window.pageData = {"stock":{"name":"文科股份","stockCode":"002775","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2775,"pb":-45.984,"sp":3.54,"statistics":{"pb":{"q8v":24.2893,"q5v":9.4771,"q2v":6.8952,"cvpos":0.978}},"lxr_fc_rights":3.54},{"stockId":2775,"date":"2026-07-22T16:00:00.000Z","pb":-45.854,"sp":3.53,"statistics":{"pb":{"q8v":24.2269,"q5v":9.458,"q2v":6.8952,"cvpos":0.9807}},"lxr_fc_rights":3.53},{"stockId":2775,"date":"2026-07-21T16:00:00.000Z","pb":-41.697,"sp":3.21,"statistics":{"pb":{"q8v":24.2229,"q5v":9.458,"q2v":6.8952,"cvpos":0.9903}},"lxr_fc_rights":3.21},{"stockId":2775,"date":"2026-07-20T16:00:00.000Z","pb":-39.489,"sp":3.04,"statistics":{"pb":{"q8v":24.1741,"q5v":9.458,"q2v":6.8952,"cvpos":1}},"lxr_fc_rights":3.04},{"stockId":2775,"date":"2026-07-19T16:00:00.000Z","pb":-40.658,"sp":3.13,"statistics":{"pb":{"q8v":24.1566,"q5v":9.458,"q2v":6.8952,"cvpos":0.9972}},"lxr_fc_rights":3.13},{"date":"2026-07-16T16:00:00.000Z","stockId":2775,"pb":-42.347,"sp":3.26,"statistics":{"pb":{"q8v":24.1566,"q5v":9.4497,"q2v":6.8901,"cvpos":0.9917}},"lxr_fc_rights":3.26},{"stockId":2775,"date":"2026-07-15T16:00:00.000Z","pb":-45.464,"sp":3.5,"statistics":{"pb":{"q8v":24.0902,"q5v":9.4497,"q2v":6.8729,"cvpos":0.9876}},"lxr_fc_rights":3.5},{"date":"2026-07-14T16:00:00.000Z","stockId":2775,"pb":-41.307,"sp":3.18,"statistics":{"pb":{"q8v":23.9575,"q5v":9.44,"q2v":6.8729,"cvpos":0.9959}},"lxr_fc_rights":3.18},{"stockId":2775,"date":"2026-07-13T16:00:00.000Z","pb":-40.268,"sp":3.1,"statistics":{"pb":{"q8v":23.5935,"q5v":9.4302,"q2v":6.8729,"cvpos":0.9986}},"lxr_fc_rights":3.1},{"stockId":2775,"date":"2026-07-12T16:00:00.000Z","pb":-39.749,"sp":3.06,"statistics":{"pb":{"q8v":23.4929,"q5v":9.3746,"q2v":6.8729,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2026-07-09T16:00:00.000Z","stockId":2775,"pb":-42.087,"sp":3.24,"statistics":{"pb":{"q8v":23.1611,"q5v":9.3401,"q2v":6.8599,"cvpos":0.9972}},"lxr_fc_rights":3.24},{"date":"2026-07-08T16:00:00.000Z","stockId":2775,"pb":-41.048,"sp":3.16,"statistics":{"pb":{"q8v":22.9631,"q5v":9.3189,"q2v":6.8557,"cvpos":1}},"lxr_fc_rights":3.16},{"stockId":2775,"date":"2026-07-07T16:00:00.000Z","pb":-42.476,"sp":3.27,"statistics":{"pb":{"q8v":22.9601,"q5v":9.3158,"q2v":6.8557,"cvpos":0.9972}},"lxr_fc_rights":3.27},{"date":"2026-07-06T16:00:00.000Z","stockId":2775,"pb":-41.567,"sp":3.2,"statistics":{"pb":{"q8v":22.4851,"q5v":9.3128,"q2v":6.8557,"cvpos":1}},"lxr_fc_rights":3.2},{"stockId":2775,"date":"2026-07-05T16:00:00.000Z","pb":-45.984,"sp":3.54,"statistics":{"pb":{"q8v":22.4323,"q5v":9.3068,"q2v":6.8557,"cvpos":0.9972}},"lxr_fc_rights":3.54},{"date":"2026-07-02T16:00:00.000Z","stockId":2775,"pb":-47.932,"sp":3.69,"statistics":{"pb":{"q8v":22.3647,"q5v":9.2997,"q2v":6.8386,"cvpos":0.9917}},"lxr_fc_rights":3.69},{"stockId":2775,"date":"2026-07-01T16:00:00.000Z","pb":-47.932,"sp":3.69,"statistics":{"pb":{"q8v":22.2847,"q5v":9.2911,"q2v":6.835,"cvpos":0.9931}},"lxr_fc_rights":3.69},{"stockId":2775,"date":"2026-06-30T16:00:00.000Z","pb":-46.243,"sp":3.56,"statistics":{"pb":{"q8v":22.2343,"q5v":9.2882,"q2v":6.835,"cvpos":0.9959}},"lxr_fc_rights":3.56},{"date":"2026-06-29T16:00:00.000Z","stockId":2775,"pb":-44.295,"sp":3.41,"statistics":{"pb":{"q8v":22.2343,"q5v":9.2854,"q2v":6.835,"cvpos":0.9986}},"lxr_fc_rights":3.41},{"stockId":2775,"date":"2026-06-28T16:00:00.000Z","pb":-42.393,"sp":3.31,"statistics":{"pb":{"q8v":22.2343,"q5v":9.2854,"q2v":6.8182,"cvpos":1}},"lxr_fc_rights":3.31},{"stockId":2775,"date":"2026-06-25T16:00:00.000Z","pb":-46.107,"sp":3.6,"statistics":{"pb":{"q8v":22.2343,"q5v":9.258,"q2v":6.8042,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2775,"pb":-46.876,"sp":3.66,"statistics":{"pb":{"q8v":22.2343,"q5v":9.258,"q2v":6.7892,"cvpos":1}},"lxr_fc_rights":3.66},{"date":"2026-06-23T16:00:00.000Z","stockId":2775,"pb":-48.029,"sp":3.75,"statistics":{"pb":{"q8v":22.1976,"q5v":9.2443,"q2v":6.7892,"cvpos":1}},"lxr_fc_rights":3.75},{"stockId":2775,"date":"2026-06-22T16:00:00.000Z","pb":-49.309,"sp":3.85,"statistics":{"pb":{"q8v":22.1839,"q5v":9.2306,"q2v":6.7892,"cvpos":0.989}},"lxr_fc_rights":3.85},{"stockId":2775,"date":"2026-06-21T16:00:00.000Z","pb":-49.565,"sp":3.87,"statistics":{"pb":{"q8v":22.0326,"q5v":9.2306,"q2v":6.7892,"cvpos":0.9889}},"lxr_fc_rights":3.87},{"date":"2026-06-17T16:00:00.000Z","stockId":2775,"pb":-52.639,"sp":4.11,"statistics":{"pb":{"q8v":21.9822,"q5v":9.2091,"q2v":6.7698,"cvpos":0.9586}},"lxr_fc_rights":4.11},{"date":"2026-06-16T16:00:00.000Z","stockId":2775,"pb":-51.487,"sp":4.02,"statistics":{"pb":{"q8v":21.9318,"q5v":9.2077,"q2v":6.7698,"cvpos":0.9669}},"lxr_fc_rights":4.02},{"stockId":2775,"date":"2026-06-15T16:00:00.000Z","pb":-49.309,"sp":3.85,"statistics":{"pb":{"q8v":21.831,"q5v":9.2054,"q2v":6.7698,"cvpos":0.9903}},"lxr_fc_rights":3.85},{"stockId":2775,"date":"2026-06-14T16:00:00.000Z","pb":-49.309,"sp":3.85,"statistics":{"pb":{"q8v":21.7301,"q5v":9.1949,"q2v":6.7698,"cvpos":0.9917}},"lxr_fc_rights":3.85},{"date":"2026-06-11T16:00:00.000Z","stockId":2775,"pb":-49.181,"sp":3.84,"statistics":{"pb":{"q8v":21.5285,"q5v":9.1769,"q2v":6.7184,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"stockId":2775,"date":"2026-06-10T16:00:00.000Z","pb":-48.413,"sp":3.78,"statistics":{"pb":{"q8v":21.5285,"q5v":9.1683,"q2v":6.7184,"cvpos":1}},"lxr_fc_rights":3.78},{"stockId":2775,"date":"2026-06-09T16:00:00.000Z","pb":-49.309,"sp":3.85,"statistics":{"pb":{"q8v":21.4276,"q5v":9.1625,"q2v":6.7184,"cvpos":0.9959}},"lxr_fc_rights":3.85},{"date":"2026-06-08T16:00:00.000Z","stockId":2775,"pb":-49.309,"sp":3.85,"statistics":{"pb":{"q8v":21.3772,"q5v":9.1625,"q2v":6.7184,"cvpos":0.9972}},"lxr_fc_rights":3.85},{"date":"2026-06-07T16:00:00.000Z","stockId":2775,"pb":-48.925,"sp":3.82,"statistics":{"pb":{"q8v":21.3772,"q5v":9.1573,"q2v":6.7184,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2026-06-04T16:00:00.000Z","stockId":2775,"pb":-51.23,"sp":4,"statistics":{"pb":{"q8v":21.3268,"q5v":9.1313,"q2v":6.7104,"cvpos":0.9807}},"lxr_fc_rights":4},{"date":"2026-06-03T16:00:00.000Z","stockId":2775,"pb":-48.925,"sp":3.82,"statistics":{"pb":{"q8v":21.1755,"q5v":9.1242,"q2v":6.6969,"cvpos":1}},"lxr_fc_rights":3.82},{"stockId":2775,"date":"2026-06-02T16:00:00.000Z","pb":-49.694,"sp":3.88,"statistics":{"pb":{"q8v":21.0243,"q5v":9.1242,"q2v":6.6969,"cvpos":1}},"lxr_fc_rights":3.88},{"stockId":2775,"date":"2026-06-01T16:00:00.000Z","pb":-50.974,"sp":3.98,"statistics":{"pb":{"q8v":20.9234,"q5v":9.1236,"q2v":6.6969,"cvpos":0.9862}},"lxr_fc_rights":3.98},{"date":"2026-05-31T16:00:00.000Z","stockId":2775,"pb":-50.974,"sp":3.98,"statistics":{"pb":{"q8v":12.6571,"q5v":9.1097,"q2v":6.6839,"cvpos":0.9876}},"lxr_fc_rights":3.98},{"stockId":2775,"date":"2026-05-28T16:00:00.000Z","pb":-51.871,"sp":4.05,"statistics":{"pb":{"q8v":12.6293,"q5v":9.089,"q2v":6.6831,"cvpos":0.9834}},"lxr_fc_rights":4.05},{"stockId":2775,"date":"2026-05-27T16:00:00.000Z","pb":-52.639,"sp":4.11,"statistics":{"pb":{"q8v":11.5909,"q5v":9.0781,"q2v":6.6726,"cvpos":0.9793}},"lxr_fc_rights":4.11},{"stockId":2775,"date":"2026-05-26T16:00:00.000Z","pb":-52.383,"sp":4.09,"statistics":{"pb":{"q8v":11.5428,"q5v":9.0686,"q2v":6.6726,"cvpos":0.9807}},"lxr_fc_rights":4.09},{"stockId":2775,"date":"2026-05-25T16:00:00.000Z","pb":-55.457,"sp":4.33,"statistics":{"pb":{"q8v":11.5165,"q5v":9.0674,"q2v":6.6726,"cvpos":0.9765}},"lxr_fc_rights":4.33},{"stockId":2775,"date":"2026-05-24T16:00:00.000Z","pb":-54.304,"sp":4.24,"statistics":{"pb":{"q8v":11.3775,"q5v":9.0525,"q2v":6.6667,"cvpos":0.9779}},"lxr_fc_rights":4.24},{"stockId":2775,"date":"2026-05-21T16:00:00.000Z","pb":-53.023,"sp":4.14,"statistics":{"pb":{"q8v":11.302,"q5v":9.0005,"q2v":6.6278,"cvpos":0.9807}},"lxr_fc_rights":4.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2775,"pb":-52.383,"sp":4.09,"statistics":{"pb":{"q8v":11.1818,"q5v":8.9771,"q2v":6.6278,"cvpos":0.9821}},"lxr_fc_rights":4.09},{"date":"2026-05-19T16:00:00.000Z","stockId":2775,"pb":-53.152,"sp":4.15,"statistics":{"pb":{"q8v":11.11,"q5v":8.9701,"q2v":6.6278,"cvpos":0.982}},"lxr_fc_rights":4.15},{"stockId":2775,"date":"2026-05-18T16:00:00.000Z","pb":-52.383,"sp":4.09,"statistics":{"pb":{"q8v":11.0993,"q5v":8.9634,"q2v":6.6278,"cvpos":0.9834}},"lxr_fc_rights":4.09},{"stockId":2775,"date":"2026-05-17T16:00:00.000Z","pb":-50.718,"sp":3.96,"statistics":{"pb":{"q8v":11.0375,"q5v":8.9567,"q2v":6.6278,"cvpos":0.9917}},"lxr_fc_rights":3.