,"pb":8.713,"sp":20.94,"statistics":{"pb":{"q8v":5.7476,"q5v":3.3547,"q2v":2.9957,"cvpos":1}},"lxr_fc_rights":20.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2778,"pb":8.28,"sp":19.9,"statistics":{"pb":{"q8v":5.725,"q5v":3.3512,"q2v":2.9955,"cvpos":0.9944}},"lxr_fc_rights":19.9},{"date":"2025-08-28T16:00:00.000Z","stockId":2778,"pb":8.463,"sp":20.34,"statistics":{"pb":{"q8v":5.7089,"q5v":3.3453,"q2v":2.9912,"cvpos":0.9972}},"lxr_fc_rights":20.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2778,"pb":8.446,"sp":20.3,"statistics":{"pb":{"q8v":5.6993,"q5v":3.3444,"q2v":2.9912,"cvpos":0.9972}},"lxr_fc_rights":20.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2778,"pb":8.604,"sp":20.68,"statistics":{"pb":{"q8v":5.6864,"q5v":3.3437,"q2v":2.9912,"cvpos":1}},"lxr_fc_rights":20.68},{"date":"2025-08-25T16:00:00.000Z","stockId":2778,"pb":7.656,"sp":18.8,"statistics":{"pb":{"q8v":5.6574,"q5v":3.343,"q2v":2.9912,"cvpos":0.9514}},"lxr_fc_rights":18.8},{"date":"2025-08-24T16:00:00.000Z","stockId":2778,"pb":7.709,"sp":18.93,"statistics":{"pb":{"q8v":5.6349,"q5v":3.343,"q2v":2.9912,"cvpos":0.9653}},"lxr_fc_rights":18.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2778,"pb":7.689,"sp":18.88,"statistics":{"pb":{"q8v":5.6316,"q5v":3.343,"q2v":2.9912,"cvpos":0.9612}},"lxr_fc_rights":18.88},{"date":"2025-08-20T16:00:00.000Z","stockId":2778,"pb":7.689,"sp":18.88,"statistics":{"pb":{"q8v":5.622,"q5v":3.3422,"q2v":2.9912,"cvpos":0.9626}},"lxr_fc_rights":18.88},{"date":"2025-08-19T16:00:00.000Z","stockId":2778,"pb":7.656,"sp":18.8,"statistics":{"pb":{"q8v":5.6188,"q5v":3.3422,"q2v":2.9912,"cvpos":0.957}},"lxr_fc_rights":18.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2778,"pb":7.558,"sp":18.56,"statistics":{"pb":{"q8v":5.6155,"q5v":3.3422,"q2v":2.9912,"cvpos":0.95}},"lxr_fc_rights":18.56},{"date":"2025-08-17T16:00:00.000Z","stockId":2778,"pb":7.501,"sp":18.42,"statistics":{"pb":{"q8v":5.593,"q5v":3.3421,"q2v":2.9912,"cvpos":0.9375}},"lxr_fc_rights":18.42},{"date":"2025-08-14T16:00:00.000Z","stockId":2778,"pb":7.501,"sp":18.42,"statistics":{"pb":{"q8v":5.5769,"q5v":3.3355,"q2v":2.9912,"cvpos":0.9391}},"lxr_fc_rights":18.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2778,"pb":7.546,"sp":18.53,"statistics":{"pb":{"q8v":5.5672,"q5v":3.3336,"q2v":2.9912,"cvpos":0.9488}},"lxr_fc_rights":18.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2778,"pb":7.66,"sp":18.81,"statistics":{"pb":{"q8v":5.564,"q5v":3.3334,"q2v":2.9912,"cvpos":0.9598}},"lxr_fc_rights":18.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2778,"pb":7.693,"sp":18.89,"statistics":{"pb":{"q8v":5.564,"q5v":3.3332,"q2v":2.9912,"cvpos":0.9639}},"lxr_fc_rights":18.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2778,"pb":7.795,"sp":19.14,"statistics":{"pb":{"q8v":5.5608,"q5v":3.3318,"q2v":2.9912,"cvpos":0.9806}},"lxr_fc_rights":19.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2778,"pb":7.461,"sp":18.32,"statistics":{"pb":{"q8v":5.5286,"q5v":3.3301,"q2v":2.99,"cvpos":0.9391}},"lxr_fc_rights":18.32},{"date":"2025-08-06T16:00:00.000Z","stockId":2778,"pb":7.416,"sp":18.21,"statistics":{"pb":{"q8v":5.5222,"q5v":3.3289,"q2v":2.9891,"cvpos":0.9321}},"lxr_fc_rights":18.21},{"date":"2025-08-05T16:00:00.000Z","stockId":2778,"pb":7.444,"sp":18.28,"statistics":{"pb":{"q8v":5.5189,"q5v":3.3288,"q2v":2.9891,"cvpos":0.9362}},"lxr_fc_rights":18.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2778,"pb":7.465,"sp":18.33,"statistics":{"pb":{"q8v":5.5157,"q5v":3.3287,"q2v":2.9891,"cvpos":0.9417}},"lxr_fc_rights":18.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2778,"pb":7.436,"sp":18.26,"statistics":{"pb":{"q8v":5.5125,"q5v":3.3195,"q2v":2.9891,"cvpos":0.9361}},"lxr_fc_rights":18.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2778,"pb":7.546,"sp":18.53,"statistics":{"pb":{"q8v":5.5093,"q5v":3.313,"q2v":2.9861,"cvpos":0.9543}},"lxr_fc_rights":18.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2778,"pb":7.461,"sp":18.32,"statistics":{"pb":{"q8v":5.5028,"q5v":3.3124,"q2v":2.9848,"cvpos":0.9432}},"lxr_fc_rights":18.32},{"date":"2025-07-29T16:00:00.000Z","stockId":2778,"pb":7.448,"sp":18.29,"statistics":{"pb":{"q8v":5.4867,"q5v":3.3123,"q2v":2.9848,"cvpos":0.9417}},"lxr_fc_rights":18.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2778,"pb":7.436,"sp":18.26,"statistics":{"pb":{"q8v":5.4706,"q5v":3.3123,"q2v":2.9848,"cvpos":0.9417}},"lxr_fc_rights":18.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2778,"pb":7.786,"sp":19.12,"statistics":{"pb":{"q8v":5.4674,"q5v":3.3121,"q2v":2.9848,"cvpos":0.9806}},"lxr_fc_rights":19.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2778,"pb":7.742,"sp":19.01,"statistics":{"pb":{"q8v":5.4481,"q5v":3.3086,"q2v":2.9785,"cvpos":0.9723}},"lxr_fc_rights":19.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2778,"pb":8.133,"sp":19.97,"statistics":{"pb":{"q8v":5.4384,"q5v":3.3086,"q2v":2.9774,"cvpos":0.9986}},"lxr_fc_rights":19.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2778,"pb":8.572,"sp":21.05,"statistics":{"pb":{"q8v":5.4256,"q5v":3.3063,"q2v":2.9774,"cvpos":1}},"lxr_fc_rights":21.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2778,"pb":7.795,"sp":19.14,"statistics":{"pb":{"q8v":5.4191,"q5v":3.2995,"q2v":2.9721,"cvpos":0.9848}},"lxr_fc_rights":19.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2778,"pb":7.697,"sp":18.9,"statistics":{"pb":{"q8v":5.4191,"q5v":3.2992,"q2v":2.9675,"cvpos":0.9738}},"lxr_fc_rights":18.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2778,"pb":7.542,"sp":18.52,"statistics":{"pb":{"q8v":5.4127,"q5v":3.2945,"q2v":2.9654,"cvpos":0.9629}},"lxr_fc_rights":18.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2778,"pb":7.318,"sp":17.97,"statistics":{"pb":{"q8v":5.4127,"q5v":3.2911,"q2v":2.9653,"cvpos":0.9491}},"lxr_fc_rights":17.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2778,"pb":7.306,"sp":17.94,"statistics":{"pb":{"q8v":5.374,"q5v":3.2906,"q2v":2.9653,"cvpos":0.9463}},"lxr_fc_rights":17.94},{"date":"2025-07-07T16:00:00.000Z","stockId":2778,"pb":7.306,"sp":17.94,"statistics":{"pb":{"q8v":5.3676,"q5v":3.2906,"q2v":2.9653,"cvpos":0.9476}},"lxr_fc_rights":17.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2778,"pb":7.367,"sp":18.09,"statistics":{"pb":{"q8v":5.3483,"q5v":3.2895,"q2v":2.9626,"cvpos":0.9517}},"lxr_fc_rights":18.09},{"date":"2025-07-03T16:00:00.000Z","stockId":2778,"pb":7.306,"sp":17.94,"statistics":{"pb":{"q8v":5.3386,"q5v":3.2875,"q2v":2.9475,"cvpos":0.9505}},"lxr_fc_rights":17.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2778,"pb":7.51,"sp":18.44,"statistics":{"pb":{"q8v":5.3257,"q5v":3.2861,"q2v":2.9475,"cvpos":0.9574}},"lxr_fc_rights":18.44},{"date":"2025-07-01T16:00:00.000Z","stockId":2778,"pb":7.522,"sp":18.47,"statistics":{"pb":{"q8v":5.2356,"q5v":3.2856,"q2v":2.9475,"cvpos":0.9614}},"lxr_fc_rights":18.47},{"date":"2025-06-30T16:00:00.000Z","stockId":2778,"pb":7.558,"sp":18.56,"statistics":{"pb":{"q8v":5.2291,"q5v":3.2838,"q2v":2.9475,"cvpos":0.9641}},"lxr_fc_rights":18.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2778,"pb":7.591,"sp":18.64,"statistics":{"pb":{"q8v":5.2227,"q5v":3.282,"q2v":2.9475,"cvpos":0.9655}},"lxr_fc_rights":18.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2778,"pb":7.823,"sp":19.21,"statistics":{"pb":{"q8v":5.2002,"q5v":3.2794,"q2v":2.9474,"cvpos":0.989}},"lxr_fc_rights":19.21},{"date":"2025-06-25T16:00:00.000Z","stockId":2778,"pb":7.725,"sp":18.97,"statistics":{"pb":{"q8v":5.1905,"q5v":3.2769,"q2v":2.9474,"cvpos":0.9766}},"lxr_fc_rights":18.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2778,"pb":7.754,"sp":19.04,"statistics":{"pb":{"q8v":5.1551,"q5v":3.2767,"q2v":2.9474,"cvpos":0.9807}},"lxr_fc_rights":19.04},{"date":"2025-06-23T16:00:00.000Z","stockId":2778,"pb":7.738,"sp":19,"statistics":{"pb":{"q8v":5.1454,"q5v":3.2767,"q2v":2.9474,"cvpos":0.9793}},"lxr_fc_rights":19},{"date":"2025-06-22T16:00:00.000Z","stockId":2778,"pb":7.656,"sp":18.8,"statistics":{"pb":{"q8v":5.1422,"q5v":3.2758,"q2v":2.9474,"cvpos":0.9766}},"lxr_fc_rights":18.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2778,"pb":7.448,"sp":18.29,"statistics":{"pb":{"q8v":5.1326,"q5v":3.2697,"q2v":2.9444,"cvpos":0.9656}},"lxr_fc_rights":18.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2778,"pb":7.628,"sp":18.73,"statistics":{"pb":{"q8v":5.1132,"q5v":3.268,"q2v":2.9444,"cvpos":0.9752}},"lxr_fc_rights":18.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2778,"pb":7.778,"sp":19.1,"statistics":{"pb":{"q8v":5.0875,"q5v":3.2669,"q2v":2.9444,"cvpos":0.9862}},"lxr_fc_rights":19.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2778,"pb":7.848,"sp":19.27,"statistics":{"pb":{"q8v":5.0231,"q5v":3.2664,"q2v":2.9444,"cvpos":0.9903}},"lxr_fc_rights":19.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2778,"pb":7.754,"sp":19.04,"statistics":{"pb":{"q8v":5.007,"q5v":3.2658,"q2v":2.9444,"cvpos":0.9848}},"lxr_fc_rights":19.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2778,"pb":7.75,"sp":19.03,"statistics":{"pb":{"q8v":4.9812,"q5v":3.2634,"q2v":2.9444,"cvpos":0.9849}},"lxr_fc_rights":19.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2778,"pb":7.921,"sp":19.45,"statistics":{"pb":{"q8v":4.9812,"q5v":3.2602,"q2v":2.9444,"cvpos":0.9959}},"lxr_fc_rights":19.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2778,"pb":7.758,"sp":19.05,"statistics":{"pb":{"q8v":4.9039,"q5v":3.2583,"q2v":2.9444,"cvpos":0.9876}},"lxr_fc_rights":19.05},{"date":"2025-06-09T16:00:00.000Z","stockId":2778,"pb":7.66,"sp":18.81,"statistics":{"pb":{"q8v":4.8492,"q5v":3.2583,"q2v":2.9444,"cvpos":0.9862}},"lxr_fc_rights":18.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2778,"pb":7.803,"sp":19.16,"statistics":{"pb":{"q8v":4.8386,"q5v":3.2571,"q2v":2.9444,"cvpos":0.9903}},"lxr_fc_rights":19.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2778,"pb":7.86,"sp":19.3,"statistics":{"pb":{"q8v":4.8299,"q5v":3.2531,"q2v":2.9444,"cvpos":0.9931}},"lxr_fc_rights":19.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2778,"pb":7.807,"sp":19.17,"statistics":{"pb":{"q8v":4.7977,"q5v":3.2523,"q2v":2.9444,"cvpos":0.9931}},"lxr_fc_rights":19.17},{"date":"2025-06-03T16:00:00.000Z","stockId":2778,"pb":7.9,"sp":19.4,"statistics":{"pb":{"q8v":4.6573,"q5v":3.2521,"q2v":2.9444,"cvpos":0.9959}},"lxr_fc_rights":19.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2778,"pb":7.766,"sp":19.07,"statistics":{"pb":{"q8v":4.6335,"q5v":3.251,"q2v":2.9444,"cvpos":0.9945}},"lxr_fc_rights":19.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2778,"pb":7.664,"sp":18.82,"statistics":{"pb":{"q8v":4.6143,"q5v":3.2475,"q2v":2.9444,"cvpos":0.9945}},"lxr_fc_rights":18.82},{"date":"2025-05-28T16:00:00.000Z","stockId":2778,"pb":8.1,"sp":19.89,"statistics":{"pb":{"q8v":4.5467,"q5v":3.2475,"q2v":2.9444,"cvpos":0.9986}},"lxr_fc_rights":19.