window.pageData = {"stock":{"name":"*ST柏龙","stockCode":"002776","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-12-25T16:00:00.000Z","stockId":2776,"pcf_ttm":-12.718,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2776,"pcf_ttm":-13.353,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2776,"pcf_ttm":-13.989,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":2776,"pcf_ttm":-14.625,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":2776,"pcf_ttm":-15.261,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2776,"pcf_ttm":-16.215,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":2776,"pcf_ttm":-17.169,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2776,"pcf_ttm":-18.122,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2776,"pcf_ttm":-19.076,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":2776,"pcf_ttm":-20.03,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2776,"pcf_ttm":-20.984,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":2776,"pcf_ttm":-21.938,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":2776,"pcf_ttm":-23.209,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2776,"pcf_ttm":-24.481,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2776,"pcf_ttm":-25.753,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":2776,"pcf_ttm":-27.025,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2776,"pcf_ttm":-28.296,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2776,"pcf_ttm":-29.886,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2776,"pcf_ttm":-28.614,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-28T16:00:00.000Z","stockId":2776,"pcf_ttm":-30.204,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2776,"pcf_ttm":-31.794,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":2776,"pcf_ttm":-32.748,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":2776,"pcf_ttm":-32.748,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-22T16:00:00.000Z","stockId":2776,"pcf_ttm":-31.158,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":2776,"pcf_ttm":-29.568,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-20T16:00:00.000Z","stockId":2776,"pcf_ttm":-28.296,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2776,"pcf_ttm":-27.025,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2776,"pcf_ttm":-28.296,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":2776,"pcf_ttm":-29.886,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-14T16:00:00.000Z","stockId":2776,"pcf_ttm":-31.476,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2776,"pcf_ttm":-33.066,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2776,"pcf_ttm":-32.748,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2776,"pcf_ttm":-34.337,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2776,"pcf_ttm":-36.245,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.835,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2776,"pcf_ttm":-39.106,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-05T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.199,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-02T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.517,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-01T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.835,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.517,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":2776,"pcf_ttm":-38.47,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-29T16:00:00.000Z","stockId":2776,"pcf_ttm":-25.007,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-26T16:00:00.000Z","stockId":2776,"pcf_ttm":-26.094,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":2776,"pcf_ttm":-24.789,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2776,"pcf_ttm":-25.224,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":2776,"pcf_ttm":-25.007,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2776,"pcf_ttm":-25.877,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2776,"pcf_ttm":-27.181,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2776,"pcf_ttm":-28.703,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2776,"pcf_ttm":-30.226,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2776,"pcf_ttm":-31.748,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2776,"pcf_ttm":-33.487,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2776,"pcf_ttm":-34.575,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-11T16:00:00.000Z","stockId":2776,"pcf_ttm":-32.835,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2776,"pcf_ttm":-34.575,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2776,"pcf_ttm":-36.314,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-10-08T16:00:00.000Z","stockId":2776,"pcf_ttm":-36.532,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2776,"pcf_ttm":-38.489,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-26T16:00:00.000Z","stockId":2776,"pcf_ttm":-38.054,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-25T16:00:00.000Z","stockId":2776,"pcf_ttm":-39.358,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2776,"pcf_ttm":-41.315,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2776,"pcf_ttm":-43.49,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":2776,"pcf_ttm":-45.882,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2776,"pcf_ttm":-43.707,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-18T16:00:00.000Z","stockId":2776,"pcf_ttm":-41.533,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2776,"pcf_ttm":-39.576,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.619,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-13T16:00:00.000Z","stockId":2776,"pcf_ttm":-36.966,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2776,"pcf_ttm":-38.924,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2776,"pcf_ttm":-37.836,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2776,"pcf_ttm":-39.793,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2776,"pcf_ttm":-41.968,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2776,"pcf_ttm":-40.011,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":2776,"pcf_ttm":-38.054,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2776,"pcf_ttm":-40.011,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2776,"pcf_ttm":-38.054,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2776,"pcf_ttm":-36.314,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2776,"pcf_ttm":-34.575,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-29T16:00:00.000Z","stockId":2776,"pcf_ttm":-32.835,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-08-28T16:00:00.000Z","stockId":2776,"pcf_ttm":-34.575,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2776,"pcf_ttm":-33.705,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-24T16:00:00.000Z","stockId":2776,"pcf_ttm":-52.06,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2776,"pcf_ttm":-52.38,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2776,"pcf_ttm":-53.338,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-21T16:00:00.000Z","stockId":2776,"pcf_ttm":-55.574,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-20T16:00:00.000Z","stockId":2776,"pcf_ttm":-58.448,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2776,"pcf_ttm":-60.364,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2776,"pcf_ttm":-57.49,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2776,"pcf_ttm":-57.49,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2776,"pcf_ttm":-60.045,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2776,"pcf_ttm":-61.003,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2776,"pcf_ttm":-60.684,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-09T16:00:00.000Z","stockId":2776,"pcf_ttm":-62.6,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2776,"pcf_ttm":-63.239,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2776,"pcf_ttm":-64.197,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-06T16:00:00.000Z","stockId":2776,"pcf_ttm":-64.516,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2776,"pcf_ttm":-68.03,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-02T16:00:00.000Z","stockId":2776,"pcf_ttm":-69.946,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2776,"pcf_ttm":-73.779,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2776,"pcf_ttm":-70.265,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2776,"pcf_ttm":-68.988,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-27T16:00:00.000Z","stockId":2776,"pcf_ttm":-69.307,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-26T16:00:00.000Z","stockId":2776,"pcf_ttm":-67.071,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-25T16:00:00.000Z","stockId":2776,"pcf_ttm":-64.197,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2776,"pcf_ttm":-61.003,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-23T16:00:00.000Z","stockId":2776,"pcf_ttm":-60.045,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-20T16:00:00.000Z","stockId":2776,"pcf_ttm":-62.919,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2776,"pcf_ttm":-66.113,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":2776,"pcf_ttm":-64.197,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-07-17T16:00:00.000Z","stockId":2776,"pcf_ttm":-65.794,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-07-16T16:00:00.000Z","stockId":2776,"pcf_ttm":-67.71,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-13T16:00:00.000Z","stockId":2776,"pcf_ttm":-71.224,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-07-12T16:00:00.000Z","stockId":2776,"pcf_ttm":-71.862,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-11T16:00:00.000Z","stockId":2776,"pcf_ttm":-75.695,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2776,"pcf_ttm":-79.528,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2776,"pcf_ttm":-81.444,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-06T16:00:00.000Z","stockId":2776,"pcf_ttm":-82.083,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-05T16:00:00.000Z","stockId":2776,"pcf_ttm":-86.235,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-04T16:00:00.000Z","stockId":2776,"pcf_ttm":-86.874,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-03T16:00:00.000Z","stockId":2776,"pcf_ttm":-88.151,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2776,"pcf_ttm":-88.151,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-29T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.706,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-06-28T16:00:00.000Z","stockId":2776,"pcf_ttm":-93.581,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-06-27T16:00:00.000Z","stockId":2776,"pcf_ttm":-89.109,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-06-26T16:00:00.000Z","stockId":2776,"pcf_ttm":-91.026,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-06-25T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.067,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-06-20T16:00:00.000Z","stockId":2776,"pcf_ttm":-92.303,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2776,"pcf_ttm":-93.581,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-06-18T16:00:00.000Z","stockId":2776,"pcf_ttm":-95.178,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-06-15T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.706,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-06-14T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.706,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-06-13T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.387,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-06-12T16:00:00.000Z","stockId":2776,"pcf_ttm":-93.261,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-06-11T16:00:00.000Z","stockId":2776,"pcf_ttm":-94.539,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2776,"pcf_ttm":-94.539,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-06-07T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.067,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-06-06T16:00:00.000Z","stockId":2776,"pcf_ttm":-85.915,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-05T16:00:00.000Z","stockId":2776,"pcf_ttm":-81.763,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-06-04T16:00:00.000Z","stockId":2776,"pcf_ttm":-81.444,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-06-01T16:00:00.000Z","stockId":2776,"pcf_ttm":-81.444,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-05-31T16:00:00.000Z","stockId":2776,"pcf_ttm":-81.125,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-05-30T16:00:00.000Z","stockId":2776,"pcf_ttm":-81.444,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-05-29T16:00:00.000Z","stockId":2776,"pcf_ttm":-82.083,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-05-28T16:00:00.000Z","stockId":2776,"pcf_ttm":-82.083,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-05-25T16:00:00.000Z","stockId":2776,"pcf_ttm":-83.36,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-05-24T16:00:00.000Z","stockId":2776,"pcf_ttm":-83.68,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-05-23T16:00:00.000Z","stockId":2776,"pcf_ttm":