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2775,"pb":-50.334,"sp":3.93,"statistics":{"pb":{"q8v":11.0375,"q5v":8.9461,"q2v":6.6278,"cvpos":0.9931}},"lxr_fc_rights":3.93},{"date":"2026-05-13T16:00:00.000Z","stockId":2775,"pb":-49.95,"sp":3.9,"statistics":{"pb":{"q8v":11.0375,"q5v":8.9461,"q2v":6.6278,"cvpos":0.9959}},"lxr_fc_rights":3.9},{"stockId":2775,"date":"2026-05-12T16:00:00.000Z","pb":-49.95,"sp":3.9,"statistics":{"pb":{"q8v":10.9897,"q5v":8.9461,"q2v":6.6278,"cvpos":0.9972}},"lxr_fc_rights":3.9},{"stockId":2775,"date":"2026-05-11T16:00:00.000Z","pb":-49.822,"sp":3.89,"statistics":{"pb":{"q8v":10.9897,"q5v":8.9461,"q2v":6.6278,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2026-05-10T16:00:00.000Z","stockId":2775,"pb":-50.974,"sp":3.98,"statistics":{"pb":{"q8v":10.9654,"q5v":8.9461,"q2v":6.6278,"cvpos":0.9959}},"lxr_fc_rights":3.98},{"date":"2026-05-07T16:00:00.000Z","stockId":2775,"pb":-51.359,"sp":4.01,"statistics":{"pb":{"q8v":10.9413,"q5v":8.9164,"q2v":6.6278,"cvpos":0.9931}},"lxr_fc_rights":4.01},{"date":"2026-05-06T16:00:00.000Z","stockId":2775,"pb":-50.206,"sp":3.92,"statistics":{"pb":{"q8v":10.9413,"q5v":8.9063,"q2v":6.6278,"cvpos":0.9986}},"lxr_fc_rights":3.92},{"stockId":2775,"date":"2026-05-05T16:00:00.000Z","pb":-51.359,"sp":4.01,"statistics":{"pb":{"q8v":10.9173,"q5v":8.9019,"q2v":6.6278,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"date":"2026-04-29T16:00:00.000Z","stockId":2775,"pb":-51.23,"sp":4,"statistics":{"pb":{"q8v":10.8932,"q5v":8.875,"q2v":6.6278,"cvpos":0.9972}},"lxr_fc_rights":4},{"stockId":2775,"date":"2026-04-28T16:00:00.000Z","pb":-50.846,"sp":3.97,"statistics":{"pb":{"q8v":10.8695,"q5v":8.8745,"q2v":6.6278,"cvpos":0.9986}},"lxr_fc_rights":3.97},{"stockId":2775,"date":"2026-04-27T16:00:00.000Z","pb":-49.95,"sp":3.9,"statistics":{"pb":{"q8v":10.8214,"q5v":8.8745,"q2v":6.6278,"cvpos":1}},"lxr_fc_rights":3.9},{"stockId":2775,"date":"2026-04-26T16:00:00.000Z","pb":-61.481,"sp":3.81,"statistics":{"pb":{"q8v":10.8214,"q5v":8.8745,"q2v":6.6278,"cvpos":1}},"lxr_fc_rights":3.81},{"stockId":2775,"date":"2026-04-23T16:00:00.000Z","pb":8.802,"sp":3.66,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8485,"q2v":6.6124,"cvpos":0.4883}},"lxr_fc_rights":3.66},{"date":"2026-04-22T16:00:00.000Z","stockId":2775,"pb":8.802,"sp":3.66,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8485,"q2v":6.6124,"cvpos":0.4897}},"lxr_fc_rights":3.66},{"stockId":2775,"date":"2026-04-21T16:00:00.000Z","pb":8.85,"sp":3.68,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8499,"q2v":6.6124,"cvpos":0.5}},"lxr_fc_rights":3.68},{"stockId":2775,"date":"2026-04-20T16:00:00.000Z","pb":8.946,"sp":3.72,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8608,"q2v":6.6124,"cvpos":0.5104}},"lxr_fc_rights":3.72},{"date":"2026-04-19T16:00:00.000Z","stockId":2775,"pb":8.946,"sp":3.72,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8466,"q2v":6.6124,"cvpos":0.5118}},"lxr_fc_rights":3.72},{"stockId":2775,"date":"2026-04-16T16:00:00.000Z","pb":8.97,"sp":3.73,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8321,"q2v":6.5933,"cvpos":0.5214}},"lxr_fc_rights":3.73},{"stockId":2775,"date":"2026-04-15T16:00:00.000Z","pb":9.307,"sp":3.87,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8115,"q2v":6.5933,"cvpos":0.5655}},"lxr_fc_rights":3.87},{"date":"2026-04-14T16:00:00.000Z","stockId":2775,"pb":9.09,"sp":3.78,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8047,"q2v":6.5933,"cvpos":0.5318}},"lxr_fc_rights":3.78},{"stockId":2775,"date":"2026-04-13T16:00:00.000Z","pb":9.138,"sp":3.8,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8047,"q2v":6.5933,"cvpos":0.538}},"lxr_fc_rights":3.8},{"stockId":2775,"date":"2026-04-12T16:00:00.000Z","pb":9.163,"sp":3.81,"statistics":{"pb":{"q8v":10.8211,"q5v":8.8047,"q2v":6.5933,"cvpos":0.5408}},"lxr_fc_rights":3.81},{"stockId":2775,"date":"2026-04-09T16:00:00.000Z","pb":9.187,"sp":3.82,"statistics":{"pb":{"q8v":10.8211,"q5v":8.7923,"q2v":6.5761,"cvpos":0.5476}},"lxr_fc_rights":3.82},{"date":"2026-04-08T16:00:00.000Z","stockId":2775,"pb":9.211,"sp":3.83,"statistics":{"pb":{"q8v":10.8211,"q5v":8.7649,"q2v":6.5761,"cvpos":0.5517}},"lxr_fc_rights":3.83},{"stockId":2775,"date":"2026-04-07T16:00:00.000Z","pb":9.595,"sp":3.99,"statistics":{"pb":{"q8v":10.8211,"q5v":8.7376,"q2v":6.5761,"cvpos":0.5967}},"lxr_fc_rights":3.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2775,"pb":9.163,"sp":3.81,"statistics":{"pb":{"q8v":10.8211,"q5v":8.7358,"q2v":6.5761,"cvpos":0.5463}},"lxr_fc_rights":3.81},{"stockId":2775,"date":"2026-04-02T16:00:00.000Z","pb":8.922,"sp":3.71,"statistics":{"pb":{"q8v":10.8211,"q5v":8.6946,"q2v":6.5588,"cvpos":0.5255}},"lxr_fc_rights":3.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2775,"pb":9.571,"sp":3.98,"statistics":{"pb":{"q8v":10.8211,"q5v":8.6712,"q2v":6.5588,"cvpos":0.5945}},"lxr_fc_rights":3.98},{"date":"2026-03-31T16:00:00.000Z","stockId":2775,"pb":9.956,"sp":4.14,"statistics":{"pb":{"q8v":10.8211,"q5v":8.6632,"q2v":6.5588,"cvpos":0.645}},"lxr_fc_rights":4.14},{"stockId":2775,"date":"2026-03-30T16:00:00.000Z","pb":10.028,"sp":4.17,"statistics":{"pb":{"q8v":10.8211,"q5v":8.6632,"q2v":6.5588,"cvpos":0.657}},"lxr_fc_rights":4.17},{"date":"2026-03-29T16:00:00.000Z","stockId":2775,"pb":10.269,"sp":4.27,"statistics":{"pb":{"q8v":10.8211,"q5v":8.6593,"q2v":6.5588,"cvpos":0.7026}},"lxr_fc_rights":4.27},{"date":"2026-03-26T16:00:00.000Z","stockId":2775,"pb":10.148,"sp":4.22,"statistics":{"pb":{"q8v":10.8211,"q5v":8.6103,"q2v":6.5415,"cvpos":0.6814}},"lxr_fc_rights":4.22},{"stockId":2775,"date":"2026-03-25T16:00:00.000Z","pb":9.98,"sp":4.15,"statistics":{"pb":{"q8v":10.8211,"q5v":8.5784,"q2v":6.5415,"cvpos":0.6538}},"lxr_fc_rights":4.15},{"stockId":2775,"date":"2026-03-24T16:00:00.000Z","pb":10.196,"sp":4.24,"statistics":{"pb":{"q8v":10.8211,"q5v":8.5643,"q2v":6.5415,"cvpos":0.6934}},"lxr_fc_rights":4.24},{"date":"2026-03-23T16:00:00.000Z","stockId":2775,"pb":9.932,"sp":4.13,"statistics":{"pb":{"q8v":10.8211,"q5v":8.5607,"q2v":6.5415,"cvpos":0.6445}},"lxr_fc_rights":4.13},{"date":"2026-03-22T16:00:00.000Z","stockId":2775,"pb":9.307,"sp":3.87,"statistics":{"pb":{"q8v":10.8211,"q5v":8.5395,"q2v":6.5415,"cvpos":0.5768}},"lxr_fc_rights":3.87},{"stockId":2775,"date":"2026-03-19T16:00:00.000Z","pb":9.932,"sp":4.13,"statistics":{"pb":{"q8v":10.8211,"q5v":8.5064,"q2v":6.541,"cvpos":0.6469}},"lxr_fc_rights":4.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2775,"pb":10.365,"sp":4.31,"statistics":{"pb":{"q8v":10.8211,"q5v":8.4887,"q2v":6.5293,"cvpos":0.7228}},"lxr_fc_rights":4.31},{"stockId":2775,"date":"2026-03-17T16:00:00.000Z","pb":10.629,"sp":4.42,"statistics":{"pb":{"q8v":10.8211,"q5v":8.4864,"q2v":6.5293,"cvpos":0.7666}},"lxr_fc_rights":4.42},{"stockId":2775,"date":"2026-03-16T16:00:00.000Z","pb":10.533,"sp":4.38,"statistics":{"pb":{"q8v":10.8211,"q5v":8.434,"q2v":6.5293,"cvpos":0.758}},"lxr_fc_rights":4.38},{"date":"2026-03-15T16:00:00.000Z","stockId":2775,"pb":10.653,"sp":4.43,"statistics":{"pb":{"q8v":10.8211,"q5v":8.362,"q2v":6.5243,"cvpos":0.7718}},"lxr_fc_rights":4.43},{"stockId":2775,"date":"2026-03-12T16:00:00.000Z","pb":10.726,"sp":4.46,"statistics":{"pb":{"q8v":10.8211,"q5v":8.3287,"q2v":6.5063,"cvpos":0.789}},"lxr_fc_rights":4.46},{"stockId":2775,"date":"2026-03-11T16:00:00.000Z","pb":10.701,"sp":4.45,"statistics":{"pb":{"q8v":10.8211,"q5v":8.3122,"q2v":6.5024,"cvpos":0.7807}},"lxr_fc_rights":4.45},{"date":"2026-03-10T16:00:00.000Z","stockId":2775,"pb":10.773,"sp":4.48,"statistics":{"pb":{"q8v":10.8211,"q5v":8.3096,"q2v":6.5024,"cvpos":0.7928}},"lxr_fc_rights":4.48},{"stockId":2775,"date":"2026-03-09T16:00:00.000Z","pb":10.87,"sp":4.52,"statistics":{"pb":{"q8v":10.8211,"q5v":8.2845,"q2v":6.5024,"cvpos":0.8036}},"lxr_fc_rights":4.52},{"date":"2026-03-08T16:00:00.000Z","stockId":2775,"pb":10.701,"sp":4.45,"statistics":{"pb":{"q8v":