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2778,"pb":7.363,"sp":18.08,"statistics":{"pb":{"q8v":4.5344,"q5v":3.2475,"q2v":2.9444,"cvpos":0.9862}},"lxr_fc_rights":18.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2778,"pb":7.51,"sp":18.44,"statistics":{"pb":{"q8v":4.3378,"q5v":3.2455,"q2v":2.9444,"cvpos":0.9903}},"lxr_fc_rights":18.44},{"date":"2025-05-25T16:00:00.000Z","stockId":2778,"pb":7.485,"sp":18.38,"statistics":{"pb":{"q8v":4.3378,"q5v":3.2433,"q2v":2.9444,"cvpos":0.9903}},"lxr_fc_rights":18.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2778,"pb":7.514,"sp":18.45,"statistics":{"pb":{"q8v":4.0261,"q5v":3.2393,"q2v":2.9389,"cvpos":0.9917}},"lxr_fc_rights":18.45},{"date":"2025-05-21T16:00:00.000Z","stockId":2778,"pb":7.595,"sp":18.65,"statistics":{"pb":{"q8v":3.9446,"q5v":3.239,"q2v":2.9389,"cvpos":0.9945}},"lxr_fc_rights":18.65},{"date":"2025-05-20T16:00:00.000Z","stockId":2778,"pb":7.53,"sp":18.49,"statistics":{"pb":{"q8v":3.9191,"q5v":3.2389,"q2v":2.9389,"cvpos":0.9945}},"lxr_fc_rights":18.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2778,"pb":7.636,"sp":18.75,"statistics":{"pb":{"q8v":3.8712,"q5v":3.2385,"q2v":2.9389,"cvpos":0.9959}},"lxr_fc_rights":18.75},{"date":"2025-05-18T16:00:00.000Z","stockId":2778,"pb":7.481,"sp":18.37,"statistics":{"pb":{"q8v":3.8665,"q5v":3.2375,"q2v":2.9374,"cvpos":0.9959}},"lxr_fc_rights":18.37},{"date":"2025-05-15T16:00:00.000Z","stockId":2778,"pb":6.988,"sp":17.16,"statistics":{"pb":{"q8v":3.8336,"q5v":3.2368,"q2v":2.933,"cvpos":0.9862}},"lxr_fc_rights":17.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2778,"pb":7.021,"sp":17.24,"statistics":{"pb":{"q8v":3.8195,"q5v":3.2352,"q2v":2.933,"cvpos":0.9876}},"lxr_fc_rights":17.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2778,"pb":7.041,"sp":17.29,"statistics":{"pb":{"q8v":3.8148,"q5v":3.2336,"q2v":2.933,"cvpos":0.989}},"lxr_fc_rights":17.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2778,"pb":7.106,"sp":17.45,"statistics":{"pb":{"q8v":3.8094,"q5v":3.233,"q2v":2.933,"cvpos":0.9903}},"lxr_fc_rights":17.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2778,"pb":7.208,"sp":17.7,"statistics":{"pb":{"q8v":3.7937,"q5v":3.2323,"q2v":2.9309,"cvpos":0.9945}},"lxr_fc_rights":17.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2778,"pb":7.2,"sp":17.68,"statistics":{"pb":{"q8v":3.7702,"q5v":3.229,"q2v":2.9285,"cvpos":0.9945}},"lxr_fc_rights":17.68},{"date":"2025-05-07T16:00:00.000Z","stockId":2778,"pb":7.22,"sp":17.73,"statistics":{"pb":{"q8v":3.7679,"q5v":3.2275,"q2v":2.9285,"cvpos":0.9959}},"lxr_fc_rights":17.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2778,"pb":7.119,"sp":17.48,"statistics":{"pb":{"q8v":3.7514,"q5v":3.226,"q2v":2.9285,"cvpos":0.9959}},"lxr_fc_rights":17.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2778,"pb":6.87,"sp":16.87,"statistics":{"pb":{"q8v":3.751,"q5v":3.226,"q2v":2.9285,"cvpos":0.9945}},"lxr_fc_rights":16.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2778,"statistics":{"pb":{"q8v":3.7491,"q5v":3.213,"q2v":2.9262,"cvpos":0.9959}},"pb":6.891,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-04-28T16:00:00.000Z","stockId":2778,"pb":6.699,"sp":16.45,"statistics":{"pb":{"q8v":3.7444,"q5v":3.2093,"q2v":2.9262,"cvpos":0.9959}},"lxr_fc_rights":16.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2778,"pb":7.895,"sp":16,"statistics":{"pb":{"q8v":3.7397,"q5v":3.2054,"q2v":2.9246,"cvpos":0.9972}},"lxr_fc_rights":16},{"date":"2025-04-24T16:00:00.000Z","stockId":2778,"pb":7.964,"sp":16.14,"statistics":{"pb":{"q8v":3.7326,"q5v":3.204,"q2v":2.9194,"cvpos":0.9986}},"lxr_fc_rights":16.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2778,"pb":8.102,"sp":16.42,"statistics":{"pb":{"q8v":3.7326,"q5v":3.2034,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":16.42},{"date":"2025-04-22T16:00:00.000Z","stockId":2778,"pb":5.133,"sp":15.94,"statistics":{"pb":{"q8v":3.728,"q5v":3.2031,"q2v":2.9185,"cvpos":0.8526}},"lxr_fc_rights":15.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2778,"pb":4.981,"sp":15.47,"statistics":{"pb":{"q8v":3.7233,"q5v":3.2028,"q2v":2.9185,"cvpos":0.8455}},"lxr_fc_rights":15.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2778,"pb":5.087,"sp":15.8,"statistics":{"pb":{"q8v":3.7233,"q5v":3.2013,"q2v":2.9185,"cvpos":0.851}},"lxr_fc_rights":15.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2778,"pb":5.155,"sp":16.01,"statistics":{"pb":{"q8v":3.7209,"q5v":3.2013,"q2v":2.9185,"cvpos":0.8569}},"lxr_fc_rights":16.01},{"date":"2025-04-16T16:00:00.000Z","stockId":2778,"pb":5.229,"sp":16.24,"statistics":{"pb":{"q8v":3.7172,"q5v":3.2013,"q2v":2.9185,"cvpos":0.8624}},"lxr_fc_rights":16.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2778,"pb":5.223,"sp":16.22,"statistics":{"pb":{"q8v":3.7115,"q5v":3.2001,"q2v":2.9185,"cvpos":0.8623}},"lxr_fc_rights":16.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2778,"pb":5.413,"sp":16.81,"statistics":{"pb":{"q8v":3.7056,"q5v":3.1998,"q2v":2.9185,"cvpos":0.8717}},"lxr_fc_rights":16.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2778,"pb":5.374,"sp":16.69,"statistics":{"pb":{"q8v":3.7021,"q5v":3.1998,"q2v":2.9185,"cvpos":0.8717}},"lxr_fc_rights":16.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2778,"pb":5.113,"sp":15.88,"statistics":{"pb":{"q8v":3.7056,"q5v":3.2013,"q2v":2.9185,"cvpos":0.8597}},"lxr_fc_rights":15.88},{"date":"2025-04-09T16:00:00.000Z","stockId":2778,"pb":5.191,"sp":16.12,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.8638}},"lxr_fc_rights":16.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2778,"pb":5.145,"sp":15.98,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.8636}},"lxr_fc_rights":15.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2778,"pb":4.904,"sp":15.23,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.8579}},"lxr_fc_rights":15.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2778,"pb":5.007,"sp":15.55,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.8607}},"lxr_fc_rights":15.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2778,"pb":5.564,"sp":17.28,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.8981}},"lxr_fc_rights":17.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2778,"pb":5.699,"sp":17.7,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9145}},"lxr_fc_rights":17.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2778,"pb":5.754,"sp":17.87,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9213}},"lxr_fc_rights":17.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2778,"pb":5.764,"sp":17.9,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9268}},"lxr_fc_rights":17.9},{"date":"2025-03-27T16:00:00.000Z","stockId":2778,"pb":5.767,"sp":17.91,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9284}},"lxr_fc_rights":17.91},{"date":"2025-03-26T16:00:00.000Z","stockId":2778,"pb":5.854,"sp":18.18,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9477}},"lxr_fc_rights":18.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2778,"pb":5.773,"sp":17.93,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9338}},"lxr_fc_rights":17.93},{"date":"2025-03-24T16:00:00.000Z","stockId":2778,"pb":5.725,"sp":17.78,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.924}},"lxr_fc_rights":17.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2778,"pb":5.754,"sp":17.87,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9282}},"lxr_fc_rights":17.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2778,"pb":5.967,"sp":18.53,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9683}},"lxr_fc_rights":18.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2778,"pb":6.05,"sp":18.79,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9752}},"lxr_fc_rights":18.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2778,"pb":6.063,"sp":18.83,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9766}},"lxr_fc_rights":18.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2778,"pb":6.346,"sp":19.71,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9834}},"lxr_fc_rights":19.71},{"date":"2025-03-16T16:00:00.000Z","stockId":2778,"pb":6.43,"sp":19.97,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9876}},"lxr_fc_rights":19.97},{"date":"2025-03-13T16:00:00.000Z","stockId":2778,"pb":6.308,"sp":19.59,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9848}},"lxr_fc_rights":19.59},{"date":"2025-03-12T16:00:00.000Z","stockId":2778,"pb":6.35,"sp":19.72,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9862}},"lxr_fc_rights":19.72},{"date":"2025-03-11T16:00:00.000Z","stockId":2778,"pb":6.54,"sp":20.31,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9931}},"lxr_fc_rights":20.31},{"date":"2025-03-10T16:00:00.000Z","stockId":2778,"pb":6.375,"sp":19.8,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.989}},"lxr_fc_rights":19.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2778,"pb":6.507,"sp":20.21,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9917}},"lxr_fc_rights":20.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2778,"pb":6.681,"sp":20.75,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":20.75},{"date":"2025-03-05T16:00:00.000Z","stockId":2778,"pb":6.575,"sp":20.42,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":20.42},{"date":"2025-03-04T16:00:00.000Z","stockId":2778,"pb":6.569,"sp":20.4,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":20.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2778,"pb":6.536,"sp":20.3,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9972}},"lxr_fc_rights":20.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2778,"pb":6.472,"sp":20.1,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9972}},"lxr_fc_rights":20.1},{"date":"2025-02-27T16:00:00.000Z","stockId":2778,"pb":6.54,"sp":20.31,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":20.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2778,"pb":6.575,"sp":20.42,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":20.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2778,"pb":5.976,"sp":18.56,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9931}},"lxr_fc_rights":18.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2778,"pb":5.873,"sp":18.24,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9765}},"lxr_fc_rights":18.24},{"date":"2025-02-23T16:00:00.000Z","stockId":2778,"pb":5.883,"sp":18.27,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9779}},"lxr_fc_rights":18.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2778,"pb":6.012,"sp":18.67,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":18.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2778,"pb":5.963,"sp":18.52,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9931}},"lxr_fc_rights":18.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2778,"pb":5.709,"sp":17.73,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9559}},"lxr_fc_rights":17.