-83.999,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-05-22T16:00:00.000Z","stockId":2776,"pcf_ttm":-84.318,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-05-21T16:00:00.000Z","stockId":2776,"pcf_ttm":-82.721,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-05-18T16:00:00.000Z","stockId":2776,"pcf_ttm":-83.68,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-05-17T16:00:00.000Z","stockId":2776,"pcf_ttm":-83.999,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-05-16T16:00:00.000Z","stockId":2776,"pcf_ttm":-85.915,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-05-15T16:00:00.000Z","stockId":2776,"pcf_ttm":-85.915,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-05-14T16:00:00.000Z","stockId":2776,"pcf_ttm":-86.554,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-05-11T16:00:00.000Z","stockId":2776,"pcf_ttm":-91.026,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-10T16:00:00.000Z","stockId":2776,"pcf_ttm":-91.026,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-05-09T16:00:00.000Z","stockId":2776,"pcf_ttm":-90.706,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-05-08T16:00:00.000Z","stockId":2776,"pcf_ttm":-91.345,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-05-07T16:00:00.000Z","stockId":2776,"pcf_ttm":-92.303,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-05-04T16:00:00.000Z","stockId":2776,"pcf_ttm":-89.109,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-05-03T16:00:00.000Z","stockId":2776,"pcf_ttm":-84.957,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":2776,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":15.81,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2776,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":15.872,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":15.872,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":16.685,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2776,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":17.185,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2776,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":17.435,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":2776,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":17.497,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2776,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":17.559,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":2776,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":17.497,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2776,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":17.809,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2776,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":17.872,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2776,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":17.997,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":2776,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":18.184,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2776,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":17.747,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2776,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":16.872,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2776,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":17.747,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2776,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":18.684,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2776,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":18.934,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2776,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":19.372,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2776,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":19.372,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2776,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":19.247,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2776,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":19.434,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2776,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":19.747,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2776,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":19.747,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2776,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":19.809,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2776,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":19.809,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2776,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":19.434,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2776,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":18.684,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2776,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":18.747,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2776,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":18.497,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2776,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":18.309,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":2776,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":18.497,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2776,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":18.997,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2776,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":19.559,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2776,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":19.434,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2776,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":19.747,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2776,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":19.559,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2776,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":19.872,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":2776,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":20.059,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2776,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":19.184,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2776,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":19.934,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2776,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":19.497,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2776,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":19.372,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2776,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":19.309,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2776,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":19.934,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2776,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":20.371,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2776,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":20.184,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2776,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":20.434,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2776,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":21.496,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":2776,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":20.871,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2776,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":20.684,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2776,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":19.747,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2776,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":19.809,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2776,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":19.122,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2776,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":18.997,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2776,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":18.497,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2776,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":18.559,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2776,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":18.997,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2776,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":19.184,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2776,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":19.372,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2776,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":19.934,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2776,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":18.997,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2776,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":19.184,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2776,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":18.934,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2776,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":18.684,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2776,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":18.872,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":2776,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":19.122,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2776,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":19.059,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2776,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":18.122,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2776,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":18.309,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":2776,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":17.435,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":2776,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":17.622,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2776,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":18.559,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2776,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":18.747,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2776,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":19.497,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2776,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":20.496,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2776,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":19.997,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":2776,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":19.059,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2776,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":18.122,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2776,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":18.122,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2776,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":19.059,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2776,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":18.684,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2776,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":19.247,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2776,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":20.247,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2776,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":20.434,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2776,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":19.434,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2776,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":18.497,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2776,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":18.434,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":2776,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":19.372,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2776,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":19.309,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2776,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":19.934,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2776,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":20.996,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2776,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":22.121,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2776,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":22.496,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2776,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":21.434,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2776,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":20.434,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2776,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":19.434,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2776,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