10.7733,"q5v":8.2246,"q2v":6.4885,"cvpos":0.7842}},"lxr_fc_rights":4.45},{"date":"2026-03-05T16:00:00.000Z","stockId":2775,"sp":4.46,"statistics":{"pb":{"q8v":10.7733,"q5v":8.1546,"q2v":6.4725,"cvpos":0.789}},"pb":10.725,"lxr_fc_rights":4.46},{"date":"2026-03-04T16:00:00.000Z","stockId":2775,"sp":4.28,"statistics":{"pb":{"q8v":10.7733,"q5v":8.1137,"q2v":6.4725,"cvpos":0.7186}},"pb":10.292,"lxr_fc_rights":4.28},{"stockId":2775,"date":"2026-03-03T16:00:00.000Z","sp":4.2,"statistics":{"pb":{"q8v":10.7733,"q5v":8.0946,"q2v":6.4725,"cvpos":0.6906}},"pb":10.1,"lxr_fc_rights":4.2},{"date":"2026-03-02T16:00:00.000Z","stockId":2775,"sp":4.18,"statistics":{"pb":{"q8v":10.7733,"q5v":8.0523,"q2v":6.4725,"cvpos":0.6791}},"pb":10.052,"lxr_fc_rights":4.18},{"stockId":2775,"date":"2026-03-01T16:00:00.000Z","sp":4.28,"statistics":{"pb":{"q8v":10.7733,"q5v":7.9178,"q2v":6.4725,"cvpos":0.7192}},"pb":10.292,"lxr_fc_rights":4.28},{"date":"2026-02-26T16:00:00.000Z","stockId":2775,"sp":4.48,"statistics":{"pb":{"q8v":10.7733,"q5v":7.7975,"q2v":6.4709,"cvpos":0.7959}},"pb":10.773,"lxr_fc_rights":4.48},{"stockId":2775,"date":"2026-02-25T16:00:00.000Z","sp":4.46,"statistics":{"pb":{"q8v":10.7733,"q5v":7.788,"q2v":6.4578,"cvpos":0.7917}},"pb":10.725,"lxr_fc_rights":4.46},{"stockId":2775,"date":"2026-02-24T16:00:00.000Z","sp":4.5,"statistics":{"pb":{"q8v":10.7733,"q5v":7.7878,"q2v":6.4578,"cvpos":0.8025}},"pb":10.821,"lxr_fc_rights":4.5},{"stockId":2775,"date":"2026-02-23T16:00:00.000Z","sp":4.48,"statistics":{"pb":{"q8v":10.7733,"q5v":7.7878,"q2v":6.4578,"cvpos":0.7981}},"pb":10.773,"lxr_fc_rights":4.48},{"date":"2026-02-12T16:00:00.000Z","stockId":2775,"pb":10.509,"sp":4.37,"statistics":{"pb":{"q8v":10.749,"q5v":7.7594,"q2v":6.4356,"cvpos":0.7729}},"lxr_fc_rights":4.37},{"date":"2026-02-11T16:00:00.000Z","stockId":2775,"pb":10.461,"sp":4.35,"statistics":{"pb":{"q8v":10.749,"q5v":7.75,"q2v":6.4301,"cvpos":0.7647}},"lxr_fc_rights":4.35},{"stockId":2775,"date":"2026-02-10T16:00:00.000Z","pb":10.725,"sp":4.46,"statistics":{"pb":{"q8v":10.749,"q5v":7.75,"q2v":6.4301,"cvpos":0.7973}},"lxr_fc_rights":4.46},{"stockId":2775,"date":"2026-02-09T16:00:00.000Z","pb":10.773,"sp":4.48,"statistics":{"pb":{"q8v":10.749,"q5v":7.75,"q2v":6.4301,"cvpos":0.8011}},"lxr_fc_rights":4.48},{"date":"2026-02-08T16:00:00.000Z","stockId":2775,"pb":10.701,"sp":4.45,"statistics":{"pb":{"q8v":10.749,"q5v":7.75,"q2v":6.4207,"cvpos":0.797}},"lxr_fc_rights":4.45},{"date":"2026-02-05T16:00:00.000Z","stockId":2775,"pb":10.413,"sp":4.33,"statistics":{"pb":{"q8v":10.749,"q5v":7.7311,"q2v":6.4002,"cvpos":0.7606}},"lxr_fc_rights":4.33},{"stockId":2775,"date":"2026-02-04T16:00:00.000Z","pb":10.389,"sp":4.32,"statistics":{"pb":{"q8v":10.749,"q5v":7.7311,"q2v":6.3862,"cvpos":0.7538}},"lxr_fc_rights":4.32},{"stockId":2775,"date":"2026-02-03T16:00:00.000Z","pb":10.509,"sp":4.37,"statistics":{"pb":{"q8v":10.749,"q5v":7.7311,"q2v":6.3862,"cvpos":0.7781}},"lxr_fc_rights":4.37},{"stockId":2775,"date":"2026-02-02T16:00:00.000Z","pb":10.292,"sp":4.28,"statistics":{"pb":{"q8v":10.749,"q5v":7.7216,"q2v":6.3862,"cvpos":0.7394}},"lxr_fc_rights":4.28},{"date":"2026-02-01T16:00:00.000Z","stockId":2775,"pb":10.268,"sp":4.27,"statistics":{"pb":{"q8v":10.749,"q5v":7.7122,"q2v":6.3862,"cvpos":0.7394}},"lxr_fc_rights":4.27},{"stockId":2775,"date":"2026-01-29T16:00:00.000Z","pb":10.461,"sp":4.35,"statistics":{"pb":{"q8v":10.749,"q5v":7.698,"q2v":6.3689,"cvpos":0.7715}},"lxr_fc_rights":4.35},{"date":"2026-01-28T16:00:00.000Z","stockId":2775,"pb":10.292,"sp":4.28,"statistics":{"pb":{"q8v":10.749,"q5v":7.6862,"q2v":6.3661,"cvpos":0.7428}},"lxr_fc_rights":4.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2775,"pb":10.413,"sp":4.33,"statistics":{"pb":{"q8v":10.749,"q5v":7.6744,"q2v":6.3661,"cvpos":0.7644}},"lxr_fc_rights":4.33},{"stockId":2775,"date":"2026-01-26T16:00:00.000Z","pb":10.773,"sp":4.48,"statistics":{"pb":{"q8v":10.749,"q5v":7.6744,"q2v":6.3661,"cvpos":0.8025}},"lxr_fc_rights":4.48},{"date":"2026-01-25T16:00:00.000Z","stockId":2775,"pb":11.11,"sp":4.62,"statistics":{"pb":{"q8v":10.7012,"q5v":7.6744,"q2v":6.3661,"cvpos":0.8214}},"lxr_fc_rights":4.62},{"stockId":2775,"date":"2026-01-22T16:00:00.000Z","pb":10.99,"sp":4.57,"statistics":{"pb":{"q8v":10.7012,"q5v":7.6744,"q2v":6.3661,"cvpos":0.8143}},"lxr_fc_rights":4.57},{"date":"2026-01-21T16:00:00.000Z","stockId":2775,"pb":10.821,"sp":4.5,"statistics":{"pb":{"q8v":10.7009,"q5v":7.6744,"q2v":6.3661,"cvpos":0.8072}},"lxr_fc_rights":4.5},{"stockId":2775,"date":"2026-01-20T16:00:00.000Z","pb":10.653,"sp":4.43,"statistics":{"pb":{"q8v":10.6771,"q5v":7.6744,"q2v":6.3661,"cvpos":0.7931}},"lxr_fc_rights":4.43},{"stockId":2775,"date":"2026-01-19T16:00:00.000Z","pb":10.99,"sp":4.57,"statistics":{"pb":{"q8v":10.6771,"q5v":7.6744,"q2v":6.3661,"cvpos":0.8149}},"lxr_fc_rights":4.57},{"stockId":2775,"date":"2026-01-18T16:00:00.000Z","pb":10.653,"sp":4.43,"statistics":{"pb":{"q8v":10.6768,"q5v":7.6744,"q2v":6.3648,"cvpos":0.7956}},"lxr_fc_rights":4.43},{"stockId":2775,"date":"2026-01-15T16:00:00.000Z","pb":11.591,"sp":4.82,"statistics":{"pb":{"q8v":10.6768,"q5v":7.6634,"q2v":6.347,"cvpos":0.8292}},"lxr_fc_rights":4.82},{"stockId":2775,"date":"2026-01-14T16:00:00.000Z","pb":11.543,"sp":4.8,"statistics":{"pb":{"q8v":10.6768,"q5v":7.6555,"q2v":6.347,"cvpos":0.8292}},"lxr_fc_rights":4.8},{"stockId":2775,"date":"2026-01-13T16:00:00.000Z","pb":10.485,"sp":4.36,"statistics":{"pb":{"q8v":10.6531,"q5v":7.6477,"q2v":6.347,"cvpos":0.7834}},"lxr_fc_rights":4.36},{"stockId":2775,"date":"2026-01-12T16:00:00.000Z","pb":10.485,"sp":4.36,"statistics":{"pb":{"q8v":10.6531,"q5v":7.6399,"q2v":6.347,"cvpos":0.7845}},"lxr_fc_rights":4.36},{"date":"2026-01-11T16:00:00.000Z","stockId":2775,"pb":10.677,"sp":4.44,"statistics":{"pb":{"q8v":10.6531,"q5v":7.6366,"q2v":6.3323,"cvpos":0.8039}},"lxr_fc_rights":4.44},{"date":"2026-01-08T16:00:00.000Z","stockId":2775,"pb":10.701,"sp":4.45,"statistics":{"pb":{"q8v":10.629,"q5v":7.6366,"q2v":6.3295,"cvpos":0.8072}},"lxr_fc_rights":4.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2775,"pb":10.485,"sp":4.36,"statistics":{"pb":{"q8v":10.6287,"q5v":7.6366,"q2v":6.3193,"cvpos":0.7893}},"lxr_fc_rights":4.36},{"date":"2026-01-06T16:00:00.000Z","stockId":2775,"pb":10.653,"sp":4.43,"statistics":{"pb":{"q8v":10.6287,"q5v":7.6366,"q2v":6.3193,"cvpos":0.8028}},"lxr_fc_rights":4.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2775,"pb":10.629,"sp":4.42,"statistics":{"pb":{"q8v":10.6264,"q5v":7.6366,"q2v":6.3193,"cvpos":0.8025}},"lxr_fc_rights":4.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2775,"pb":10.413,"sp":4.33,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6366,"q2v":6.3136,"cvpos":0.7859}},"lxr_fc_rights":4.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2775,"pb":10.292,"sp":4.28,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6177,"q2v":6.2916,"cvpos":0.7672}},"lxr_fc_rights":4.28},{"date":"2025-12-29T16:00:00.000Z","stockId":2775,"pb":10.196,"sp":4.24,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6177,"q2v":6.2916,"cvpos":0.7572}},"lxr_fc_rights":4.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2775,"pb":10.148,"sp":4.22,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6177,"q2v":6.2826,"cvpos":0.7476}},"lxr_fc_rights":4.22},{"date":"2025-12-25T16:00:00.000Z","stockId":2775,"pb":10.196,"sp":4.24,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6117,"q2v":6.2588,"cvpos":0.7593}},"lxr_fc_rights":4.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2775,"pb":10.364,"sp":4.31,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6071,"q2v":6.2588,"cvpos":0.7785}},"lxr_fc_rights":4.31},{"date":"2025-12-23T16:00:00.000Z","stockId":2775,"pb":10.22,"sp":4.25,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6024,"q2v":6.2588,"cvpos":0.7645}},"lxr_fc_rights":4.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2775,"pb":10.148,"sp":4.22,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6024,"q2v":6.2588,"cvpos":0.7531}},"lxr_fc_rights":4.