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2778,"pb":5.635,"sp":17.5,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.953}},"lxr_fc_rights":17.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2778,"pb":5.892,"sp":18.3,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9848}},"lxr_fc_rights":18.3},{"date":"2025-02-13T16:00:00.000Z","stockId":2778,"pb":5.883,"sp":18.27,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9835}},"lxr_fc_rights":18.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2778,"pb":5.854,"sp":18.18,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9821}},"lxr_fc_rights":18.18},{"date":"2025-02-11T16:00:00.000Z","stockId":2778,"pb":5.902,"sp":18.33,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9862}},"lxr_fc_rights":18.33},{"date":"2025-02-10T16:00:00.000Z","stockId":2778,"pb":5.918,"sp":18.38,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9903}},"lxr_fc_rights":18.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2778,"pb":6.134,"sp":19.05,"statistics":{"pb":{"q8v":3.6974,"q5v":3.1996,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":19.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2778,"pb":6.082,"sp":18.89,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":18.89},{"date":"2025-02-05T16:00:00.000Z","stockId":2778,"pb":5.561,"sp":17.27,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9518}},"lxr_fc_rights":17.27},{"date":"2025-02-04T16:00:00.000Z","stockId":2778,"pb":5.467,"sp":16.98,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9393}},"lxr_fc_rights":16.98},{"date":"2025-01-26T16:00:00.000Z","stockId":2778,"pb":5.339,"sp":16.58,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9269}},"lxr_fc_rights":16.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2778,"pb":5.448,"sp":16.92,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9395}},"lxr_fc_rights":16.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2778,"pb":5.522,"sp":17.15,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9505}},"lxr_fc_rights":17.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2778,"pb":5.519,"sp":17.14,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9504}},"lxr_fc_rights":17.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2778,"pb":5.783,"sp":17.96,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9766}},"lxr_fc_rights":17.96},{"date":"2025-01-19T16:00:00.000Z","stockId":2778,"pb":5.841,"sp":18.14,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9876}},"lxr_fc_rights":18.14},{"date":"2025-01-16T16:00:00.000Z","stockId":2778,"pb":5.825,"sp":18.09,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9821}},"lxr_fc_rights":18.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2778,"pb":5.806,"sp":18.03,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9821}},"lxr_fc_rights":18.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2778,"pb":5.686,"sp":17.66,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9711}},"lxr_fc_rights":17.66},{"date":"2025-01-13T16:00:00.000Z","stockId":2778,"pb":5.754,"sp":17.87,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9752}},"lxr_fc_rights":17.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2778,"pb":5.564,"sp":17.28,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9614}},"lxr_fc_rights":17.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2778,"pb":5.77,"sp":17.92,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9794}},"lxr_fc_rights":17.92},{"date":"2025-01-08T16:00:00.000Z","stockId":2778,"pb":5.905,"sp":18.34,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9917}},"lxr_fc_rights":18.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2778,"pb":5.938,"sp":18.44,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9959}},"lxr_fc_rights":18.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2778,"pb":5.912,"sp":18.36,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":18.36},{"date":"2025-01-05T16:00:00.000Z","stockId":2778,"pb":5.516,"sp":17.13,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9655}},"lxr_fc_rights":17.13},{"date":"2025-01-02T16:00:00.000Z","stockId":2778,"pb":5.767,"sp":17.91,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9835}},"lxr_fc_rights":17.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2778,"pb":6.185,"sp":19.21,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":19.21},{"date":"2024-12-30T16:00:00.000Z","stockId":2778,"pb":5.622,"sp":17.46,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9779}},"lxr_fc_rights":17.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2778,"pb":5.838,"sp":18.13,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9903}},"lxr_fc_rights":18.13},{"date":"2024-12-26T16:00:00.000Z","stockId":2778,"pb":5.857,"sp":18.19,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":18.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2778,"pb":5.326,"sp":16.54,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9546}},"lxr_fc_rights":16.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2778,"pb":5.348,"sp":16.61,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9559}},"lxr_fc_rights":16.61},{"date":"2024-12-23T16:00:00.000Z","stockId":2778,"pb":5.509,"sp":17.11,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.971}},"lxr_fc_rights":17.11},{"date":"2024-12-22T16:00:00.000Z","stockId":2778,"pb":5.529,"sp":17.17,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9738}},"lxr_fc_rights":17.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2778,"pb":5.757,"sp":17.88,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9876}},"lxr_fc_rights":17.88},{"date":"2024-12-18T16:00:00.000Z","stockId":2778,"pb":5.438,"sp":16.89,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9697}},"lxr_fc_rights":16.89},{"date":"2024-12-17T16:00:00.000Z","stockId":2778,"pb":5.619,"sp":17.45,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9821}},"lxr_fc_rights":17.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2778,"pb":5.471,"sp":16.99,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9724}},"lxr_fc_rights":16.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2778,"pb":5.838,"sp":18.13,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9931}},"lxr_fc_rights":18.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2778,"pb":5.838,"sp":18.13,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":18.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2778,"pb":5.931,"sp":18.42,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9972}},"lxr_fc_rights":18.42},{"date":"2024-12-10T16:00:00.000Z","stockId":2778,"pb":5.616,"sp":17.44,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9862}},"lxr_fc_rights":17.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2778,"pb":5.422,"sp":16.84,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9766}},"lxr_fc_rights":16.84},{"date":"2024-12-08T16:00:00.000Z","stockId":2778,"pb":5.657,"sp":17.57,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.989}},"lxr_fc_rights":17.57},{"date":"2024-12-05T16:00:00.000Z","stockId":2778,"pb":5.889,"sp":18.29,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9972}},"lxr_fc_rights":18.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2778,"pb":5.513,"sp":17.12,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9849}},"lxr_fc_rights":17.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2778,"pb":5.236,"sp":16.26,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9752}},"lxr_fc_rights":16.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2778,"pb":5.419,"sp":16.83,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9793}},"lxr_fc_rights":16.83},{"date":"2024-12-01T16:00:00.000Z","stockId":2778,"pb":5.413,"sp":16.81,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9793}},"lxr_fc_rights":16.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2778,"pb":5.426,"sp":16.85,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9821}},"lxr_fc_rights":16.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2778,"pb":5.503,"sp":17.09,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9849}},"lxr_fc_rights":17.09},{"date":"2024-11-26T16:00:00.000Z","stockId":2778,"pb":5.567,"sp":17.29,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9862}},"lxr_fc_rights":17.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2778,"pb":5.368,"sp":16.67,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9834}},"lxr_fc_rights":16.67},{"date":"2024-11-24T16:00:00.000Z","stockId":2778,"pb":5.632,"sp":17.49,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9903}},"lxr_fc_rights":17.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2778,"pb":5.773,"sp":17.93,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":17.93},{"date":"2024-11-20T16:00:00.000Z","stockId":2778,"pb":5.834,"sp":18.12,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9972}},"lxr_fc_rights":18.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2778,"pb":5.748,"sp":17.85,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":17.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2778,"pb":5.751,"sp":17.86,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9959}},"lxr_fc_rights":17.86},{"date":"2024-11-17T16:00:00.000Z","stockId":2778,"pb":5.577,"sp":17.32,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":17.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2778,"pb":5.419,"sp":16.83,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9931}},"lxr_fc_rights":16.83},{"date":"2024-11-13T16:00:00.000Z","stockId":2778,"pb":5.593,"sp":17.37,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9959}},"lxr_fc_rights":17.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2778,"pb":5.973,"sp":18.55,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":18.55},{"date":"2024-11-11T16:00:00.000Z","stockId":2778,"pb":5.793,"sp":17.99,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":17.99},{"date":"2024-11-10T16:00:00.000Z","stockId":2778,"pb":6.034,"sp":18.74,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":18.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2778,"pb":5.487,"sp":17.04,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":17.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2778,"pb":5.2,"sp":16.15,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":16.15},{"date":"2024-11-05T16:00:00.000Z","stockId":2778,"pb":5.142,"sp":15.97,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":15.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2778,"pb":5.023,"sp":15.6,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":15.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2778,"pb":4.798,"sp":14.9,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9945}},"lxr_fc_rights":14.9},{"date":"2024-10-31T16:00:00.000Z","stockId":2778,"pb":4.633,"sp":14.39,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9931}},"lxr_fc_rights":14.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2778,"pb":4.981,"sp":15.47,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":15.