":18.497,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2776,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":17.622,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2776,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":16.81,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2776,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":15.997,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2776,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":15.247,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2776,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":14.498,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2776,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":13.81,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2776,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":13.873,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2776,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":14.373,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":2776,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":14.435,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2776,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":14.685,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2776,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":14.935,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2776,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":14.498,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2776,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":14.373,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":2776,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":14.123,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2776,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":14.248,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2776,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":14.185,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2776,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":14.31,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2776,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":14.06,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2776,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":14.123,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2776,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":13.81,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2776,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":13.748,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":2776,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":13.685,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2776,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":13.435,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2776,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":13.185,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2776,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":13.373,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2776,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-77.588,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2776,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-77.588,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2776,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-77.588,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2776,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-78.291,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":2776,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-79.695,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2776,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-79.344,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2776,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-80.397,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2776,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-81.45,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2776,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-81.801,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2776,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-81.099,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2776,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-80.397,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2776,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-81.099,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2776,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-78.993,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2776,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-77.939,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2776,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-76.535,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":2776,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-76.184,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2776,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-75.833,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":2776,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-79.344,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2776,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-79.344,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2776,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-83.557,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2776,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-87.77,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-87.77,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-87.77,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-87.77,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-92.334,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2776,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-94.44,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2776,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-89.876,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2776,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-90.227,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2776,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-88.472,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2776,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-87.77,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-89.174,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-88.121,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2776,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-87.77,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-89.174,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-88.121,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2776,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-87.419,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2776,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-89.876,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2776,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-202.394,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2776,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-201.603,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2776,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-207.138,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2776,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-206.347,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2776,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-215.044,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2776,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-214.253,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2776,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-203.975,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2776,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-203.185,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2776,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-211.091,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2776,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-209.51,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2776,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-207.928,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2776,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-208.719,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2776,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-214.253,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2776,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-203.975,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2776,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-205.556,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2776,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-204.766,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":2776,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-203.975,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2776,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-207.138,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2776,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-204.766,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":2776,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-207.138,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2776,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-217.416,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2776,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-221.369,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2776,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-224.531,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2776,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-226.903,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2776,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-232.437,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2776,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-221.369,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2776,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-223.74,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":2776,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-225.322,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":2776,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-224.531,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2776,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-226.112,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2776,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-230.065,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2776,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-237.181,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2776,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-237.971,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":2776,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-226.903,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2776,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-224.531,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2776,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-213.463,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2776,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-211.091,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2776,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-200.813,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-211.091,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2776,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-222.159,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":2776,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-234.018,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2776,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-14.633,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2776,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-15.412,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2776,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-16.242,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2776,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-17.072,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2776,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-17.954,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2776,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-18.888,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2776,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-18.836,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2776,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-18.681,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2776,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-17.799,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2776,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":-18.266,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":2776,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":-18.11,