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2775,"pb":10.244,"sp":4.26,"statistics":{"pb":{"q8v":10.6047,"q5v":7.6006,"q2v":6.2469,"cvpos":0.7655}},"lxr_fc_rights":4.26},{"date":"2025-12-18T16:00:00.000Z","stockId":2775,"pb":10.244,"sp":4.26,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5943,"q2v":6.2234,"cvpos":0.7675}},"lxr_fc_rights":4.26},{"date":"2025-12-17T16:00:00.000Z","stockId":2775,"pb":9.835,"sp":4.09,"statistics":{"pb":{"q8v":10.6047,"q5v":7.587,"q2v":6.2234,"cvpos":0.7194}},"lxr_fc_rights":4.09},{"date":"2025-12-16T16:00:00.000Z","stockId":2775,"pb":9.643,"sp":4.01,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5799,"q2v":6.2234,"cvpos":0.6956}},"lxr_fc_rights":4.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2775,"pb":9.715,"sp":4.04,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5704,"q2v":6.2234,"cvpos":0.7021}},"lxr_fc_rights":4.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2775,"pb":9.907,"sp":4.12,"statistics":{"pb":{"q8v":10.6047,"q5v":7.561,"q2v":6.2062,"cvpos":0.7241}},"lxr_fc_rights":4.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2775,"pb":9.763,"sp":4.06,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5604,"q2v":6.1737,"cvpos":0.707}},"lxr_fc_rights":4.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2775,"pb":9.811,"sp":4.08,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5513,"q2v":6.153,"cvpos":0.7139}},"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2775,"pb":9.979,"sp":4.15,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5426,"q2v":6.153,"cvpos":0.7342}},"lxr_fc_rights":4.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2775,"pb":10.076,"sp":4.19,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5423,"q2v":6.153,"cvpos":0.7462}},"lxr_fc_rights":4.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2775,"pb":10.172,"sp":4.23,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5421,"q2v":6.153,"cvpos":0.7614}},"lxr_fc_rights":4.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2775,"pb":10.124,"sp":4.21,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5232,"q2v":6.153,"cvpos":0.7565}},"lxr_fc_rights":4.21},{"date":"2025-12-03T16:00:00.000Z","stockId":2775,"pb":9.955,"sp":4.14,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5232,"q2v":6.1527,"cvpos":0.7373}},"lxr_fc_rights":4.14},{"date":"2025-12-02T16:00:00.000Z","stockId":2775,"pb":10.316,"sp":4.29,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5232,"q2v":6.1527,"cvpos":0.7741}},"lxr_fc_rights":4.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2775,"pb":10.508,"sp":4.37,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5232,"q2v":6.1527,"cvpos":0.7931}},"lxr_fc_rights":4.37},{"date":"2025-11-30T16:00:00.000Z","stockId":2775,"pb":10.533,"sp":4.38,"statistics":{"pb":{"q8v":10.6047,"q5v":7.5156,"q2v":6.1519,"cvpos":0.7959}},"lxr_fc_rights":4.38},{"date":"2025-11-27T16:00:00.000Z","stockId":2775,"pb":10.677,"sp":4.44,"statistics":{"pb":{"q8v":10.6047,"q5v":7.4995,"q2v":6.0975,"cvpos":0.8047}},"lxr_fc_rights":4.44},{"date":"2025-11-26T16:00:00.000Z","stockId":2775,"pb":10.34,"sp":4.3,"statistics":{"pb":{"q8v":10.5986,"q5v":7.4881,"q2v":6.0975,"cvpos":0.7813}},"lxr_fc_rights":4.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2775,"pb":10.316,"sp":4.29,"statistics":{"pb":{"q8v":10.5986,"q5v":7.4854,"q2v":6.0975,"cvpos":0.781}},"lxr_fc_rights":4.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2775,"pb":10.508,"sp":4.37,"statistics":{"pb":{"q8v":10.5986,"q5v":7.4759,"q2v":6.0975,"cvpos":0.7972}},"lxr_fc_rights":4.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2775,"pb":10.412,"sp":4.33,"statistics":{"pb":{"q8v":10.5986,"q5v":7.461,"q2v":6.082,"cvpos":0.7917}},"lxr_fc_rights":4.33},{"date":"2025-11-20T16:00:00.000Z","stockId":2775,"pb":10.172,"sp":4.23,"statistics":{"pb":{"q8v":10.5986,"q5v":7.4391,"q2v":6.0568,"cvpos":0.7744}},"lxr_fc_rights":4.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2775,"pb":10.677,"sp":4.44,"statistics":{"pb":{"q8v":10.5986,"q5v":7.4391,"q2v":6.0421,"cvpos":0.8061}},"lxr_fc_rights":4.44},{"date":"2025-11-18T16:00:00.000Z","stockId":2775,"pb":10.749,"sp":4.47,"statistics":{"pb":{"q8v":10.5453,"q5v":7.4391,"q2v":6.0421,"cvpos":0.8085}},"lxr_fc_rights":4.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2775,"pb":11.038,"sp":4.59,"statistics":{"pb":{"q8v":10.4595,"q5v":7.4339,"q2v":6.0421,"cvpos":0.8193}},"lxr_fc_rights":4.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2775,"pb":11.302,"sp":4.7,"statistics":{"pb":{"q8v":10.4357,"q5v":7.4286,"q2v":6.0421,"cvpos":0.8262}},"lxr_fc_rights":4.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2775,"pb":11.182,"sp":4.65,"statistics":{"pb":{"q8v":10.4357,"q5v":7.4252,"q2v":6.0144,"cvpos":0.8267}},"lxr_fc_rights":4.65},{"date":"2025-11-12T16:00:00.000Z","stockId":2775,"pb":11.038,"sp":4.59,"statistics":{"pb":{"q8v":10.4357,"q5v":7.4158,"q2v":5.9889,"cvpos":0.8239}},"lxr_fc_rights":4.59},{"date":"2025-11-11T16:00:00.000Z","stockId":2775,"pb":10.941,"sp":4.55,"statistics":{"pb":{"q8v":10.4084,"q5v":7.4097,"q2v":5.9889,"cvpos":0.8209}},"lxr_fc_rights":4.55},{"date":"2025-11-10T16:00:00.000Z","stockId":2775,"pb":10.965,"sp":4.56,"statistics":{"pb":{"q8v":10.4084,"q5v":7.4097,"q2v":5.9889,"cvpos":0.8234}},"lxr_fc_rights":4.56},{"date":"2025-11-09T16:00:00.000Z","stockId":2775,"pb":10.893,"sp":4.53,"statistics":{"pb":{"q8v":10.4038,"q5v":7.4071,"q2v":5.9867,"cvpos":0.8207}},"lxr_fc_rights":4.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2775,"pb":10.629,"sp":4.42,"statistics":{"pb":{"q8v":10.4038,"q5v":7.3891,"q2v":5.9732,"cvpos":0.8171}},"lxr_fc_rights":4.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2775,"pb":10.821,"sp":4.5,"statistics":{"pb":{"q8v":10.381,"q5v":7.3873,"q2v":5.9617,"cvpos":0.8212}},"lxr_fc_rights":4.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2775,"pb":11.038,"sp":4.59,"statistics":{"pb":{"q8v":10.3536,"q5v":7.3873,"q2v":5.9617,"cvpos":0.8251}},"lxr_fc_rights":4.59},{"date":"2025-11-03T16:00:00.000Z","stockId":2775,"pb":10.941,"sp":4.55,"statistics":{"pb":{"q8v":10.2988,"q5v":7.3796,"q2v":5.9617,"cvpos":0.8248}},"lxr_fc_rights":4.55},{"date":"2025-11-02T16:00:00.000Z","stockId":2775,"pb":10.917,"sp":4.54,"statistics":{"pb":{"q8v":10.2988,"q5v":7.371,"q2v":5.959,"cvpos":0.8248}},"lxr_fc_rights":4.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2775,"pb":10.701,"sp":4.45,"statistics":{"pb":{"q8v":10.2988,"q5v":7.354,"q2v":5.9074,"cvpos":0.8239}},"lxr_fc_rights":4.45},{"date":"2025-10-29T16:00:00.000Z","stockId":2775,"pb":10.605,"sp":4.41,"statistics":{"pb":{"q8v":10.255,"q5v":7.3529,"q2v":5.9035,"cvpos":0.8226}},"lxr_fc_rights":4.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2775,"pb":10.749,"sp":4.47,"statistics":{"pb":{"q8v":10.2166,"q5v":7.3528,"q2v":5.9035,"cvpos":0.8251}},"lxr_fc_rights":4.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2775,"pb":24.174,"sp":4.58,"statistics":{"pb":{"q8v":10.2166,"q5v":7.3362,"q2v":5.9035,"cvpos":0.88}},"lxr_fc_rights":4.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2775,"pb":24.755,"sp":4.69,"statistics":{"pb":{"q8v":10.1892,"q5v":7.3189,"q2v":5.8976,"cvpos":0.8966}},"lxr_fc_rights":4.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2775,"pb":24.913,"sp":4.72,"statistics":{"pb":{"q8v":10.1618,"q5v":7.3161,"q2v":5.8803,"cvpos":0.9023}},"lxr_fc_rights":4.72},{"date":"2025-10-22T16:00:00.000Z","stockId":2775,"pb":26.655,"sp":5.05,"statistics":{"pb":{"q8v":10.1618,"q5v":7.3108,"q2v":5.8803,"cvpos":0.9574}},"lxr_fc_rights":5.05},{"date":"2025-10-21T16:00:00.000Z","stockId":2775,"pb":25.81,"sp":4.89,"statistics":{"pb":{"q8v":10.1535,"q5v":7.3064,"q2v":5.8803,"cvpos":0.9394}},"lxr_fc_rights":4.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2775,"pb":24.544,"sp":4.65,"statistics":{"pb":{"q8v":10.1441,"q5v":7.3037,"q2v":5.8803,"cvpos":0.8924}},"lxr_fc_rights":4.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2775,"pb":24.544,"sp":4.65,"statistics":{"pb":{"q8v":10.1071,"q5v":7.2892,"q2v":5.8803,"cvpos":0.8938}},"lxr_fc_rights":4.65},{"date":"2025-10-16T16:00:00.000Z","stockId":2775,"pb":24.227,"sp":4.59,"statistics":{"pb":{"q8v":10.0797,"q5v":7.2585,"q2v":5.8531,"cvpos":0.8913}},"lxr_fc_rights":4.