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2778,"pb":4.849,"sp":15.06,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":1}},"lxr_fc_rights":15.06},{"date":"2024-10-28T16:00:00.000Z","stockId":2778,"pb":4.83,"sp":15,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9986}},"lxr_fc_rights":15},{"date":"2024-10-27T16:00:00.000Z","stockId":2778,"sp":14.8,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.9959}},"pb":4.547,"lxr_fc_rights":14.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2778,"sp":15.16,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9986}},"pb":4.657,"lxr_fc_rights":15.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2778,"sp":14.12,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9766}},"pb":4.338,"lxr_fc_rights":14.12},{"date":"2024-10-22T16:00:00.000Z","stockId":2778,"sp":15.02,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.9986}},"pb":4.614,"lxr_fc_rights":15.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2778,"sp":15.75,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":1}},"pb":4.839,"lxr_fc_rights":15.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2778,"sp":14.76,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":1}},"pb":4.534,"lxr_fc_rights":14.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2778,"sp":14.12,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.9807}},"pb":4.338,"lxr_fc_rights":14.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2778,"sp":12.84,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2013,"q2v":2.9185,"cvpos":0.8624}},"pb":3.945,"lxr_fc_rights":12.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2778,"sp":12.1,"statistics":{"pb":{"q8v":3.7021,"q5v":3.2001,"q2v":2.9185,"cvpos":0.8058}},"pb":3.717,"lxr_fc_rights":12.1},{"date":"2024-10-14T16:00:00.000Z","stockId":2778,"sp":12,"statistics":{"pb":{"q8v":3.6988,"q5v":3.1998,"q2v":2.9185,"cvpos":0.7931}},"pb":3.687,"lxr_fc_rights":12},{"date":"2024-10-13T16:00:00.000Z","stockId":2778,"sp":12.21,"statistics":{"pb":{"q8v":3.7021,"q5v":3.1998,"q2v":2.9185,"cvpos":0.8179}},"pb":3.751,"lxr_fc_rights":12.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2778,"pb":3.601,"sp":11.72,"statistics":{"pb":{"q8v":3.7056,"q5v":3.2013,"q2v":2.9185,"cvpos":0.7387}},"lxr_fc_rights":11.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2778,"pb":3.68,"sp":11.98,"statistics":{"pb":{"q8v":3.7115,"q5v":3.2013,"q2v":2.9185,"cvpos":0.7813}},"lxr_fc_rights":11.98},{"date":"2024-10-08T16:00:00.000Z","stockId":2778,"pb":3.484,"sp":11.34,"statistics":{"pb":{"q8v":3.7115,"q5v":3.2001,"q2v":2.9185,"cvpos":0.6846}},"lxr_fc_rights":11.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2778,"pb":3.809,"sp":12.4,"statistics":{"pb":{"q8v":3.7115,"q5v":3.1998,"q2v":2.9185,"cvpos":0.8303}},"lxr_fc_rights":12.4},{"date":"2024-09-29T16:00:00.000Z","stockId":2778,"pb":3.502,"sp":11.4,"statistics":{"pb":{"q8v":3.7115,"q5v":3.1998,"q2v":2.9185,"cvpos":0.691}},"lxr_fc_rights":11.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2778,"pb":3.266,"sp":10.63,"statistics":{"pb":{"q8v":3.7233,"q5v":3.2013,"q2v":2.9185,"cvpos":0.5502}},"lxr_fc_rights":10.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2778,"pb":3.17,"sp":10.32,"statistics":{"pb":{"q8v":3.728,"q5v":3.2013,"q2v":2.9185,"cvpos":0.4677}},"lxr_fc_rights":10.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2778,"pb":3.134,"sp":10.2,"statistics":{"pb":{"q8v":3.728,"q5v":3.2025,"q2v":2.9185,"cvpos":0.4215}},"lxr_fc_rights":10.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2778,"pb":3.035,"sp":9.88,"statistics":{"pb":{"q8v":3.728,"q5v":3.2028,"q2v":2.9185,"cvpos":0.3324}},"lxr_fc_rights":9.88},{"date":"2024-09-22T16:00:00.000Z","stockId":2778,"pb":2.922,"sp":9.51,"statistics":{"pb":{"q8v":3.7326,"q5v":3.2034,"q2v":2.9185,"cvpos":0.2028}},"lxr_fc_rights":9.51},{"date":"2024-09-19T16:00:00.000Z","stockId":2778,"pb":2.931,"sp":9.54,"statistics":{"pb":{"q8v":3.7397,"q5v":3.2044,"q2v":2.9185,"cvpos":0.2121}},"lxr_fc_rights":9.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2778,"pb":2.912,"sp":9.48,"statistics":{"pb":{"q8v":3.7397,"q5v":3.2049,"q2v":2.9185,"cvpos":0.1931}},"lxr_fc_rights":9.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2778,"pb":2.789,"sp":9.08,"statistics":{"pb":{"q8v":3.7397,"q5v":3.2054,"q2v":2.9194,"cvpos":0.1064}},"lxr_fc_rights":9.08},{"date":"2024-09-12T16:00:00.000Z","stockId":2778,"pb":2.86,"sp":9.31,"statistics":{"pb":{"q8v":3.7562,"q5v":3.2193,"q2v":2.9239,"cvpos":0.1472}},"lxr_fc_rights":9.31},{"date":"2024-09-11T16:00:00.000Z","stockId":2778,"pb":2.882,"sp":9.38,"statistics":{"pb":{"q8v":3.7608,"q5v":3.2258,"q2v":2.9246,"cvpos":0.1623}},"lxr_fc_rights":9.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2778,"pb":2.879,"sp":9.37,"statistics":{"pb":{"q8v":3.7608,"q5v":3.226,"q2v":2.9262,"cvpos":0.1612}},"lxr_fc_rights":9.37},{"date":"2024-09-09T16:00:00.000Z","stockId":2778,"pb":2.928,"sp":9.53,"statistics":{"pb":{"q8v":3.7608,"q5v":3.226,"q2v":2.9277,"cvpos":0.2}},"lxr_fc_rights":9.53},{"date":"2024-09-08T16:00:00.000Z","stockId":2778,"pb":2.903,"sp":9.45,"statistics":{"pb":{"q8v":3.763,"q5v":3.2275,"q2v":2.9285,"cvpos":0.1821}},"lxr_fc_rights":9.45},{"date":"2024-09-05T16:00:00.000Z","stockId":2778,"pb":2.845,"sp":9.26,"statistics":{"pb":{"q8v":3.7837,"q5v":3.2306,"q2v":2.9285,"cvpos":0.1348}},"lxr_fc_rights":9.26},{"date":"2024-09-04T16:00:00.000Z","stockId":2778,"pb":2.918,"sp":9.5,"statistics":{"pb":{"q8v":3.7837,"q5v":3.2323,"q2v":2.9297,"cvpos":0.1898}},"lxr_fc_rights":9.5},{"date":"2024-09-03T16:00:00.000Z","stockId":2778,"pb":2.842,"sp":9.25,"statistics":{"pb":{"q8v":3.7837,"q5v":3.2324,"q2v":2.9309,"cvpos":0.1309}},"lxr_fc_rights":9.25},{"date":"2024-09-02T16:00:00.000Z","stockId":2778,"pb":2.912,"sp":9.48,"statistics":{"pb":{"q8v":3.7837,"q5v":3.233,"q2v":2.933,"cvpos":0.1834}},"lxr_fc_rights":9.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2778,"pb":2.925,"sp":9.52,"statistics":{"pb":{"q8v":3.786,"q5v":3.2352,"q2v":2.933,"cvpos":0.1903}},"lxr_fc_rights":9.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2778,"pb":2.94,"sp":9.57,"statistics":{"pb":{"q8v":3.7997,"q5v":3.2368,"q2v":2.9331,"cvpos":0.205}},"lxr_fc_rights":9.57},{"date":"2024-08-28T16:00:00.000Z","stockId":2778,"pb":2.755,"sp":9.29,"statistics":{"pb":{"q8v":3.8032,"q5v":3.2375,"q2v":2.9331,"cvpos":0.088}},"lxr_fc_rights":9.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2778,"pb":2.716,"sp":9.16,"statistics":{"pb":{"q8v":3.8032,"q5v":3.2382,"q2v":2.9353,"cvpos":0.0758}},"lxr_fc_rights":9.16},{"date":"2024-08-26T16:00:00.000Z","stockId":2778,"pb":2.681,"sp":9.04,"statistics":{"pb":{"q8v":3.8032,"q5v":3.2385,"q2v":2.9374,"cvpos":0.0731}},"lxr_fc_rights":9.04},{"date":"2024-08-25T16:00:00.000Z","stockId":2778,"pb":2.746,"sp":9.26,"statistics":{"pb":{"q8v":3.8112,"q5v":3.239,"q2v":2.9389,"cvpos":0.0814}},"lxr_fc_rights":9.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2778,"pb":2.675,"sp":9.02,"statistics":{"pb":{"q8v":3.8336,"q5v":3.2414,"q2v":2.9416,"cvpos":0.0715}},"lxr_fc_rights":9.02},{"date":"2024-08-21T16:00:00.000Z","stockId":2778,"pb":2.719,"sp":9.17,"statistics":{"pb":{"q8v":3.8341,"q5v":3.2433,"q2v":2.9444,"cvpos":0.0729}},"lxr_fc_rights":9.17},{"date":"2024-08-20T16:00:00.000Z","stockId":2778,"pb":2.773,"sp":9.35,"statistics":{"pb":{"q8v":3.8341,"q5v":3.2435,"q2v":2.9446,"cvpos":0.0868}},"lxr_fc_rights":9.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2778,"pb":2.787,"sp":9.4,"statistics":{"pb":{"q8v":3.8341,"q5v":3.2455,"q2v":2.9474,"cvpos":0.091}},"lxr_fc_rights":9.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2778,"pb":2.862,"sp":9.65,"statistics":{"pb":{"q8v":3.8571,"q5v":3.2475,"q2v":2.9475,"cvpos":0.1352}},"lxr_fc_rights":9.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2778,"pb":2.85,"sp":9.61,"statistics":{"pb":{"q8v":3.8712,"q5v":3.2487,"q2v":2.9535,"cvpos":0.1279}},"lxr_fc_rights":9.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2778,"pb":2.894,"sp":9.76,"statistics":{"pb":{"q8v":3.8766,"q5v":3.251,"q2v":2.9589,"cvpos":0.1486}},"lxr_fc_rights":9.76},{"date":"2024-08-13T16:00:00.000Z","stockId":2778,"pb":2.903,"sp":9.79,"statistics":{"pb":{"q8v":3.8766,"q5v":3.2521,"q2v":2.9603,"cvpos":0.1625}},"lxr_fc_rights":9.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2778,"pb":2.909,"sp":9.81,"statistics":{"pb":{"q8v":3.8766,"q5v":3.2523,"q2v":2.961,"cvpos":0.1641}},"lxr_fc_rights":9.81},{"date":"2024-08-11T16:00:00.000Z","stockId":2778,"pb":2.894,"sp":9.76,"statistics":{"pb":{"q8v":3.8861,"q5v":3.2531,"q2v":2.9626,"cvpos":0.149}},"lxr_fc_rights":9.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2778,"pb":2.93,"sp":9.88,"statistics":{"pb":{"q8v":3.8983,"q5v":3.2571,"q2v":2.9653,"cvpos":0.1747}},"lxr_fc_rights":9.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2778,"pb":2.986,"sp":10.07,"statistics":{"pb":{"q8v":3.9029,"q5v":3.2583,"q2v":2.9654,"cvpos":0.2283}},"lxr_fc_rights":10.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2778,"pb":3.051,"sp":10.29,"statistics":{"pb":{"q8v":3.9029,"q5v":3.2583,"q2v":2.9654,"cvpos":0.2989}},"lxr_fc_rights":10.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2778,"pb":3.034,"sp":10.23,"statistics":{"pb":{"q8v":3.9029,"q5v":3.2602,"q2v":2.9654,"cvpos":0.2841}},"lxr_fc_rights":10.23},{"date":"2024-08-04T16:00:00.000Z","stockId":2778,"pb":2.758,"sp":9.3,"statistics":{"pb":{"q8v":3.9144,"q5v":3.2634,"q2v":2.9654,"cvpos":0.0814}},"lxr_fc_rights":9.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2778,"pb":2.779,"sp":9.37,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2664,"q2v":2.9659,"cvpos":0.0853}},"lxr_fc_rights":9.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2778,"pb":2.859,"sp":9.64,"statistics":{"pb":{"q8v":3.9304,"q5v":3.268,"q2v":2.9671,"cvpos":0.1279}},"lxr_fc_rights":9.64},{"date":"2024-07-30T16:00:00.000Z","stockId":2778,"pb":2.832,"sp":9.55,"statistics":{"pb":{"q8v":3.9304,"q5v":3.269,"q2v":2.9671,"cvpos":0.1129}},"lxr_fc_rights":9.55},{"date":"2024-07-29T16:00:00.000Z","stockId":2778,"pb":2.787,"sp":9.4,"statistics":{"pb":{"q8v":3.9304,"q5v":3.2697,"q2v":2.9675,"cvpos":0.0883}},"lxr_fc_rights":9.4},{"date":"2024-07-28T16:00:00.000Z","stockId":2778,"pb":2.764,"sp":9.32,"statistics":{"pb":{"q8v":3.935,"q5v":3.2727,"q2v":2.9675,"cvpos":0.0814}},"lxr_fc_rights":9.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2778,"pb":2.77,"sp":9.34,"statistics":{"pb":{"q8v":3.9639,"q5v":3.2767,"q2v":2.9694,"cvpos":0.0812}},"lxr_fc_rights":9.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2778,"pb":2.743,"sp":9.25,"statistics":{"pb":{"q8v":3.9739,"q5v":3.2769,"q2v":2.9721,"cvpos":0.077}},"lxr_fc_rights":9.25},{"date":"2024-07-23T16:00:00.000Z","stockId":2778,"pb":2.746,"sp":9.26,"statistics":{"pb":{"q8v":3.9739,"q5v":3.2772,"q2v":2.974,"cvpos":0.0771}},"lxr_fc_rights":9.