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2776,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-17.954,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2776,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-17.902,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2776,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-18.162,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2776,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-17.384,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":2776,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-17.176,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2776,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-17.591,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2776,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-17.28,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2776,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-17.124,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2776,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-16.501,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":2776,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-16.242,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2776,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-16.294,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2776,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-16.813,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2776,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-16.034,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2776,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-16.449,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2776,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-15.827,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2776,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-15.619,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":2776,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-14.893,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2776,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-15.1,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2776,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-15.671,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":2776,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-15.515,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2776,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-15.723,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2776,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-16.346,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2776,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-16.657,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2776,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-16.865,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2776,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-16.709,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2776,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-15.931,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2776,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-15.931,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2776,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-15.152,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":2776,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-14.426,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2776,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-13.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2776,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-13.492,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2776,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-13.647,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2776,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-13.907,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":2776,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-13.855,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2776,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-14.27,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2776,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-13.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2776,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-13.907,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":2776,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-13.855,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":2776,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-13.18,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-13.284,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2776,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-13.44,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":2776,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-13.647,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2776,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-13.699,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2776,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-13.959,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2776,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-14.011,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2776,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-14.322,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2776,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-14.114,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2776,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-13.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2776,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-13.18,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-13.751,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2776,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-13.959,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2776,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-14.685,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":2776,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-14.945,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":2776,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-14.945,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":2776,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-15.464,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2776,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-15.048,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2776,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-15.152,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":2776,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-15.1,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2776,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-15.879,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2776,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-16.398,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2776,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-17.124,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2776,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-17.539,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2776,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-17.695,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":2776,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-17.643,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":2776,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-18.058,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2776,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-18.214,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2776,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-18.318,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2776,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-17.902,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2776,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-18.058,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2776,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-18.318,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2776,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":-18.214,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2776,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-18.421,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2776,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-18.94,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2776,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-19.2,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2776,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-18.94,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2776,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-18.058,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2776,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-18.577,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2776,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-18.058,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2776,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-18.473,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2776,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-17.591,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2776,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-17.954,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2776,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-18.681,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2776,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-18.681,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2776,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-18.577,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2776,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-18.836,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2776,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-17.954,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2776,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-18.421,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2776,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-18.785,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2776,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-18.733,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2776,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-18.577,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2776,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-18.318,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2776,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-19.2,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2776,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-19.044,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2776,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-19.978,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2776,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-20.134,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2776,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-20.289,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2776,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-20.341,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2776,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-19.355,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2776,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-20.341,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2776,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-20.653,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2776,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-20.549,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2776,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-20.549,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2776,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-21.639,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2776,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-21.016,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2776,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-22.054,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2776,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-21.016,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2776,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-20.03,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2776,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-19.096,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2776,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-18.162,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2776,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-17.28,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2776,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-16.449,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2776,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-15.931,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2776,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-15.152,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":2776,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":43.292,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":2776,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":41.279,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2776,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":39.265,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2776,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":39.265,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2776,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":38.69,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2776,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":38.834,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2776,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":36.964,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2776,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":35.238,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":35.813,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2776,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":36.101,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2776,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":36.