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2775,"pb":24.596,"sp":4.66,"statistics":{"pb":{"q8v":10.0797,"q5v":7.2539,"q2v":5.8531,"cvpos":0.8955}},"lxr_fc_rights":4.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2775,"pb":25.23,"sp":4.78,"statistics":{"pb":{"q8v":10.0797,"q5v":7.2492,"q2v":5.8531,"cvpos":0.927}},"lxr_fc_rights":4.78},{"date":"2025-10-13T16:00:00.000Z","stockId":2775,"pb":25.969,"sp":4.92,"statistics":{"pb":{"q8v":10.0797,"q5v":7.2319,"q2v":5.8531,"cvpos":0.9434}},"lxr_fc_rights":4.92},{"date":"2025-10-12T16:00:00.000Z","stockId":2775,"pb":23.593,"sp":4.47,"statistics":{"pb":{"q8v":10.0523,"q5v":7.2082,"q2v":5.8531,"cvpos":0.8883}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":2775,"pb":22.96,"sp":4.35,"statistics":{"pb":{"q8v":10.0523,"q5v":7.1974,"q2v":5.8395,"cvpos":0.8845}},"lxr_fc_rights":4.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2775,"pb":22.485,"sp":4.26,"statistics":{"pb":{"q8v":10.0523,"q5v":7.1902,"q2v":5.8259,"cvpos":0.8845}},"lxr_fc_rights":4.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2775,"pb":22.432,"sp":4.25,"statistics":{"pb":{"q8v":10.0249,"q5v":7.1829,"q2v":5.8259,"cvpos":0.8843}},"lxr_fc_rights":4.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2775,"pb":21.528,"sp":4.27,"statistics":{"pb":{"q8v":9.9975,"q5v":7.1802,"q2v":5.8124,"cvpos":0.8636}},"lxr_fc_rights":4.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2775,"pb":21.327,"sp":4.23,"statistics":{"pb":{"q8v":9.9975,"q5v":7.164,"q2v":5.7988,"cvpos":0.8599}},"lxr_fc_rights":4.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2775,"pb":20.923,"sp":4.15,"statistics":{"pb":{"q8v":9.9866,"q5v":7.1548,"q2v":5.7988,"cvpos":0.8571}},"lxr_fc_rights":4.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2775,"pb":21.377,"sp":4.24,"statistics":{"pb":{"q8v":9.9866,"q5v":7.1548,"q2v":5.7852,"cvpos":0.8611}},"lxr_fc_rights":4.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2775,"pb":21.024,"sp":4.17,"statistics":{"pb":{"q8v":9.9701,"q5v":7.1548,"q2v":5.7852,"cvpos":0.8595}},"lxr_fc_rights":4.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2775,"pb":21.176,"sp":4.2,"statistics":{"pb":{"q8v":9.9427,"q5v":7.1456,"q2v":5.7841,"cvpos":0.8609}},"lxr_fc_rights":4.2},{"date":"2025-09-18T16:00:00.000Z","stockId":2775,"pb":21.377,"sp":4.24,"statistics":{"pb":{"q8v":9.9427,"q5v":7.1111,"q2v":5.7445,"cvpos":0.8626}},"lxr_fc_rights":4.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2775,"pb":21.73,"sp":4.31,"statistics":{"pb":{"q8v":9.9153,"q5v":7.0639,"q2v":5.7309,"cvpos":0.8668}},"lxr_fc_rights":4.31},{"date":"2025-09-16T16:00:00.000Z","stockId":2775,"pb":22.285,"sp":4.42,"statistics":{"pb":{"q8v":9.9153,"q5v":7.0639,"q2v":5.7274,"cvpos":0.8831}},"lxr_fc_rights":4.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2775,"pb":22.234,"sp":4.41,"statistics":{"pb":{"q8v":9.8879,"q5v":7.0639,"q2v":5.7274,"cvpos":0.8774}},"lxr_fc_rights":4.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2775,"pb":22.033,"sp":4.37,"statistics":{"pb":{"q8v":9.8606,"q5v":7.0367,"q2v":5.7085,"cvpos":0.8747}},"lxr_fc_rights":4.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2775,"pb":22.234,"sp":4.41,"statistics":{"pb":{"q8v":9.8332,"q5v":7.0335,"q2v":5.7274,"cvpos":0.8791}},"lxr_fc_rights":4.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2775,"pb":22.234,"sp":4.41,"statistics":{"pb":{"q8v":9.8332,"q5v":7.0229,"q2v":5.7085,"cvpos":0.8803}},"lxr_fc_rights":4.41},{"date":"2025-09-09T16:00:00.000Z","stockId":2775,"pb":22.234,"sp":4.41,"statistics":{"pb":{"q8v":9.8332,"q5v":7.0122,"q2v":5.7085,"cvpos":0.8815}},"lxr_fc_rights":4.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2775,"pb":21.982,"sp":4.36,"statistics":{"pb":{"q8v":9.8197,"q5v":7.0067,"q2v":5.7085,"cvpos":0.8786}},"lxr_fc_rights":4.36},{"date":"2025-09-07T16:00:00.000Z","stockId":2775,"pb":22.184,"sp":4.4,"statistics":{"pb":{"q8v":9.8197,"q5v":6.9976,"q2v":5.7085,"cvpos":0.88}},"lxr_fc_rights":4.4},{"date":"2025-09-04T16:00:00.000Z","stockId":2775,"pb":21.831,"sp":4.33,"statistics":{"pb":{"q8v":9.8115,"q5v":6.9802,"q2v":5.7037,"cvpos":0.879}},"lxr_fc_rights":4.33},{"date":"2025-09-03T16:00:00.000Z","stockId":2775,"pb":21.528,"sp":4.27,"statistics":{"pb":{"q8v":9.7784,"q5v":6.976,"q2v":5.7037,"cvpos":0.879}},"lxr_fc_rights":4.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2775,"pb":21.428,"sp":4.25,"statistics":{"pb":{"q8v":9.7784,"q5v":6.976,"q2v":5.7037,"cvpos":0.8788}},"lxr_fc_rights":4.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2775,"pb":21.932,"sp":4.35,"statistics":{"pb":{"q8v":9.764,"q5v":6.976,"q2v":5.7037,"cvpos":0.88}},"lxr_fc_rights":4.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2775,"pb":22.234,"sp":4.41,"statistics":{"pb":{"q8v":9.764,"q5v":6.9674,"q2v":5.6901,"cvpos":0.8828}},"lxr_fc_rights":4.41},{"date":"2025-08-28T16:00:00.000Z","stockId":2775,"pb":29.613,"sp":4.43,"statistics":{"pb":{"q8v":9.7362,"q5v":6.9098,"q2v":5.6818,"cvpos":0.9725}},"lxr_fc_rights":4.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2775,"pb":29.479,"sp":4.41,"statistics":{"pb":{"q8v":9.6729,"q5v":6.9013,"q2v":5.676,"cvpos":0.9725}},"lxr_fc_rights":4.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2775,"pb":29.613,"sp":4.43,"statistics":{"pb":{"q8v":9.6688,"q5v":6.8952,"q2v":5.676,"cvpos":0.9738}},"lxr_fc_rights":4.43},{"date":"2025-08-25T16:00:00.000Z","stockId":2775,"pb":30.95,"sp":4.63,"statistics":{"pb":{"q8v":9.6528,"q5v":6.8952,"q2v":5.676,"cvpos":0.9834}},"lxr_fc_rights":4.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2775,"pb":31.083,"sp":4.65,"statistics":{"pb":{"q8v":9.6452,"q5v":6.8952,"q2v":5.663,"cvpos":0.9848}},"lxr_fc_rights":4.65},{"date":"2025-08-21T16:00:00.000Z","stockId":2775,"pb":32.019,"sp":4.79,"statistics":{"pb":{"q8v":9.6414,"q5v":6.8901,"q2v":5.6518,"cvpos":0.9904}},"lxr_fc_rights":4.79},{"date":"2025-08-20T16:00:00.000Z","stockId":2775,"pb":33.557,"sp":5.02,"statistics":{"pb":{"q8v":9.6414,"q5v":6.8901,"q2v":5.6494,"cvpos":0.9931}},"lxr_fc_rights":5.02},{"date":"2025-08-19T16:00:00.000Z","stockId":2775,"pb":31.484,"sp":4.71,"statistics":{"pb":{"q8v":9.6249,"q5v":6.8901,"q2v":5.6494,"cvpos":0.9904}},"lxr_fc_rights":4.71},{"date":"2025-08-18T16:00:00.000Z","stockId":2775,"pb":30.615,"sp":4.58,"statistics":{"pb":{"q8v":9.5971,"q5v":6.8815,"q2v":5.6494,"cvpos":0.9876}},"lxr_fc_rights":4.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2775,"pb":30.482,"sp":4.56,"statistics":{"pb":{"q8v":9.5898,"q5v":6.8729,"q2v":5.6481,"cvpos":0.9862}},"lxr_fc_rights":4.56},{"date":"2025-08-14T16:00:00.000Z","stockId":2775,"pb":30.482,"sp":4.56,"statistics":{"pb":{"q8v":9.5866,"q5v":6.8729,"q2v":5.6329,"cvpos":0.9876}},"lxr_fc_rights":4.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2775,"pb":29.88,"sp":4.47,"statistics":{"pb":{"q8v":9.5593,"q5v":6.8664,"q2v":5.6222,"cvpos":0.9862}},"lxr_fc_rights":4.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2775,"pb":30.816,"sp":4.61,"statistics":{"pb":{"q8v":9.5415,"q5v":6.8599,"q2v":5.6222,"cvpos":0.989}},"lxr_fc_rights":4.61},{"date":"2025-08-11T16:00:00.000Z","stockId":2775,"pb":31.15,"sp":4.66,"statistics":{"pb":{"q8v":9.5415,"q5v":6.8578,"q2v":5.6222,"cvpos":0.9903}},"lxr_fc_rights":4.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2775,"pb":31.752,"sp":4.75,"statistics":{"pb":{"q8v":9.5137,"q5v":6.8557,"q2v":5.6222,"cvpos":0.9917}},"lxr_fc_rights":4.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2775,"pb":34.827,"sp":5.21,"statistics":{"pb":{"q8v":9.4858,"q5v":6.8537,"q2v":5.5951,"cvpos":0.9959}},"lxr_fc_rights":5.21},{"date":"2025-08-06T16:00:00.000Z","stockId":2775,"pb":34.626,"sp":5.18,"statistics":{"pb":{"q8v":9.4858,"q5v":6.8451,"q2v":5.5815,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2775,"pb":38.503,"sp":5.76,"statistics":{"pb":{"q8v":9.4771,"q5v":6.8386,"q2v":5.5815,"cvpos":0.9986}},"lxr_fc_rights":5.76},{"date":"2025-08-04T16:00:00.000Z","stockId":2775,"pb":39.105,"sp":5.85,"statistics":{"pb":{"q8v":9.458,"q5v":6.8368,"q2v":5.5815,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2775,"pb":35.562,"sp":5.32,"statistics":{"pb":{"q8v":9.458,"q5v":6.8266,"q2v":5.5762,"cvpos":1}},"lxr_fc_rights":5.