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2778,"pb":2.799,"sp":9.44,"statistics":{"pb":{"q8v":3.9739,"q5v":3.2794,"q2v":2.9766,"cvpos":0.0897}},"lxr_fc_rights":9.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2778,"pb":2.82,"sp":9.51,"statistics":{"pb":{"q8v":3.974,"q5v":3.2818,"q2v":2.9772,"cvpos":0.0993}},"lxr_fc_rights":9.51},{"date":"2024-07-18T16:00:00.000Z","stockId":2778,"pb":2.787,"sp":9.4,"statistics":{"pb":{"q8v":3.999,"q5v":3.2838,"q2v":2.9774,"cvpos":0.0825}},"lxr_fc_rights":9.4},{"date":"2024-07-17T16:00:00.000Z","stockId":2778,"pb":2.701,"sp":9.11,"statistics":{"pb":{"q8v":4.0022,"q5v":3.2861,"q2v":2.9785,"cvpos":0.0715}},"lxr_fc_rights":9.11},{"date":"2024-07-16T16:00:00.000Z","stockId":2778,"pb":2.725,"sp":9.19,"statistics":{"pb":{"q8v":4.0022,"q5v":3.2866,"q2v":2.9807,"cvpos":0.0716}},"lxr_fc_rights":9.19},{"date":"2024-07-15T16:00:00.000Z","stockId":2778,"pb":2.805,"sp":9.46,"statistics":{"pb":{"q8v":4.0022,"q5v":3.2875,"q2v":2.9807,"cvpos":0.0869}},"lxr_fc_rights":9.46},{"date":"2024-07-14T16:00:00.000Z","stockId":2778,"pb":2.87,"sp":9.68,"statistics":{"pb":{"q8v":4.013,"q5v":3.2884,"q2v":2.9807,"cvpos":0.1145}},"lxr_fc_rights":9.68},{"date":"2024-07-11T16:00:00.000Z","stockId":2778,"pb":2.942,"sp":9.92,"statistics":{"pb":{"q8v":4.0245,"q5v":3.2906,"q2v":2.982,"cvpos":0.1623}},"lxr_fc_rights":9.92},{"date":"2024-07-10T16:00:00.000Z","stockId":2778,"pb":2.948,"sp":9.94,"statistics":{"pb":{"q8v":4.0261,"q5v":3.2911,"q2v":2.9848,"cvpos":0.1664}},"lxr_fc_rights":9.94},{"date":"2024-07-09T16:00:00.000Z","stockId":2778,"pb":2.918,"sp":9.84,"statistics":{"pb":{"q8v":4.0261,"q5v":3.2915,"q2v":2.9848,"cvpos":0.1446}},"lxr_fc_rights":9.84},{"date":"2024-07-08T16:00:00.000Z","stockId":2778,"pb":2.977,"sp":10.04,"statistics":{"pb":{"q8v":4.0261,"q5v":3.2945,"q2v":2.9853,"cvpos":0.1876}},"lxr_fc_rights":10.04},{"date":"2024-07-07T16:00:00.000Z","stockId":2778,"pb":2.965,"sp":10,"statistics":{"pb":{"q8v":4.033,"q5v":3.2982,"q2v":2.9853,"cvpos":0.1724}},"lxr_fc_rights":10},{"date":"2024-07-04T16:00:00.000Z","stockId":2778,"pb":3.034,"sp":10.23,"statistics":{"pb":{"q8v":4.0405,"q5v":3.2995,"q2v":2.987,"cvpos":0.2545}},"lxr_fc_rights":10.23},{"date":"2024-07-03T16:00:00.000Z","stockId":2778,"pb":3.034,"sp":10.23,"statistics":{"pb":{"q8v":4.0416,"q5v":3.3001,"q2v":2.987,"cvpos":0.2545}},"lxr_fc_rights":10.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2778,"pb":3.087,"sp":10.41,"statistics":{"pb":{"q8v":4.0416,"q5v":3.3005,"q2v":2.987,"cvpos":0.2989}},"lxr_fc_rights":10.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2778,"pb":3.146,"sp":10.61,"statistics":{"pb":{"q8v":4.0416,"q5v":3.3023,"q2v":2.987,"cvpos":0.3572}},"lxr_fc_rights":10.61},{"date":"2024-06-30T16:00:00.000Z","stockId":2778,"pb":3.108,"sp":10.48,"statistics":{"pb":{"q8v":4.0428,"q5v":3.3063,"q2v":2.987,"cvpos":0.3159}},"lxr_fc_rights":10.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2778,"pb":3.12,"sp":10.52,"statistics":{"pb":{"q8v":4.0541,"q5v":3.3089,"q2v":2.987,"cvpos":0.3287}},"lxr_fc_rights":10.52},{"date":"2024-06-26T16:00:00.000Z","stockId":2778,"pb":3.161,"sp":10.66,"statistics":{"pb":{"q8v":4.0543,"q5v":3.3107,"q2v":2.987,"cvpos":0.3673}},"lxr_fc_rights":10.66},{"pb":3.149,"sp":10.62,"stockId":2778,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.0543,"q5v":3.3121,"q2v":2.987,"cvpos":0.3554}},"lxr_fc_rights":10.62},{"pb":3.111,"sp":10.49,"stockId":2778,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.0543,"q5v":3.3122,"q2v":2.987,"cvpos":0.3186}},"lxr_fc_rights":10.49},{"pb":3.2,"sp":10.79,"stockId":2778,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0543,"q5v":3.3123,"q2v":2.987,"cvpos":0.4069}},"lxr_fc_rights":10.79},{"pb":3.309,"sp":11.16,"stockId":2778,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0566,"q5v":3.313,"q2v":2.987,"cvpos":0.4938}},"lxr_fc_rights":11.16},{"pb":3.203,"sp":10.8,"stockId":2778,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0591,"q5v":3.3145,"q2v":2.987,"cvpos":0.4085}},"lxr_fc_rights":10.8},{"pb":3.256,"sp":10.98,"stockId":2778,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0591,"q5v":3.3159,"q2v":2.987,"cvpos":0.4504}},"lxr_fc_rights":10.98},{"pb":3.25,"sp":10.96,"stockId":2778,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0591,"q5v":3.3177,"q2v":2.987,"cvpos":0.4455}},"lxr_fc_rights":10.96},{"pb":3.292,"sp":11.1,"stockId":2778,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0591,"q5v":3.3241,"q2v":2.987,"cvpos":0.4786}},"lxr_fc_rights":11.1},{"pb":3.277,"sp":11.05,"stockId":2778,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0657,"q5v":3.3295,"q2v":2.987,"cvpos":0.4608}},"lxr_fc_rights":11.05},{"pb":3.277,"sp":11.05,"stockId":2778,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0657,"q5v":3.3301,"q2v":2.987,"cvpos":0.4614}},"lxr_fc_rights":11.05},{"pb":3.194,"sp":10.77,"stockId":2778,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.0657,"q5v":3.3305,"q2v":2.987,"cvpos":0.4}},"lxr_fc_rights":10.77},{"pb":3.031,"sp":10.22,"stockId":2778,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.0657,"q5v":3.331,"q2v":2.987,"cvpos":0.2528}},"lxr_fc_rights":10.22},{"pb":3.078,"sp":10.38,"stockId":2778,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.0749,"q5v":3.3334,"q2v":2.987,"cvpos":0.2889}},"lxr_fc_rights":10.38},{"pb":2.945,"sp":9.93,"stockId":2778,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.0772,"q5v":3.3345,"q2v":2.987,"cvpos":0.1623}},"lxr_fc_rights":9.93},{"pb":3.17,"sp":10.69,"stockId":2778,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.0772,"q5v":3.3355,"q2v":2.9891,"cvpos":0.3733}},"lxr_fc_rights":10.69},{"pb":3.176,"sp":10.71,"stockId":2778,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.0772,"q5v":3.3377,"q2v":2.9891,"cvpos":0.3752}},"lxr_fc_rights":10.71},{"pb":3.232,"sp":10.9,"stockId":2778,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.0817,"q5v":3.341,"q2v":2.9891,"cvpos":0.4166}},"lxr_fc_rights":10.9},{"pb":3.312,"sp":11.17,"stockId":2778,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.0818,"q5v":3.3422,"q2v":2.9891,"cvpos":0.4773}},"lxr_fc_rights":11.17},{"pb":3.286,"sp":11.08,"stockId":2778,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.0867,"q5v":3.3426,"q2v":2.9891,"cvpos":0.4567}},"lxr_fc_rights":11.08},{"pb":3.2,"sp":10.79,"stockId":2778,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.0867,"q5v":3.343,"q2v":2.9891,"cvpos":0.3981}},"lxr_fc_rights":10.79},{"pb":3.206,"sp":10.81,"stockId":2778,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.0867,"q5v":3.3437,"q2v":2.9891,"cvpos":0.4055}},"lxr_fc_rights":10.81},{"pb":3.176,"sp":10.71,"stockId":2778,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.091,"q5v":3.3449,"q2v":2.9891,"cvpos":0.3752}},"lxr_fc_rights":10.71},{"pb":3.297,"sp":11.12,"stockId":2778,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.097,"q5v":3.3501,"q2v":2.9891,"cvpos":0.4594}},"lxr_fc_rights":11.12},{"pb":3.33,"sp":11.23,"stockId":2778,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.0978,"q5v":3.3529,"q2v":2.9891,"cvpos":0.4801}},"lxr_fc_rights":11.23},{"pb":3.401,"sp":11.47,"stockId":2778,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.0978,"q5v":3.3547,"q2v":2.9891,"cvpos":0.5344}},"lxr_fc_rights":11.47},{"pb":3.475,"sp":11.72,"stockId":2778,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0978,"q5v":3.3529,"q2v":2.9891,"cvpos":0.5586}},"lxr_fc_rights":11.72},{"pb":3.529,"sp":11.9,"stockId":2778,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0994,"q5v":3.3529,"q2v":2.9891,"cvpos":0.5752}},"lxr_fc_rights":11.9},{"pb":3.573,"sp":12.05,"stockId":2778,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1017,"q5v":3.3547,"q2v":2.9891,"cvpos":0.5997}},"lxr_fc_rights":12.05},{"pb":3.552,"sp":11.98,"stockId":2778,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1047,"q5v":3.3547,"q2v":2.9891,"cvpos":0.5805}},"lxr_fc_rights":11.98},{"pb":3.555,"sp":11.99,"stockId":2778,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1047,"q5v":3.3547,"q2v":2.9891,"cvpos":0.584}},"lxr_fc_rights":11.99},{"pb":3.6,"sp":12.14,"stockId":2778,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1047,"q5v":3.3529,"q2v":2.9891,"cvpos":0.6055}},"lxr_fc_rights":12.14},{"pb":3.558,"sp":12,"stockId":2778,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1047,"q5v":3.3529,"q2v":2.9891,"cvpos":0.5876}},"lxr_fc_rights":12},{"date":"2024-05-09T16:00:00.000Z","stockId":2778,"pb":3.671,"sp":12.38,"statistics":{"pb":{"q8v":4.1139,"q5v":3.3547,"q2v":2.9891,"cvpos":0.6382}},"lxr_fc_rights":12.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2778,"pb":3.52,"sp":11.87,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3547,"q2v":2.9891,"cvpos":0.5653}},"lxr_fc_rights":11.87},{"date":"2024-05-07T16:00:00.000Z","stockId":2778,"pb":3.523,"sp":11.88,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3547,"q2v":2.9891,"cvpos":0.5661}},"lxr_fc_rights":11.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2778,"pb":3.612,"sp":12.18,"statistics":{"pb":{"q8v":4.1159,"q5v":3.3529,"q2v":2.9891,"cvpos":0.6069}},"lxr_fc_rights":12.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2778,"pb":3.63,"sp":12.24,"statistics":{"pb":{"q8v":4.1162,"q5v":3.3529,"q2v":2.9891,"cvpos":0.6152}},"lxr_fc_rights":12.24},{"date":"2024-04-29T16:00:00.000Z","stockId":2778,"pb":3.555,"sp":11.99,"statistics":{"pb":{"q8v":4.1183,"q5v":3.3529,"q2v":2.9891,"cvpos":0.5821}},"lxr_fc_rights":11.99},{"date":"2024-04-28T16:00:00.000Z","stockId":2778,"pb":3.555,"sp":11.99,"statistics":{"pb":{"q8v":4.1208,"q5v":3.3529,"q2v":2.9891,"cvpos":0.5821}},"lxr_fc_rights":11.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2778,"pb":3.332,"sp":11.3,"statistics":{"pb":{"q8v":4.1278,"q5v":3.3547,"q2v":2.9891,"cvpos":0.4814}},"lxr_fc_rights":11.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2778,"pb":3.299,"sp":11.19,"statistics":{"pb":{"q8v":4.1278,"q5v":3.3559,"q2v":2.9891,"cvpos":0.4608}},"lxr_fc_rights":11.19},{"date":"2024-04-23T16:00:00.000Z","stockId":2778,"pb":2.429,"sp":10.83,"statistics":{"pb":{"q8v":4.1278,"q5v":3.357,"q2v":2.9891,"cvpos":0.0399}},"lxr_fc_rights":10.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2778,"pb":2.371,"sp":10.57,"statistics":{"pb":{"q8v":4.1278,"q5v":3.3582,"q2v":2.9891,"cvpos":0.0345}},"lxr_fc_rights":10.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2778,"pb":2.349,"sp":10.47,"statistics":{"pb":{"q8v":4.1349,"q5v":3.3594,"q2v":2.9891,"cvpos":0.029}},"lxr_fc_rights":10.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2778,"pb":2.481,"sp":11.06,"statistics":{"pb":{"q8v":4.1391,"q5v":3.3664,"q2v":2.99,"cvpos":0.0413}},"lxr_fc_rights":11.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2778,"pb":2.405,"sp":10.72,"statistics":{"pb":{"q8v":4.1414,"q5v":3.3673,"q2v":2.9912,"cvpos":0.0358}},"lxr_fc_rights":10.72},{"date":"2024-04-16T16:00:00.000Z","stockId":2778,"pb":2.344,"sp":10.45,"statistics":{"pb":{"q8v":4.1414,"q5v":3.3682,"q2v":2.9912,"cvpos":0.0275}},"lxr_fc_rights":10.45},{"date":"2024-04-15T16:00:00.000Z","stockId":2778,"pb":2.131,"sp":9.5,"statistics":{"pb":{"q8v":4.1414,"q5v":3.3685,"q2v":2.9913,"cvpos":0.0069}},"lxr_fc_rights":9.