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2776,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":35.094,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2776,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":34.806,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":2776,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":34.375,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2776,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":33.368,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2776,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":31.786,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2776,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":32.793,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2776,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":32.649,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2776,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":34.375,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2776,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":34.95,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2776,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":34.519,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":2776,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":34.087,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":2776,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":34.519,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":2776,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":34.95,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2776,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":35.382,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2776,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":35.957,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":35.669,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2776,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":36.389,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2776,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":36.389,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2776,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":35.813,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2776,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":35.238,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":35.238,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":34.806,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":2776,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":35.094,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2776,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":35.382,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2776,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":36.245,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2776,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":13.786,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2776,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":13.73,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":13.898,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2776,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":13.898,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2776,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":13.73,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":13.842,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":2776,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":14.01,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":13.786,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2776,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":13.842,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":2776,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":14.122,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2776,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":13.73,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":13.618,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2776,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":13.169,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2776,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":13.225,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2776,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":13.113,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2776,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":12.889,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":2776,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":12.777,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2776,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":13.338,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2776,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":13.562,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":2776,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":13.506,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2776,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":13.338,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2776,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":13.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2776,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":12.721,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2776,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":13.394,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2776,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":13.618,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2776,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":14.01,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2776,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":14.346,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2776,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":14.795,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2776,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":14.626,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2776,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":14.234,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2776,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":14.514,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":2776,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":14.458,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2776,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":14.682,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2776,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":15.467,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2776,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":14.739,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2776,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":15.523,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2776,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":15.299,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2776,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":14.57,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2776,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":13.898,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2776,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":13.842,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":2776,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":13.169,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2776,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":13.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2776,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":13.394,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2776,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":13.394,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2776,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":13.281,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":2776,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":13.674,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2776,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":13.786,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2776,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":13.169,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2776,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":13.001,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2776,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":12.777,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2776,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":12.553,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":2776,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":12.665,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":2776,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":12.777,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2776,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":12.609,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2776,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":13.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2776,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":13.45,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":2776,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":14.178,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2776,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":13.506,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2776,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":13.338,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2776,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":12.833,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2776,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":13.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2776,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":12.777,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2776,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":12.273,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2776,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":11.993,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2776,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":12.273,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2776,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":12.161,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2776,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":11.88,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2776,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":11.768,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":2776,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":11.88,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2776,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":11.824,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2776,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":11.6,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":2776,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":11.88,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2776,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":12.497,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":2776,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":13.169,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2776,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":13.842,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":2776,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":13.898,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2776,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":13.674,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2776,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":14.29,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2776,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":13.618,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2776,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":13.786,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2776,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":13.73,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2776,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":14.458,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2776,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":6.372,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2776,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":6.664,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":2776,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":7.