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2775,"pb":32.353,"sp":4.84,"statistics":{"pb":{"q8v":9.458,"q5v":6.8045,"q2v":5.5679,"cvpos":1}},"lxr_fc_rights":4.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2775,"pb":29.412,"sp":4.4,"statistics":{"pb":{"q8v":9.4497,"q5v":6.8042,"q2v":5.5679,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2025-07-29T16:00:00.000Z","stockId":2775,"pb":26.738,"sp":4,"statistics":{"pb":{"q8v":9.4497,"q5v":6.8042,"q2v":5.5679,"cvpos":0.989}},"lxr_fc_rights":4},{"date":"2025-07-28T16:00:00.000Z","stockId":2775,"pb":27.674,"sp":4.14,"statistics":{"pb":{"q8v":9.4497,"q5v":6.8023,"q2v":5.5679,"cvpos":0.9945}},"lxr_fc_rights":4.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2775,"pb":28.343,"sp":4.24,"statistics":{"pb":{"q8v":9.4302,"q5v":6.8004,"q2v":5.5679,"cvpos":0.9972}},"lxr_fc_rights":4.24},{"date":"2025-07-24T16:00:00.000Z","stockId":2775,"pb":30.214,"sp":4.52,"statistics":{"pb":{"q8v":9.3746,"q5v":6.7881,"q2v":5.5543,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2775,"pb":27.474,"sp":4.11,"statistics":{"pb":{"q8v":9.3746,"q5v":6.7784,"q2v":5.5543,"cvpos":0.9959}},"lxr_fc_rights":4.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2775,"pb":26.471,"sp":3.96,"statistics":{"pb":{"q8v":9.3401,"q5v":6.7698,"q2v":5.5543,"cvpos":0.9917}},"lxr_fc_rights":3.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2775,"pb":26.605,"sp":3.98,"statistics":{"pb":{"q8v":9.3189,"q5v":6.7698,"q2v":5.5543,"cvpos":0.9931}},"lxr_fc_rights":3.98},{"date":"2025-07-20T16:00:00.000Z","stockId":2775,"pb":26.605,"sp":3.98,"statistics":{"pb":{"q8v":9.3128,"q5v":6.7698,"q2v":5.5543,"cvpos":0.9945}},"lxr_fc_rights":3.98},{"date":"2025-07-17T16:00:00.000Z","stockId":2775,"pb":25.401,"sp":3.8,"statistics":{"pb":{"q8v":9.2997,"q5v":6.7659,"q2v":5.5407,"cvpos":0.9766}},"lxr_fc_rights":3.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2775,"pb":25.535,"sp":3.82,"statistics":{"pb":{"q8v":9.2911,"q5v":6.7659,"q2v":5.5384,"cvpos":0.9794}},"lxr_fc_rights":3.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2775,"pb":25.602,"sp":3.83,"statistics":{"pb":{"q8v":9.2854,"q5v":6.7659,"q2v":5.5384,"cvpos":0.9807}},"lxr_fc_rights":3.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2775,"pb":25.335,"sp":3.79,"statistics":{"pb":{"q8v":9.2854,"q5v":6.7659,"q2v":5.5384,"cvpos":0.9779}},"lxr_fc_rights":3.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2775,"pb":26.137,"sp":3.91,"statistics":{"pb":{"q8v":9.2849,"q5v":6.7599,"q2v":5.5384,"cvpos":0.989}},"lxr_fc_rights":3.91},{"date":"2025-07-10T16:00:00.000Z","stockId":2775,"pb":26.07,"sp":3.9,"statistics":{"pb":{"q8v":9.258,"q5v":6.74,"q2v":5.5226,"cvpos":0.989}},"lxr_fc_rights":3.9},{"date":"2025-07-09T16:00:00.000Z","stockId":2775,"pb":26.404,"sp":3.95,"statistics":{"pb":{"q8v":9.258,"q5v":6.7314,"q2v":5.5136,"cvpos":0.9945}},"lxr_fc_rights":3.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2775,"pb":25.869,"sp":3.87,"statistics":{"pb":{"q8v":9.2306,"q5v":6.7314,"q2v":5.5136,"cvpos":0.9876}},"lxr_fc_rights":3.87},{"date":"2025-07-07T16:00:00.000Z","stockId":2775,"pb":25.869,"sp":3.87,"statistics":{"pb":{"q8v":9.2306,"q5v":6.7314,"q2v":5.5136,"cvpos":0.989}},"lxr_fc_rights":3.87},{"date":"2025-07-06T16:00:00.000Z","stockId":2775,"pb":25.268,"sp":3.78,"statistics":{"pb":{"q8v":9.2077,"q5v":6.7249,"q2v":5.5087,"cvpos":0.9834}},"lxr_fc_rights":3.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2775,"pb":24.733,"sp":3.7,"statistics":{"pb":{"q8v":9.2032,"q5v":6.7184,"q2v":5.4593,"cvpos":0.9546}},"lxr_fc_rights":3.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2775,"pb":25.067,"sp":3.75,"statistics":{"pb":{"q8v":9.1799,"q5v":6.7184,"q2v":5.4593,"cvpos":0.9752}},"lxr_fc_rights":3.75},{"date":"2025-07-01T16:00:00.000Z","stockId":2775,"pb":25,"sp":3.74,"statistics":{"pb":{"q8v":9.174,"q5v":6.7183,"q2v":5.4593,"cvpos":0.9669}},"lxr_fc_rights":3.74},{"date":"2025-06-30T16:00:00.000Z","stockId":2775,"pb":25.134,"sp":3.76,"statistics":{"pb":{"q8v":9.152,"q5v":6.7183,"q2v":5.4593,"cvpos":0.9779}},"lxr_fc_rights":3.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2775,"pb":25.335,"sp":3.79,"statistics":{"pb":{"q8v":9.1242,"q5v":6.7143,"q2v":5.4593,"cvpos":0.9862}},"lxr_fc_rights":3.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2775,"pb":25.218,"sp":3.8,"statistics":{"pb":{"q8v":9.1242,"q5v":6.6969,"q2v":5.4457,"cvpos":0.9821}},"lxr_fc_rights":3.8},{"date":"2025-06-25T16:00:00.000Z","stockId":2775,"pb":25.019,"sp":3.77,"statistics":{"pb":{"q8v":9.1229,"q5v":6.6904,"q2v":5.4439,"cvpos":0.9725}},"lxr_fc_rights":3.77},{"date":"2025-06-24T16:00:00.000Z","stockId":2775,"pb":25.019,"sp":3.77,"statistics":{"pb":{"q8v":9.0964,"q5v":6.6839,"q2v":5.4439,"cvpos":0.9738}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2775,"pb":25.218,"sp":3.8,"statistics":{"pb":{"q8v":9.0876,"q5v":6.6839,"q2v":5.4439,"cvpos":0.9834}},"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":2775,"pb":24.887,"sp":3.75,"statistics":{"pb":{"q8v":9.0686,"q5v":6.6839,"q2v":5.4389,"cvpos":0.9724}},"lxr_fc_rights":3.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2775,"pb":24.953,"sp":3.76,"statistics":{"pb":{"q8v":9.0662,"q5v":6.6813,"q2v":5.4185,"cvpos":0.9752}},"lxr_fc_rights":3.76},{"date":"2025-06-18T16:00:00.000Z","stockId":2775,"pb":25.019,"sp":3.77,"statistics":{"pb":{"q8v":9.0388,"q5v":6.6761,"q2v":5.4185,"cvpos":0.9766}},"lxr_fc_rights":3.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2775,"pb":25.617,"sp":3.86,"statistics":{"pb":{"q8v":9.0168,"q5v":6.6726,"q2v":5.4185,"cvpos":0.989}},"lxr_fc_rights":3.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2775,"pb":26.347,"sp":3.97,"statistics":{"pb":{"q8v":8.9841,"q5v":6.6696,"q2v":5.4185,"cvpos":0.9945}},"lxr_fc_rights":3.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2775,"pb":26.214,"sp":3.95,"statistics":{"pb":{"q8v":8.9567,"q5v":6.6645,"q2v":5.4049,"cvpos":0.9931}},"lxr_fc_rights":3.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2775,"pb":26.015,"sp":3.92,"statistics":{"pb":{"q8v":8.9567,"q5v":6.6624,"q2v":5.3914,"cvpos":0.9931}},"lxr_fc_rights":3.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2775,"pb":27.077,"sp":4.08,"statistics":{"pb":{"q8v":8.9461,"q5v":6.6509,"q2v":5.3872,"cvpos":0.9959}},"lxr_fc_rights":4.08},{"date":"2025-06-10T16:00:00.000Z","stockId":2775,"pb":27.608,"sp":4.16,"statistics":{"pb":{"q8v":8.9461,"q5v":6.6394,"q2v":5.3872,"cvpos":0.9972}},"lxr_fc_rights":4.16},{"date":"2025-06-09T16:00:00.000Z","stockId":2775,"pb":27.939,"sp":4.21,"statistics":{"pb":{"q8v":8.9461,"q5v":6.6336,"q2v":5.3872,"cvpos":0.9986}},"lxr_fc_rights":4.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2775,"pb":28.868,"sp":4.35,"statistics":{"pb":{"q8v":8.9108,"q5v":6.6278,"q2v":5.3778,"cvpos":1}},"lxr_fc_rights":4.35},{"date":"2025-06-05T16:00:00.000Z","stockId":2775,"pb":26.214,"sp":3.95,"statistics":{"pb":{"q8v":8.9019,"q5v":6.6215,"q2v":5.3683,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2775,"pb":25.152,"sp":3.79,"statistics":{"pb":{"q8v":8.8754,"q5v":6.6138,"q2v":5.3642,"cvpos":0.9959}},"lxr_fc_rights":3.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2775,"pb":25.218,"sp":3.8,"statistics":{"pb":{"q8v":8.8745,"q5v":6.6124,"q2v":5.3642,"cvpos":0.9972}},"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2775,"pb":24.887,"sp":3.75,"statistics":{"pb":{"q8v":8.8745,"q5v":6.6124,"q2v":5.3642,"cvpos":0.9917}},"lxr_fc_rights":3.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2775,"pb":24.754,"sp":3.73,"statistics":{"pb":{"q8v":8.8745,"q5v":6.6116,"q2v":5.3494,"cvpos":0.9876}},"lxr_fc_rights":3.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2775,"pb":25.019,"sp":3.77,"statistics":{"pb":{"q8v":8.8471,"q5v":6.6045,"q2v":5.337,"cvpos":0.9931}},"lxr_fc_rights":3.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2775,"pb":24.754,"sp":3.73,"statistics":{"pb":{"q8v":8.846,"q5v":6.598,"q2v":5.337,"cvpos":0.9904}},"lxr_fc_rights":3.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2775,"pb":25.019,"sp":3.77,"statistics":{"pb":{"q8v":8.846,"q5v":6.5957,"q2v":5.337,"cvpos":0.9945}},"lxr_fc_rights":3.77},{"date":"2025-05-25T16:00:00.000Z","stockId":2775,"pb":24.82,"sp":3.74,"statistics":{"pb":{"q8v":8.8182,"q5v":6.5933,"q2v":5.337,"cvpos":0.9945}},"lxr_fc_rights":3.