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2778,"pb":2.366,"sp":10.55,"statistics":{"pb":{"q8v":4.1515,"q5v":3.3688,"q2v":2.9944,"cvpos":0.029}},"lxr_fc_rights":10.55},{"date":"2024-04-11T16:00:00.000Z","stockId":2778,"pb":2.53,"sp":11.28,"statistics":{"pb":{"q8v":4.1544,"q5v":3.3714,"q2v":2.9955,"cvpos":0.0426}},"lxr_fc_rights":11.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2778,"pb":2.622,"sp":11.69,"statistics":{"pb":{"q8v":4.1643,"q5v":3.3747,"q2v":2.9957,"cvpos":0.0523}},"lxr_fc_rights":11.69},{"date":"2024-04-09T16:00:00.000Z","stockId":2778,"pb":2.488,"sp":11.09,"statistics":{"pb":{"q8v":4.1643,"q5v":3.3758,"q2v":2.9998,"cvpos":0.0372}},"lxr_fc_rights":11.09},{"date":"2024-04-08T16:00:00.000Z","stockId":2778,"pb":2.568,"sp":11.45,"statistics":{"pb":{"q8v":4.1643,"q5v":3.377,"q2v":2.9998,"cvpos":0.0469}},"lxr_fc_rights":11.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2778,"pb":2.636,"sp":11.75,"statistics":{"pb":{"q8v":4.1643,"q5v":3.3793,"q2v":3,"cvpos":0.0497}},"lxr_fc_rights":11.75},{"date":"2024-04-02T16:00:00.000Z","stockId":2778,"pb":2.876,"sp":12.82,"statistics":{"pb":{"q8v":4.1712,"q5v":3.3829,"q2v":3.0012,"cvpos":0.0977}},"lxr_fc_rights":12.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2778,"pb":2.916,"sp":13,"statistics":{"pb":{"q8v":4.1712,"q5v":3.3829,"q2v":3.0035,"cvpos":0.124}},"lxr_fc_rights":13},{"date":"2024-03-31T16:00:00.000Z","stockId":2778,"pb":3.003,"sp":13.39,"statistics":{"pb":{"q8v":4.1735,"q5v":3.3848,"q2v":3.0035,"cvpos":0.2011}},"lxr_fc_rights":13.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2778,"pb":2.73,"sp":12.17,"statistics":{"pb":{"q8v":4.1804,"q5v":3.3899,"q2v":3.0043,"cvpos":0.0536}},"lxr_fc_rights":12.17},{"date":"2024-03-27T16:00:00.000Z","stockId":2778,"pb":2.481,"sp":11.06,"statistics":{"pb":{"q8v":4.185,"q5v":3.3916,"q2v":3.0057,"cvpos":0.0357}},"lxr_fc_rights":11.06},{"date":"2024-03-26T16:00:00.000Z","stockId":2778,"pb":2.454,"sp":10.94,"statistics":{"pb":{"q8v":4.1873,"q5v":3.3931,"q2v":3.0057,"cvpos":0.033}},"lxr_fc_rights":10.94},{"date":"2024-03-25T16:00:00.000Z","stockId":2778,"pb":2.562,"sp":11.42,"statistics":{"pb":{"q8v":4.1873,"q5v":3.3946,"q2v":3.0074,"cvpos":0.0427}},"lxr_fc_rights":11.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2778,"pb":2.474,"sp":11.03,"statistics":{"pb":{"q8v":4.1873,"q5v":3.3946,"q2v":3.008,"cvpos":0.0331}},"lxr_fc_rights":11.03},{"date":"2024-03-21T16:00:00.000Z","stockId":2778,"pb":2.526,"sp":11.26,"statistics":{"pb":{"q8v":4.192,"q5v":3.3993,"q2v":3.008,"cvpos":0.0357}},"lxr_fc_rights":11.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2778,"pb":2.541,"sp":11.33,"statistics":{"pb":{"q8v":4.1941,"q5v":3.404,"q2v":3.0087,"cvpos":0.0357}},"lxr_fc_rights":11.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2778,"pb":2.609,"sp":11.63,"statistics":{"pb":{"q8v":4.1941,"q5v":3.4087,"q2v":3.0087,"cvpos":0.0399}},"lxr_fc_rights":11.63},{"date":"2024-03-18T16:00:00.000Z","stockId":2778,"pb":2.494,"sp":11.12,"statistics":{"pb":{"q8v":4.1941,"q5v":3.4134,"q2v":3.0128,"cvpos":0.0331}},"lxr_fc_rights":11.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2778,"pb":2.546,"sp":11.35,"statistics":{"pb":{"q8v":4.1943,"q5v":3.4157,"q2v":3.013,"cvpos":0.0358}},"lxr_fc_rights":11.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2778,"pb":2.389,"sp":10.65,"statistics":{"pb":{"q8v":4.1965,"q5v":3.4223,"q2v":3.0152,"cvpos":0.0288}},"lxr_fc_rights":10.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2778,"pb":2.317,"sp":10.33,"statistics":{"pb":{"q8v":4.1965,"q5v":3.4241,"q2v":3.0152,"cvpos":0.0247}},"lxr_fc_rights":10.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2778,"pb":2.355,"sp":10.5,"statistics":{"pb":{"q8v":4.197,"q5v":3.4293,"q2v":3.0152,"cvpos":0.0261}},"lxr_fc_rights":10.5},{"date":"2024-03-11T16:00:00.000Z","stockId":2778,"pb":2.351,"sp":10.48,"statistics":{"pb":{"q8v":4.1987,"q5v":3.4357,"q2v":3.0171,"cvpos":0.0248}},"lxr_fc_rights":10.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2778,"pb":2.257,"sp":10.06,"statistics":{"pb":{"q8v":4.1989,"q5v":3.4392,"q2v":3.0171,"cvpos":0.0193}},"lxr_fc_rights":10.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2778,"pb":2.187,"sp":9.75,"statistics":{"pb":{"q8v":4.206,"q5v":3.4439,"q2v":3.0216,"cvpos":0.0096}},"lxr_fc_rights":9.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2778,"pb":2.192,"sp":9.77,"statistics":{"pb":{"q8v":4.206,"q5v":3.4439,"q2v":3.0216,"cvpos":0.011}},"lxr_fc_rights":9.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2778,"pb":2.198,"sp":9.8,"statistics":{"pb":{"q8v":4.2079,"q5v":3.4462,"q2v":3.0216,"cvpos":0.011}},"lxr_fc_rights":9.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2778,"pb":2.144,"sp":9.56,"statistics":{"pb":{"q8v":4.2079,"q5v":3.4515,"q2v":3.0236,"cvpos":0.0069}},"lxr_fc_rights":9.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2778,"pb":2.234,"sp":9.96,"statistics":{"pb":{"q8v":4.2093,"q5v":3.455,"q2v":3.0262,"cvpos":0.0096}},"lxr_fc_rights":9.96},{"date":"2024-02-29T16:00:00.000Z","stockId":2778,"pb":2.25,"sp":10.03,"statistics":{"pb":{"q8v":4.2125,"q5v":3.4639,"q2v":3.033,"cvpos":0.011}},"lxr_fc_rights":10.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2778,"pb":2.248,"sp":10.02,"statistics":{"pb":{"q8v":4.2125,"q5v":3.4674,"q2v":3.0349,"cvpos":0.0096}},"lxr_fc_rights":10.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2778,"pb":2.189,"sp":9.76,"statistics":{"pb":{"q8v":4.2132,"q5v":3.4697,"q2v":3.0349,"cvpos":0.0083}},"lxr_fc_rights":9.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2778,"pb":2.432,"sp":10.84,"statistics":{"pb":{"q8v":4.2132,"q5v":3.4721,"q2v":3.0408,"cvpos":0.0138}},"lxr_fc_rights":10.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2778,"pb":2.393,"sp":10.67,"statistics":{"pb":{"q8v":4.2148,"q5v":3.4791,"q2v":3.0444,"cvpos":0.0124}},"lxr_fc_rights":10.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2778,"pb":2.295,"sp":10.23,"statistics":{"pb":{"q8v":4.2194,"q5v":3.4932,"q2v":3.0451,"cvpos":0.011}},"lxr_fc_rights":10.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2778,"pb":2.268,"sp":10.11,"statistics":{"pb":{"q8v":4.2217,"q5v":3.4979,"q2v":3.0466,"cvpos":0.0096}},"lxr_fc_rights":10.11},{"date":"2024-02-20T16:00:00.000Z","stockId":2778,"pb":2.153,"sp":9.6,"statistics":{"pb":{"q8v":4.2263,"q5v":3.4991,"q2v":3.0466,"cvpos":0.0069}},"lxr_fc_rights":9.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2778,"pb":2.059,"sp":9.18,"statistics":{"pb":{"q8v":4.2263,"q5v":3.5004,"q2v":3.0472,"cvpos":0.0055}},"lxr_fc_rights":9.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2778,"pb":1.99,"sp":8.87,"statistics":{"pb":{"q8v":4.2274,"q5v":3.5049,"q2v":3.0494,"cvpos":0.0028}},"lxr_fc_rights":8.87},{"date":"2024-02-07T16:00:00.000Z","stockId":2778,"pb":1.875,"sp":8.36,"statistics":{"pb":{"q8v":4.2274,"q5v":3.5252,"q2v":3.0551,"cvpos":0.0014}},"lxr_fc_rights":8.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2778,"pb":1.835,"sp":8.18,"statistics":{"pb":{"q8v":4.2274,"q5v":3.5267,"q2v":3.0557,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2778,"pb":2.039,"sp":9.09,"statistics":{"pb":{"q8v":4.2286,"q5v":3.5276,"q2v":3.0557,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2778,"pb":2.266,"sp":10.1,"statistics":{"pb":{"q8v":4.2286,"q5v":3.5331,"q2v":3.058,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2778,"pb":2.517,"sp":11.22,"statistics":{"pb":{"q8v":4.2289,"q5v":3.541,"q2v":3.0607,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2778,"pb":2.672,"sp":11.91,"statistics":{"pb":{"q8v":4.2331,"q5v":3.5433,"q2v":3.0625,"cvpos":0.0055}},"lxr_fc_rights":11.91},{"date":"2024-01-30T16:00:00.000Z","stockId":2778,"pb":2.784,"sp":12.41,"statistics":{"pb":{"q8v":4.2331,"q5v":3.5448,"q2v":3.0644,"cvpos":0.011}},"lxr_fc_rights":12.41},{"date":"2024-01-29T16:00:00.000Z","stockId":2778,"pb":2.878,"sp":12.83,"statistics":{"pb":{"q8v":4.2344,"q5v":3.5484,"q2v":3.0644,"cvpos":0.0481}},"lxr_fc_rights":12.83},{"date":"2024-01-28T16:00:00.000Z","stockId":2778,"pb":2.99,"sp":13.33,"statistics":{"pb":{"q8v":4.2354,"q5v":3.5525,"q2v":3.0644,"cvpos":0.1307}},"lxr_fc_rights":13.33},{"date":"2024-01-25T16:00:00.000Z","stockId":2778,"pb":3.163,"sp":14.1,"statistics":{"pb":{"q8v":4.2367,"q5v":3.5589,"q2v":3.0671,"cvpos":0.2853}},"lxr_fc_rights":14.1},{"date":"2024-01-24T16:00:00.000Z","stockId":2778,"pb":3.109,"sp":13.86,"statistics":{"pb":{"q8v":4.2367,"q5v":3.5636,"q2v":3.0671,"cvpos":0.2346}},"lxr_fc_rights":13.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2778,"pb":2.912,"sp":12.98,"statistics":{"pb":{"q8v":4.2367,"q5v":3.5636,"q2v":3.0671,"cvpos":0.0687}},"lxr_fc_rights":12.98},{"date":"2024-01-22T16:00:00.000Z","stockId":2778,"pb":2.9,"sp":12.93,"statistics":{"pb":{"q8v":4.2372,"q5v":3.5648,"q2v":3.0671,"cvpos":0.0605}},"lxr_fc_rights":12.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2778,"pb":2.965,"sp":13.22,"statistics":{"pb":{"q8v":4.2377,"q5v":3.5671,"q2v":3.0674,"cvpos":0.0949}},"lxr_fc_rights":13.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2778,"pb":3.116,"sp":13.89,"statistics":{"pb":{"q8v":4.2423,"q5v":3.5695,"q2v":3.0716,"cvpos":0.2346}},"lxr_fc_rights":13.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2778,"pb":3.165,"sp":14.11,"statistics":{"pb":{"q8v":4.2439,"q5v":3.5718,"q2v":3.0716,"cvpos":0.2812}},"lxr_fc_rights":14.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2778,"pb":3.27,"sp":14.58,"statistics":{"pb":{"q8v":4.2439,"q5v":3.573,"q2v":3.0716,"cvpos":0.3585}},"lxr_fc_rights":14.58},{"date":"2024-01-15T16:00:00.000Z","stockId":2778,"pb":3.313,"sp":14.77,"statistics":{"pb":{"q8v":4.2439,"q5v":3.574,"q2v":3.0709,"cvpos":0.3838}},"lxr_fc_rights":14.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2778,"pb":3.34,"sp":14.89,"statistics":{"pb":{"q8v":4.2464,"q5v":3.5752,"q2v":3.0709,"cvpos":0.3961}},"lxr_fc_rights":14.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2778,"pb":3.374,"sp":15.04,"statistics":{"pb":{"q8v":4.2503,"q5v":3.5906,"q2v":3.0716,"cvpos":0.4211}},"lxr_fc_rights":15.04},{"date":"2024-01-10T16:00:00.000Z","stockId":2778,"pb":3.385,"sp":15.09,"statistics":{"pb":{"q8v":4.251,"q5v":3.5953,"q2v":3.0716,"cvpos":0.428}},"lxr_fc_rights":15.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2778,"pb":3.349,"sp":14.93,"statistics":{"pb":{"q8v":4.251,"q5v":3.5988,"q2v":3.0716,"cvpos":0.4038}},"lxr_fc_rights":14.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2778,"pb":3.351,"sp":14.94,"statistics":{"pb":{"q8v":4.2523,"q5v":3.6,"q2v":3.0709,"cvpos":0.4044}},"lxr_fc_rights":14.94},{"date":"2024-01-07T16:00:00.000Z","stockId":2778,"pb":3.288,"sp":14.66,"statistics":{"pb":{"q8v":4.2538,"q5v":3.6024,"q2v":3.0709,"cvpos":0.3673}},"lxr_fc_rights":14.66},{"date":"2024-01-04T16:00:00.000Z","stockId":2778,"pb":3.454,"sp":15.4,"statistics":{"pb":{"q8v":4.2597,"q5v":3.6106,"q2v":3.0716,"cvpos":0.4499}},"lxr_fc_rights":15.