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":2776,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":7.174,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":2776,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":7.442,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2776,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":7.077,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":2776,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":7.417,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2776,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":7.807,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2776,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":7.831,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2776,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":8.001,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2776,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":7.807,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2776,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":7.807,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2776,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":8.22,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2776,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":8.658,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2776,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":9.12,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2776,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":9.606,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2776,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":10.117,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2776,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":9.995,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2776,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":9.096,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2776,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":9.387,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2776,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":9.339,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2776,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":9.582,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2776,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":9.071,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2776,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":8.244,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2776,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":8.001,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2776,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":7.904,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2776,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":8.609,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2776,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":9.217,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2776,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":10.214,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2776,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":9.29,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2776,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":9.46,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2776,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":9.314,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2776,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":8.998,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2776,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":9.12,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2776,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":8.95,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2776,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":9.339,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2776,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":9.728,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2776,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":9.436,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2776,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":9.12,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2776,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":9.266,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2776,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":9.217,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2776,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":9.582,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2776,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":9.096,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2776,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":8.755,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2776,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":8.731,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2776,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":8.512,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2776,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":8.609,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2776,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":8.342,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2776,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":7.588,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2776,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":7.15,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2776,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":7.272,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2776,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":7.393,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2776,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":7.417,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2776,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":7.904,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2776,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":8.098,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2776,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":8.998,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2776,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":9.995,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2776,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":11.114,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2776,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":11.503,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2776,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":11.625,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":2776,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":11.795,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2776,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":11.673,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2776,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":12.354,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2776,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":12.646,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2776,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":12.646,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2776,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":12.743,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2776,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":12.768,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2776,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":12.525,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2776,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":11.382,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2776,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":11.284,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2776,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":11.698,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2776,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":11.771,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2776,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":12.281,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2776,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":12.281,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2776,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":12.768,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2776,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":12.427,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2776,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":12.598,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2776,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":12.719,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2776,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":12.768,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2776,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":12.403,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2776,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":12.233,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14934663,"t_y2y":-0.10748694381729516}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12316966,"t_y2y":-3.041173029418259}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3618833,"t_y2y":-0.6110969142441964}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15471737,"t_y2y":0.6567848284247686}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13485182,"t_y2y":0.9067782625603708}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3047869,"t_y2y":0.9070851247194981}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-01T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2246192,"t_y2y":0.9445661367928609}}},"exchangeRate":1,"influenceDate":"2022-07-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-45078826,"t_y2y":-1.2291384877568976}}},"exchangeRate":1,"influenceDate":"2022-07-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-144657055,"t_y2y":-1.9287695585541482}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-32802810,"t_y2y":-1.259261556876287}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-40520214,"t_y2y":-1.6729743003400346}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":196731795,"t_y2y":0.36129476086691564}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":155751288,"t_y2y":0.9701985488326907}}},"exchangeRate":1,"influenceDate":"2020-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":126524003,"t_y2y":1.0790480423683835}}},"exchangeRate":1,"influenceDate":"2020-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":60210641,"t_y2y":-0.12977576174522834}}},"exchangeRate":1,"influenceDate":"2020-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":144518146,"t_y2y":-0.5212903768193982}}},"exchangeRate":1,"influenceDate":"2020-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":79053600,"t_y2y":-0.2306359073500472}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60856700,"t_y2y":2.012487651274211}}},"exchangeRate":1,"influenceDate":"2019-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":69189800,"t_y2y":1.5104862734831834}}},"exchangeRate":1,"influenceDate":"2019-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":301891040,"t_y2y":22.21047911671857}}},"exchangeRate":1,"influenceDate":"2019-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2776}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":2776,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-07-01T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2776,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2776,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-12.717503101727075,"maxv":-12.717503101727075,"maxpv":43.29228681516275,"minv":6.371747592534447,"avgv":7.5350631212608645,"maxvd":"2023-12-25T16:00:00.000Z","minvd":"2021-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}