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2775,"pb":24.488,"sp":3.69,"statistics":{"pb":{"q8v":8.8047,"q5v":6.5861,"q2v":5.3274,"cvpos":0.9931}},"lxr_fc_rights":3.69},{"date":"2025-05-21T16:00:00.000Z","stockId":2775,"pb":25.019,"sp":3.77,"statistics":{"pb":{"q8v":8.8047,"q5v":6.5774,"q2v":5.3274,"cvpos":0.9959}},"lxr_fc_rights":3.77},{"date":"2025-05-20T16:00:00.000Z","stockId":2775,"pb":25.417,"sp":3.83,"statistics":{"pb":{"q8v":8.8047,"q5v":6.5761,"q2v":5.3274,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2775,"pb":25.285,"sp":3.81,"statistics":{"pb":{"q8v":8.7923,"q5v":6.5761,"q2v":5.3274,"cvpos":1}},"lxr_fc_rights":3.81},{"date":"2025-05-18T16:00:00.000Z","stockId":2775,"pb":25.086,"sp":3.78,"statistics":{"pb":{"q8v":8.7923,"q5v":6.5761,"q2v":5.3274,"cvpos":1}},"lxr_fc_rights":3.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2775,"pb":24.157,"sp":3.64,"statistics":{"pb":{"q8v":8.7376,"q5v":6.5636,"q2v":5.3235,"cvpos":0.9945}},"lxr_fc_rights":3.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2775,"pb":24.754,"sp":3.73,"statistics":{"pb":{"q8v":8.734,"q5v":6.5612,"q2v":5.3235,"cvpos":1}},"lxr_fc_rights":3.73},{"date":"2025-05-13T16:00:00.000Z","stockId":2775,"pb":24.289,"sp":3.66,"statistics":{"pb":{"q8v":8.7102,"q5v":6.5588,"q2v":5.3235,"cvpos":1}},"lxr_fc_rights":3.66},{"date":"2025-05-12T16:00:00.000Z","stockId":2775,"pb":24.223,"sp":3.65,"statistics":{"pb":{"q8v":8.6791,"q5v":6.5588,"q2v":5.3235,"cvpos":1}},"lxr_fc_rights":3.65},{"date":"2025-05-11T16:00:00.000Z","stockId":2775,"pb":24.157,"sp":3.64,"statistics":{"pb":{"q8v":8.6632,"q5v":6.5588,"q2v":5.3099,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2775,"pb":23.957,"sp":3.61,"statistics":{"pb":{"q8v":8.6632,"q5v":6.5416,"q2v":5.2827,"cvpos":0.9986}},"lxr_fc_rights":3.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2775,"pb":24.09,"sp":3.63,"statistics":{"pb":{"q8v":8.6554,"q5v":6.5416,"q2v":5.2576,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2775,"pb":23.493,"sp":3.54,"statistics":{"pb":{"q8v":8.628,"q5v":6.5415,"q2v":5.2576,"cvpos":1}},"lxr_fc_rights":3.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2775,"pb":23.161,"sp":3.49,"statistics":{"pb":{"q8v":8.5925,"q5v":6.5415,"q2v":5.2576,"cvpos":1}},"lxr_fc_rights":3.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2775,"statistics":{"pb":{"q8v":8.5643,"q5v":6.5415,"q2v":5.236,"cvpos":0.9986}},"pb":22.365,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-04-28T16:00:00.000Z","stockId":2775,"pb":22.963,"sp":3.3,"statistics":{"pb":{"q8v":8.5572,"q5v":6.5415,"q2v":5.236,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2775,"pb":22.198,"sp":3.19,"statistics":{"pb":{"q8v":8.5218,"q5v":6.5415,"q2v":5.2171,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2025-04-24T16:00:00.000Z","stockId":2775,"pb":8.792,"sp":3.21,"statistics":{"pb":{"q8v":8.5218,"q5v":6.5351,"q2v":5.1877,"cvpos":0.8184}},"lxr_fc_rights":3.21},{"date":"2025-04-23T16:00:00.000Z","stockId":2775,"pb":8.957,"sp":3.27,"statistics":{"pb":{"q8v":8.491,"q5v":6.5268,"q2v":5.174,"cvpos":0.8446}},"lxr_fc_rights":3.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2775,"pb":9.039,"sp":3.3,"statistics":{"pb":{"q8v":8.4864,"q5v":6.5243,"q2v":5.174,"cvpos":0.8485}},"lxr_fc_rights":3.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2775,"pb":8.875,"sp":3.24,"statistics":{"pb":{"q8v":8.3815,"q5v":6.5188,"q2v":5.174,"cvpos":0.8331}},"lxr_fc_rights":3.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2775,"pb":8.738,"sp":3.19,"statistics":{"pb":{"q8v":8.3426,"q5v":6.5102,"q2v":5.174,"cvpos":0.8221}},"lxr_fc_rights":3.19},{"date":"2025-04-17T16:00:00.000Z","stockId":2775,"pb":8.847,"sp":3.23,"statistics":{"pb":{"q8v":8.3426,"q5v":6.5044,"q2v":5.1461,"cvpos":0.8336}},"lxr_fc_rights":3.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2775,"pb":8.792,"sp":3.21,"statistics":{"pb":{"q8v":8.3148,"q5v":6.4955,"q2v":5.1461,"cvpos":0.8253}},"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2775,"pb":8.71,"sp":3.18,"statistics":{"pb":{"q8v":8.3096,"q5v":6.4885,"q2v":5.1461,"cvpos":0.8237}},"lxr_fc_rights":3.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2775,"pb":8.875,"sp":3.24,"statistics":{"pb":{"q8v":8.2594,"q5v":6.487,"q2v":5.1461,"cvpos":0.8345}},"lxr_fc_rights":3.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2775,"pb":8.875,"sp":3.24,"statistics":{"pb":{"q8v":8.1897,"q5v":6.4816,"q2v":5.1415,"cvpos":0.8359}},"lxr_fc_rights":3.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2775,"pb":8.655,"sp":3.16,"statistics":{"pb":{"q8v":8.1763,"q5v":6.4725,"q2v":5.1198,"cvpos":0.8226}},"lxr_fc_rights":3.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2775,"pb":8.628,"sp":3.15,"statistics":{"pb":{"q8v":8.1328,"q5v":6.4725,"q2v":5.1062,"cvpos":0.8226}},"lxr_fc_rights":3.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2775,"pb":8.491,"sp":3.1,"statistics":{"pb":{"q8v":8.0946,"q5v":6.4725,"q2v":5.1062,"cvpos":0.8154}},"lxr_fc_rights":3.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2775,"pb":8.19,"sp":2.99,"statistics":{"pb":{"q8v":8.01,"q5v":6.4717,"q2v":5.1062,"cvpos":0.8055}},"lxr_fc_rights":2.99},{"date":"2025-04-06T16:00:00.000Z","stockId":2775,"pb":8.381,"sp":3.06,"statistics":{"pb":{"q8v":7.8256,"q5v":6.4709,"q2v":5.0847,"cvpos":0.8138}},"lxr_fc_rights":3.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2775,"pb":9.313,"sp":3.4,"statistics":{"pb":{"q8v":7.8067,"q5v":6.4709,"q2v":5.0624,"cvpos":0.8788}},"lxr_fc_rights":3.4},{"date":"2025-04-01T16:00:00.000Z","stockId":2775,"pb":9.231,"sp":3.37,"statistics":{"pb":{"q8v":7.7882,"q5v":6.4644,"q2v":5.0624,"cvpos":0.869}},"lxr_fc_rights":3.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2775,"pb":9.285,"sp":3.39,"statistics":{"pb":{"q8v":7.7878,"q5v":6.4578,"q2v":5.0624,"cvpos":0.8757}},"lxr_fc_rights":3.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2775,"pb":9.203,"sp":3.36,"statistics":{"pb":{"q8v":7.7878,"q5v":6.4552,"q2v":5.0624,"cvpos":0.8674}},"lxr_fc_rights":3.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2775,"pb":9.34,"sp":3.41,"statistics":{"pb":{"q8v":7.7878,"q5v":6.4535,"q2v":5.0345,"cvpos":0.8815}},"lxr_fc_rights":3.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2775,"pb":9.641,"sp":3.52,"statistics":{"pb":{"q8v":7.7792,"q5v":6.4535,"q2v":5.0345,"cvpos":0.9105}},"lxr_fc_rights":3.52},{"date":"2025-03-25T16:00:00.000Z","stockId":2775,"pb":9.778,"sp":3.57,"statistics":{"pb":{"q8v":7.7689,"q5v":6.4457,"q2v":5.0345,"cvpos":0.9228}},"lxr_fc_rights":3.57},{"date":"2025-03-24T16:00:00.000Z","stockId":2775,"pb":9.587,"sp":3.5,"statistics":{"pb":{"q8v":7.7689,"q5v":6.438,"q2v":5.0345,"cvpos":0.9075}},"lxr_fc_rights":3.5},{"date":"2025-03-23T16:00:00.000Z","stockId":2775,"pb":9.669,"sp":3.53,"statistics":{"pb":{"q8v":7.75,"q5v":6.438,"q2v":5.0206,"cvpos":0.9171}},"lxr_fc_rights":3.53},{"date":"2025-03-20T16:00:00.000Z","stockId":2775,"pb":9.97,"sp":3.64,"statistics":{"pb":{"q8v":7.75,"q5v":6.4356,"q2v":5.006,"cvpos":0.9421}},"lxr_fc_rights":3.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2775,"pb":10.08,"sp":3.68,"statistics":{"pb":{"q8v":7.75,"q5v":6.4301,"q2v":4.9902,"cvpos":0.9545}},"lxr_fc_rights":3.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2775,"pb":10.025,"sp":3.66,"statistics":{"pb":{"q8v":7.75,"q5v":6.4254,"q2v":4.9902,"cvpos":0.9503}},"lxr_fc_rights":3.66},{"date":"2025-03-17T16:00:00.000Z","stockId":2775,"pb":10.08,"sp":3.68,"statistics":{"pb":{"q8v":7.7311,"q5v":6.4207,"q2v":4.9902,"cvpos":0.9558}},"lxr_fc_rights":3.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2775,"pb":10.189,"sp":3.72,"statistics":{"pb":{"q8v":7.7311,"q5v":6.4185,"q2v":4.9787,"cvpos":0.9669}},"lxr_fc_rights":3.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2775,"pb":9.943,"sp":3.63,"statistics":{"pb":{"q8v":7.7311,"q5v":6.4002,"q2v":4.9709,"cvpos":0.9449}},"lxr_fc_rights":3.63},{"date":"2025-03-12T16:00:00.000Z","stockId":2775,"pb":9.861,"sp":3.6,"statistics":{"pb":{"q8v":7.7122,"q5v":6.3862,"q2v":4.9709,"cvpos":0.9421}},"lxr_fc_rights":3.6},{"date":"2025-03-11T16:00:00.000Z","stockId":2775,"pb":10.052,"sp":3.67,"statistics":{"pb":{"q8v":7.7122,"q5v":6.3862,"q2v":4.9709,"cvpos":0.9545}},"lxr_fc_rights":3.