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2778,"pb":3.553,"sp":15.84,"statistics":{"pb":{"q8v":4.2605,"q5v":3.6117,"q2v":3.0716,"cvpos":0.476}},"lxr_fc_rights":15.84},{"date":"2024-01-02T16:00:00.000Z","stockId":2778,"pb":3.542,"sp":15.79,"statistics":{"pb":{"q8v":4.2605,"q5v":3.6129,"q2v":3.0716,"cvpos":0.4725}},"lxr_fc_rights":15.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2778,"pb":3.706,"sp":16.52,"statistics":{"pb":{"q8v":4.2629,"q5v":3.6153,"q2v":3.0709,"cvpos":0.5488}},"lxr_fc_rights":16.52},{"date":"2023-12-28T16:00:00.000Z","stockId":2778,"pb":3.369,"sp":15.02,"statistics":{"pb":{"q8v":4.2699,"q5v":3.62,"q2v":3.0716,"cvpos":0.4156}},"lxr_fc_rights":15.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2778,"pb":3.344,"sp":14.91,"statistics":{"pb":{"q8v":4.2721,"q5v":3.6247,"q2v":3.0716,"cvpos":0.3992}},"lxr_fc_rights":14.91},{"date":"2023-12-26T16:00:00.000Z","stockId":2778,"pb":3.329,"sp":14.84,"statistics":{"pb":{"q8v":4.2721,"q5v":3.627,"q2v":3.0716,"cvpos":0.386}},"lxr_fc_rights":14.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2778,"pb":3.252,"sp":14.5,"statistics":{"pb":{"q8v":4.2721,"q5v":3.627,"q2v":3.0709,"cvpos":0.3466}},"lxr_fc_rights":14.5},{"date":"2023-12-24T16:00:00.000Z","stockId":2778,"pb":3.3,"sp":14.71,"statistics":{"pb":{"q8v":4.2747,"q5v":3.6282,"q2v":3.0709,"cvpos":0.3714}},"lxr_fc_rights":14.71},{"date":"2023-12-21T16:00:00.000Z","stockId":2778,"pb":3.342,"sp":14.9,"statistics":{"pb":{"q8v":4.2794,"q5v":3.6352,"q2v":3.0716,"cvpos":0.3909}},"lxr_fc_rights":14.9},{"date":"2023-12-20T16:00:00.000Z","stockId":2778,"pb":3.385,"sp":15.09,"statistics":{"pb":{"q8v":4.2798,"q5v":3.6411,"q2v":3.0716,"cvpos":0.4156}},"lxr_fc_rights":15.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2778,"pb":3.335,"sp":14.87,"statistics":{"pb":{"q8v":4.2798,"q5v":3.6458,"q2v":3.0716,"cvpos":0.3887}},"lxr_fc_rights":14.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2778,"pb":3.309,"sp":14.75,"statistics":{"pb":{"q8v":4.2842,"q5v":3.6458,"q2v":3.0709,"cvpos":0.3741}},"lxr_fc_rights":14.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2778,"pb":3.304,"sp":14.73,"statistics":{"pb":{"q8v":4.2866,"q5v":3.6458,"q2v":3.0709,"cvpos":0.3728}},"lxr_fc_rights":14.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2778,"pb":3.392,"sp":15.12,"statistics":{"pb":{"q8v":4.2905,"q5v":3.6493,"q2v":3.0716,"cvpos":0.4129}},"lxr_fc_rights":15.12},{"date":"2023-12-13T16:00:00.000Z","stockId":2778,"pb":3.396,"sp":15.14,"statistics":{"pb":{"q8v":4.2914,"q5v":3.6517,"q2v":3.0716,"cvpos":0.4156}},"lxr_fc_rights":15.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2778,"pb":3.331,"sp":14.85,"statistics":{"pb":{"q8v":4.2914,"q5v":3.6528,"q2v":3.0716,"cvpos":0.3819}},"lxr_fc_rights":14.85},{"date":"2023-12-11T16:00:00.000Z","stockId":2778,"pb":3.313,"sp":14.77,"statistics":{"pb":{"q8v":4.2928,"q5v":3.6528,"q2v":3.0709,"cvpos":0.3769}},"lxr_fc_rights":14.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2778,"pb":3.237,"sp":14.43,"statistics":{"pb":{"q8v":4.2937,"q5v":3.6552,"q2v":3.0709,"cvpos":0.3287}},"lxr_fc_rights":14.43},{"date":"2023-12-07T16:00:00.000Z","stockId":2778,"pb":3.178,"sp":14.17,"statistics":{"pb":{"q8v":4.2998,"q5v":3.6622,"q2v":3.0716,"cvpos":0.2894}},"lxr_fc_rights":14.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2778,"pb":3.282,"sp":14.63,"statistics":{"pb":{"q8v":4.3048,"q5v":3.6657,"q2v":3.0716,"cvpos":0.3567}},"lxr_fc_rights":14.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2778,"pb":3.309,"sp":14.75,"statistics":{"pb":{"q8v":4.3048,"q5v":3.6669,"q2v":3.0716,"cvpos":0.3681}},"lxr_fc_rights":14.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2778,"pb":3.277,"sp":14.61,"statistics":{"pb":{"q8v":4.307,"q5v":3.6669,"q2v":3.0709,"cvpos":0.3563}},"lxr_fc_rights":14.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2778,"pb":3.333,"sp":14.86,"statistics":{"pb":{"q8v":4.307,"q5v":3.6693,"q2v":3.0709,"cvpos":0.3741}},"lxr_fc_rights":14.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2778,"pb":3.275,"sp":14.6,"statistics":{"pb":{"q8v":4.3104,"q5v":3.6749,"q2v":3.0716,"cvpos":0.3539}},"lxr_fc_rights":14.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2778,"pb":3.291,"sp":14.67,"statistics":{"pb":{"q8v":4.3109,"q5v":3.6761,"q2v":3.0716,"cvpos":0.3594}},"lxr_fc_rights":14.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2778,"pb":3.291,"sp":14.67,"statistics":{"pb":{"q8v":4.3109,"q5v":3.6763,"q2v":3.0716,"cvpos":0.3599}},"lxr_fc_rights":14.67},{"date":"2023-11-27T16:00:00.000Z","stockId":2778,"pb":3.288,"sp":14.66,"statistics":{"pb":{"q8v":4.3109,"q5v":3.6787,"q2v":3.0709,"cvpos":0.359}},"lxr_fc_rights":14.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2778,"pb":3.237,"sp":14.43,"statistics":{"pb":{"q8v":4.3111,"q5v":3.681,"q2v":3.0709,"cvpos":0.3274}},"lxr_fc_rights":14.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2778,"pb":3.187,"sp":14.21,"statistics":{"pb":{"q8v":4.3129,"q5v":3.6845,"q2v":3.0716,"cvpos":0.2949}},"lxr_fc_rights":14.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2778,"pb":3.203,"sp":14.28,"statistics":{"pb":{"q8v":4.3148,"q5v":3.6857,"q2v":3.0716,"cvpos":0.3086}},"lxr_fc_rights":14.28},{"date":"2023-11-21T16:00:00.000Z","stockId":2778,"pb":3.185,"sp":14.2,"statistics":{"pb":{"q8v":4.3148,"q5v":3.6857,"q2v":3.0716,"cvpos":0.2926}},"lxr_fc_rights":14.2},{"date":"2023-11-20T16:00:00.000Z","stockId":2778,"pb":3.199,"sp":14.26,"statistics":{"pb":{"q8v":4.3149,"q5v":3.6877,"q2v":3.0709,"cvpos":0.304}},"lxr_fc_rights":14.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2778,"pb":3.244,"sp":14.46,"statistics":{"pb":{"q8v":4.3149,"q5v":3.69,"q2v":3.0709,"cvpos":0.3301}},"lxr_fc_rights":14.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2778,"pb":3.199,"sp":14.26,"statistics":{"pb":{"q8v":4.3157,"q5v":3.6951,"q2v":3.0716,"cvpos":0.3032}},"lxr_fc_rights":14.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2778,"pb":3.192,"sp":14.23,"statistics":{"pb":{"q8v":4.3157,"q5v":3.6981,"q2v":3.0716,"cvpos":0.299}},"lxr_fc_rights":14.23},{"date":"2023-11-14T16:00:00.000Z","stockId":2778,"pb":3.205,"sp":14.29,"statistics":{"pb":{"q8v":4.3157,"q5v":3.6988,"q2v":3.0716,"cvpos":0.3063}},"lxr_fc_rights":14.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2778,"pb":3.237,"sp":14.43,"statistics":{"pb":{"q8v":4.3157,"q5v":3.7005,"q2v":3.0709,"cvpos":0.3177}},"lxr_fc_rights":14.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2778,"pb":3.239,"sp":14.44,"statistics":{"pb":{"q8v":4.3187,"q5v":3.7021,"q2v":3.0709,"cvpos":0.3205}},"lxr_fc_rights":14.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2778,"pb":3.163,"sp":14.1,"statistics":{"pb":{"q8v":4.3246,"q5v":3.7162,"q2v":3.0716,"cvpos":0.2785}},"lxr_fc_rights":14.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2778,"pb":3.12,"sp":13.91,"statistics":{"pb":{"q8v":4.3272,"q5v":3.7221,"q2v":3.0716,"cvpos":0.2401}},"lxr_fc_rights":13.91},{"date":"2023-11-07T16:00:00.000Z","stockId":2778,"pb":3.136,"sp":13.98,"statistics":{"pb":{"q8v":4.3272,"q5v":3.7233,"q2v":3.0716,"cvpos":0.2527}},"lxr_fc_rights":13.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2778,"pb":3.134,"sp":13.97,"statistics":{"pb":{"q8v":4.3295,"q5v":3.7233,"q2v":3.0709,"cvpos":0.249}},"lxr_fc_rights":13.97},{"date":"2023-11-05T16:00:00.000Z","stockId":2778,"pb":3.14,"sp":14,"statistics":{"pb":{"q8v":4.3295,"q5v":3.7256,"q2v":3.0709,"cvpos":0.2531}},"lxr_fc_rights":14},{"date":"2023-11-02T16:00:00.000Z","stockId":2778,"pb":3.131,"sp":13.96,"statistics":{"pb":{"q8v":4.3304,"q5v":3.7326,"q2v":3.0716,"cvpos":0.2455}},"lxr_fc_rights":13.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2778,"pb":3.073,"sp":13.7,"statistics":{"pb":{"q8v":4.3316,"q5v":3.7362,"q2v":3.0716,"cvpos":0.2016}},"lxr_fc_rights":13.7},{"date":"2023-10-31T16:00:00.000Z","stockId":2778,"pb":3.091,"sp":13.78,"statistics":{"pb":{"q8v":4.3316,"q5v":3.7397,"q2v":3.0716,"cvpos":0.2184}},"lxr_fc_rights":13.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2778,"pb":3.055,"sp":13.62,"statistics":{"pb":{"q8v":4.3324,"q5v":3.742,"q2v":3.0709,"cvpos":0.1843}},"lxr_fc_rights":13.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2778,"pb":3.035,"sp":13.53,"statistics":{"pb":{"q8v":4.3333,"q5v":3.7467,"q2v":3.0716,"cvpos":0.1719}},"lxr_fc_rights":13.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2778,"pb":3.006,"sp":13.4,"statistics":{"pb":{"q8v":4.335,"q5v":3.7538,"q2v":3.0766,"cvpos":0.144}},"lxr_fc_rights":13.4},{"date":"2023-10-25T16:00:00.000Z","stockId":2778,"pb":2.977,"sp":13.27,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7585,"q2v":3.0774,"cvpos":0.1056}},"lxr_fc_rights":13.27},{"date":"2023-10-24T16:00:00.000Z","stockId":2778,"pb":2.972,"sp":13.25,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7608,"q2v":3.0784,"cvpos":0.103}},"lxr_fc_rights":13.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2778,"pb":2.914,"sp":12.99,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7619,"q2v":3.0784,"cvpos":0.0674}},"lxr_fc_rights":12.99},{"date":"2023-10-22T16:00:00.000Z","stockId":2778,"pb":2.736,"sp":12.63,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7619,"q2v":3.0784,"cvpos":0.0055}},"lxr_fc_rights":12.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2778,"pb":2.788,"sp":12.87,"statistics":{"pb":{"q8v":4.3363,"q5v":3.769,"q2v":3.0795,"cvpos":0.0096}},"lxr_fc_rights":12.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2778,"pb":2.82,"sp":13.02,"statistics":{"pb":{"q8v":4.3363,"q5v":3.769,"q2v":3.0838,"cvpos":0.0219}},"lxr_fc_rights":13.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2778,"pb":2.792,"sp":12.89,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.0881,"cvpos":0.0096}},"lxr_fc_rights":12.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2778,"pb":2.848,"sp":13.15,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.0881,"cvpos":0.0303}},"lxr_fc_rights":13.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2778,"pb":2.883,"sp":13.31,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.0881,"cvpos":0.044}},"lxr_fc_rights":13.31},{"date":"2023-10-12T16:00:00.000Z","stockId":2778,"pb":2.855,"sp":13.18,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.0905,"cvpos":0.0343}},"lxr_fc_rights":13.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2778,"pb":2.861,"sp":13.21,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.0928,"cvpos":0.0343}},"lxr_fc_rights":13.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2778,"pb":2.9,"sp":13.39,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.0928,"cvpos":0.0495}},"lxr_fc_rights":13.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2778,"pb":2.985,"sp":13.78,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.0928,"cvpos":0.099}},"lxr_fc_rights":13.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2778,"pb":2.991,"sp":13.81,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.0989,"cvpos":0.1114}},"lxr_fc_rights":13.81},{"date":"2023-09-27T16:00:00.000Z","stockId":2778,"pb":3.009,"sp":13.89,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1032,"cvpos":0.1303}},"lxr_fc_rights":13.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2778,"pb":2.996,"sp":13.83,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1054,"cvpos":0.114}},"lxr_fc_rights":13.83},{"date":"2023-09-25T16:00:00.000Z","stockId":2778,"pb":2.961,"sp":13.67,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1054,"cvpos":0.0784}},"lxr_fc_rights":13.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2778,"pb":2.974,"sp":13.73,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1075,"cvpos":0.088}},"lxr_fc_rights":13.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2778,"pb":3.015,"sp":13.92,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1118,"cvpos":0.1303}},"lxr_fc_rights":13.92},{"date":"2023-09-20T16:00:00.000Z","stockId":2778,"pb":2.985,"sp":13.78,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1136,"cvpos":0.096}},"lxr_fc_rights":13.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2778,"pb":3,"sp":13.85,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1159,"cvpos":0.1126}},"lxr_fc_rights":13.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2778,"pb":3.015,"sp":13.92,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1159,"cvpos":0.1279}},"lxr_fc_rights":13.92},{"date":"2023-09-17T16:00:00.000Z","stockId":2778,"pb":3.028,"sp":13.98,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1159,"cvpos":0.1376}},"lxr_fc_rights":13.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2778,"pb":2.987,"sp":13.79,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1193,"cvpos":0.0988}},"lxr_fc_rights":13.79},{"date":"2023-09-13T16:00:00.000Z","stockId":2778,"pb":2.968,"sp":13.7,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1222,"cvpos":0.0837}},"lxr_fc_rights":13.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2778,"pb":3.061,"sp":14.13,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1226,"cvpos":0.1511}},"lxr_fc_rights":14.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2778,"pb":3.004,"sp":13.87,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1226,"cvpos":0.1142}},"lxr_fc_rights":13.87},{"date":"2023-09-10T16:00:00.000Z","stockId":2778,"pb":3.019,"sp":13.94,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1226,"cvpos":0.1265}},"lxr_fc_rights":13.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2778,"pb":3.013,"sp":13.91,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1226,"cvpos":0.1221}},"lxr_fc_rights":13.91},{"date":"2023-09-06T16:00:00.000Z","stockId":2778,"pb":3.065,"sp":14.15,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1269,"cvpos":0.1536}},"lxr_fc_rights":14.15},{"date":"2023-09-05T16:00:00.000Z","stockId":2778,"pb":3.143,"sp":14.51,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1291,"cvpos":0.2088}},"lxr_fc_rights":14.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2778,"pb":3.191,"sp":14.73,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1269,"cvpos":0.2462}},"lxr_fc_rights":14.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2778,"pb":3.158,"sp":14.58,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1269,"cvpos":0.2215}},"lxr_fc_rights":14.58},{"date":"2023-08-31T16:00:00.000Z","stockId":2778,"pb":3.134,"sp":14.47,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1291,"cvpos":0.203}},"lxr_fc_rights":14.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2778,"pb":3.299,"sp":15.23,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1291,"cvpos":0.2963}},"lxr_fc_rights":15.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2778,"pb":3.262,"sp":15.06,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1291,"cvpos":0.2802}},"lxr_fc_rights":15.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2778,"pb":3.5,"sp":16.16,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1269,"cvpos":0.381}},"lxr_fc_rights":16.16},{"date":"2023-08-27T16:00:00.000Z","stockId":2778,"pb":3.676,"sp":16.97,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1269,"cvpos":0.4512}},"lxr_fc_rights":16.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2778,"pb":3.342,"sp":15.43,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1291,"cvpos":0.3169}},"lxr_fc_rights":15.43},{"date":"2023-08-23T16:00:00.000Z","stockId":2778,"pb":3.368,"sp":15.55,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1291,"cvpos":0.3333}},"lxr_fc_rights":15.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2778,"pb":3.424,"sp":15.9,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1291,"cvpos":0.364}},"lxr_fc_rights":15.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2778,"pb":3.112,"sp":14.45,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1269,"cvpos":0.1884}},"lxr_fc_rights":14.45},{"date":"2023-08-20T16:00:00.000Z","stockId":2778,"pb":3.108,"sp":14.43,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1291,"cvpos":0.1857}},"lxr_fc_rights":14.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2778,"pb":3.064,"sp":14.23,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1355,"cvpos":0.1509}},"lxr_fc_rights":14.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2778,"pb":3.084,"sp":14.32,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1377,"cvpos":0.1674}},"lxr_fc_rights":14.32},{"date":"2023-08-15T16:00:00.000Z","stockId":2778,"pb":3.047,"sp":14.15,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1411,"cvpos":0.1401}},"lxr_fc_rights":14.15},{"date":"2023-08-14T16:00:00.000Z","stockId":2778,"pb":3.064,"sp":14.23,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1411,"cvpos":0.1499}},"lxr_fc_rights":14.23},{"date":"2023-08-13T16:00:00.000Z","stockId":2778,"pb":3.09,"sp":14.35,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1436,"cvpos":0.1678}},"lxr_fc_rights":14.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2778,"pb":3.088,"sp":14.34,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1441,"cvpos":0.1646}},"lxr_fc_rights":14.34},{"date":"2023-08-09T16:00:00.000Z","stockId":2778,"pb":3.133,"sp":14.55,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1463,"cvpos":0.1907}},"lxr_fc_rights":14.55},{"date":"2023-08-08T16:00:00.000Z","stockId":2778,"pb":3.099,"sp":14.39,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1504,"cvpos":0.1703}},"lxr_fc_rights":14.39},{"date":"2023-08-07T16:00:00.000Z","stockId":2778,"pb":3.204,"sp":14.88,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1504,"cvpos":0.2352}},"lxr_fc_rights":14.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2778,"pb":3.155,"sp":14.65,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1504,"cvpos":0.2022}},"lxr_fc_rights":14.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2778,"pb":3.166,"sp":14.7,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1528,"cvpos":0.2099}},"lxr_fc_rights":14.7},{"date":"2023-08-02T16:00:00.000Z","stockId":2778,"pb":3.187,"sp":14.8,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1528,"cvpos":0.2209}},"lxr_fc_rights":14.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2778,"pb":3.226,"sp":14.98,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1528,"cvpos":0.2335}},"lxr_fc_rights":14.98},{"date":"2023-07-31T16:00:00.000Z","stockId":2778,"pb":3.213,"sp":14.92,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1504,"cvpos":0.2311}},"lxr_fc_rights":14.92},{"date":"2023-07-30T16:00:00.000Z","stockId":2778,"pb":3.232,"sp":15.01,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1504,"cvpos":0.2366}},"lxr_fc_rights":15.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2778,"pb":3.239,"sp":15.04,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1528,"cvpos":0.2387}},"lxr_fc_rights":15.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2778,"pb":3.247,"sp":15.08,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7699,"q2v":3.1528,"cvpos":0.2469}},"lxr_fc_rights":15.08},{"date":"2023-07-25T16:00:00.000Z","stockId":2778,"pb":3.258,"sp":15.13,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7702,"q2v":3.1528,"cvpos":0.2555}},"lxr_fc_rights":15.13},{"date":"2023-07-24T16:00:00.000Z","stockId":2778,"pb":3.247,"sp":15.08,"statistics":{"pb":{"q8v":4.3363,"q5v":3.7769,"q2v":3.1504,"cvpos":0.2476}},"lxr_fc_rights":15.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":320906523,"t_y2y":0.04755745969274083}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":326557455,"t_y2y":0.2916375448372017}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":315836220,"t_y2y":-0.18481730909810032}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":299834280,"t_y2y":-0.26164496799525466}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":306337872,"t_y2y":-0.27185089988958033}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":252824375,"t_y2y":-0.4024538636341489}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":387442255,"t_y2y":-0.30337049719701303}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":406084156,"t_y2y":-0.2949239994171862}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":420707616,"t_y2y":-0.27376786198140923}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":423104359,"t_y2y":-0.26763344587250104}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":556166877,"t_y2y":0.04658141623510536}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":575943807,"t_y2y":0.06555414537988385}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":579301843,"t_y2y":0.02021156306255428}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":577722121,"t_y2y":0.01964106302503018}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":531412911,"t_y2y":-0.023187913308397597}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":540511066,"t_y2y":0.026649593013567854}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":567825208,"t_y2y":0.12109269771886738}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":566593620,"t_y2y":0.15610927996066654}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2778},{"date":"2016-01-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.5,"sharesOffered":22300000,"value":189550000,"influenceDate":"2016-01-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2778}],"fsMetricsList":[{"stockId":2778,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2778,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2778,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.411438570228128,"cvpos":0.4590846047156727,"minv":1.8348485611091148,"maxv":9.515396926293,"avgv":5.46730997398522,"maxpv":9.515396926293,"q2v":3.03490232662669,"q5v":5.626809903581632,"q8v":8.014421072415317,"maxvd":"2025-11-30T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}