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2775,"pb":9.915,"sp":3.62,"statistics":{"pb":{"q8v":7.698,"q5v":6.3862,"q2v":4.9709,"cvpos":0.9461}},"lxr_fc_rights":3.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2775,"pb":9.833,"sp":3.59,"statistics":{"pb":{"q8v":7.698,"q5v":6.3747,"q2v":4.9592,"cvpos":0.942}},"lxr_fc_rights":3.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2775,"pb":9.641,"sp":3.52,"statistics":{"pb":{"q8v":7.6744,"q5v":6.3689,"q2v":4.9508,"cvpos":0.9284}},"lxr_fc_rights":3.52},{"date":"2025-03-05T16:00:00.000Z","stockId":2775,"pb":9.943,"sp":3.63,"statistics":{"pb":{"q8v":7.6744,"q5v":6.3661,"q2v":4.9475,"cvpos":0.9477}},"lxr_fc_rights":3.63},{"date":"2025-03-04T16:00:00.000Z","stockId":2775,"pb":9.778,"sp":3.57,"statistics":{"pb":{"q8v":7.6744,"q5v":6.3661,"q2v":4.9475,"cvpos":0.9393}},"lxr_fc_rights":3.57},{"date":"2025-03-03T16:00:00.000Z","stockId":2775,"pb":9.888,"sp":3.61,"statistics":{"pb":{"q8v":7.6744,"q5v":6.3661,"q2v":4.9475,"cvpos":0.9475}},"lxr_fc_rights":3.61},{"date":"2025-03-02T16:00:00.000Z","stockId":2775,"pb":9.833,"sp":3.59,"statistics":{"pb":{"q8v":7.6744,"q5v":6.3648,"q2v":4.9369,"cvpos":0.9461}},"lxr_fc_rights":3.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2775,"pb":10.107,"sp":3.69,"statistics":{"pb":{"q8v":7.6744,"q5v":6.3517,"q2v":4.8773,"cvpos":0.9614}},"lxr_fc_rights":3.69},{"date":"2025-02-26T16:00:00.000Z","stockId":2775,"pb":10.299,"sp":3.76,"statistics":{"pb":{"q8v":7.6634,"q5v":6.347,"q2v":4.8773,"cvpos":0.9725}},"lxr_fc_rights":3.76},{"date":"2025-02-25T16:00:00.000Z","stockId":2775,"pb":10.162,"sp":3.71,"statistics":{"pb":{"q8v":7.6555,"q5v":6.347,"q2v":4.8773,"cvpos":0.9669}},"lxr_fc_rights":3.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2775,"statistics":{"pb":{"q8v":7.6399,"q5v":6.347,"q2v":4.8773,"cvpos":0.9696}},"pb":10.217,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-02-23T16:00:00.000Z","stockId":2775,"pb":10.299,"sp":3.76,"statistics":{"pb":{"q8v":7.6366,"q5v":6.3323,"q2v":4.8768,"cvpos":0.9738}},"lxr_fc_rights":3.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2775,"pb":10.052,"sp":3.67,"statistics":{"pb":{"q8v":7.6366,"q5v":6.3295,"q2v":4.8539,"cvpos":0.9628}},"lxr_fc_rights":3.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2775,"pb":10.08,"sp":3.68,"statistics":{"pb":{"q8v":7.6366,"q5v":6.3295,"q2v":4.8422,"cvpos":0.9656}},"lxr_fc_rights":3.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2775,"pb":9.998,"sp":3.65,"statistics":{"pb":{"q8v":7.6366,"q5v":6.3244,"q2v":4.8422,"cvpos":0.9614}},"lxr_fc_rights":3.65},{"date":"2025-02-17T16:00:00.000Z","stockId":2775,"pb":9.998,"sp":3.65,"statistics":{"pb":{"q8v":7.6366,"q5v":6.3193,"q2v":4.8422,"cvpos":0.9627}},"lxr_fc_rights":3.65},{"date":"2025-02-16T16:00:00.000Z","stockId":2775,"pb":10.299,"sp":3.76,"statistics":{"pb":{"q8v":7.6366,"q5v":6.3136,"q2v":4.8422,"cvpos":0.9751}},"lxr_fc_rights":3.76},{"date":"2025-02-13T16:00:00.000Z","stockId":2775,"pb":10.08,"sp":3.68,"statistics":{"pb":{"q8v":7.6366,"q5v":6.2916,"q2v":4.8189,"cvpos":0.9683}},"lxr_fc_rights":3.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2775,"pb":10.217,"sp":3.73,"statistics":{"pb":{"q8v":7.6177,"q5v":6.2916,"q2v":4.8189,"cvpos":0.9738}},"lxr_fc_rights":3.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2775,"pb":10.354,"sp":3.78,"statistics":{"pb":{"q8v":7.6177,"q5v":6.2871,"q2v":4.8189,"cvpos":0.9766}},"lxr_fc_rights":3.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2775,"pb":10.436,"sp":3.81,"statistics":{"pb":{"q8v":7.6177,"q5v":6.2826,"q2v":4.8189,"cvpos":0.9848}},"lxr_fc_rights":3.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2775,"pb":10.436,"sp":3.81,"statistics":{"pb":{"q8v":7.6117,"q5v":6.2741,"q2v":4.8189,"cvpos":0.9862}},"lxr_fc_rights":3.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2775,"pb":9.477,"sp":3.46,"statistics":{"pb":{"q8v":7.6117,"q5v":6.2611,"q2v":4.8072,"cvpos":0.9421}},"lxr_fc_rights":3.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2775,"pb":9.45,"sp":3.45,"statistics":{"pb":{"q8v":7.6024,"q5v":6.2588,"q2v":4.8012,"cvpos":0.9353}},"lxr_fc_rights":3.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2775,"pb":9.258,"sp":3.38,"statistics":{"pb":{"q8v":7.6024,"q5v":6.2588,"q2v":4.8012,"cvpos":0.9228}},"lxr_fc_rights":3.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2775,"pb":9.231,"sp":3.37,"statistics":{"pb":{"q8v":7.5988,"q5v":6.2528,"q2v":4.8012,"cvpos":0.9228}},"lxr_fc_rights":3.37},{"date":"2025-01-23T16:00:00.000Z","stockId":2775,"pb":9.45,"sp":3.45,"statistics":{"pb":{"q8v":7.5944,"q5v":6.2271,"q2v":4.7955,"cvpos":0.9367}},"lxr_fc_rights":3.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2775,"pb":9.559,"sp":3.49,"statistics":{"pb":{"q8v":7.5942,"q5v":6.2234,"q2v":4.7838,"cvpos":0.9505}},"lxr_fc_rights":3.49},{"date":"2025-01-21T16:00:00.000Z","stockId":2775,"pb":10.052,"sp":3.67,"statistics":{"pb":{"q8v":7.5799,"q5v":6.2234,"q2v":4.7838,"cvpos":0.9738}},"lxr_fc_rights":3.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2775,"pb":10.162,"sp":3.71,"statistics":{"pb":{"q8v":7.561,"q5v":6.2234,"q2v":4.7838,"cvpos":0.9779}},"lxr_fc_rights":3.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2775,"pb":10.408,"sp":3.8,"statistics":{"pb":{"q8v":7.561,"q5v":6.2148,"q2v":4.7838,"cvpos":0.9848}},"lxr_fc_rights":3.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2775,"pb":10.436,"sp":3.81,"statistics":{"pb":{"q8v":7.561,"q5v":6.1903,"q2v":4.7721,"cvpos":0.9876}},"lxr_fc_rights":3.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2775,"pb":10.381,"sp":3.79,"statistics":{"pb":{"q8v":7.5599,"q5v":6.1836,"q2v":4.7721,"cvpos":0.9835}},"lxr_fc_rights":3.79},{"date":"2025-01-14T16:00:00.000Z","stockId":2775,"pb":9.998,"sp":3.65,"statistics":{"pb":{"q8v":7.5426,"q5v":6.1791,"q2v":4.7721,"cvpos":0.9793}},"lxr_fc_rights":3.65},{"date":"2025-01-13T16:00:00.000Z","stockId":2775,"pb":9.943,"sp":3.63,"statistics":{"pb":{"q8v":7.5421,"q5v":6.1764,"q2v":4.7721,"cvpos":0.9779}},"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2775,"pb":9.258,"sp":3.38,"statistics":{"pb":{"q8v":7.5421,"q5v":6.1633,"q2v":4.7721,"cvpos":0.9366}},"lxr_fc_rights":3.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2775,"pb":9.066,"sp":3.31,"statistics":{"pb":{"q8v":7.5232,"q5v":6.153,"q2v":4.737,"cvpos":0.923}},"lxr_fc_rights":3.31},{"date":"2025-01-08T16:00:00.000Z","stockId":2775,"pb":8.902,"sp":3.25,"statistics":{"pb":{"q8v":7.5232,"q5v":6.1528,"q2v":4.737,"cvpos":0.9133}},"lxr_fc_rights":3.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2775,"pb":8.984,"sp":3.28,"statistics":{"pb":{"q8v":7.5232,"q5v":6.1527,"q2v":4.737,"cvpos":0.9215}},"lxr_fc_rights":3.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2775,"pb":9.285,"sp":3.39,"statistics":{"pb":{"q8v":7.5232,"q5v":6.1523,"q2v":4.737,"cvpos":0.9393}},"lxr_fc_rights":3.39},{"date":"2025-01-05T16:00:00.000Z","stockId":2775,"pb":8.957,"sp":3.27,"statistics":{"pb":{"q8v":7.5081,"q5v":6.1396,"q2v":4.737,"cvpos":0.9228}},"lxr_fc_rights":3.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2775,"pb":9.45,"sp":3.45,"statistics":{"pb":{"q8v":7.5081,"q5v":6.1114,"q2v":4.7253,"cvpos":0.9491}},"lxr_fc_rights":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":2775,"pb":10.408,"sp":3.8,"statistics":{"pb":{"q8v":7.4908,"q5v":6.0975,"q2v":4.7253,"cvpos":0.9876}},"lxr_fc_rights":3.8},{"date":"2024-12-30T16:00:00.000Z","stockId":2775,"pb":10.545,"sp":3.85,"statistics":{"pb":{"q8v":7.4854,"q5v":6.0975,"q2v":4.7253,"cvpos":0.9903}},"lxr_fc_rights":3.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2775,"pb":9.736,"sp":3.5,"statistics":{"pb":{"q8v":7.4665,"q5v":6.0897,"q2v":4.7253,"cvpos":0.9724}},"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":2775,"pb":9.987,"sp":3.59,"statistics":{"pb":{"q8v":7.4556,"q5v":6.0701,"q2v":4.7019,"cvpos":0.9821}},"lxr_fc_rights":3.59},{"date":"2024-12-25T16:00:00.000Z","stockId":2775,"pb":9.597,"sp":3.45,"statistics":{"pb":{"q8v":7.4391,"q5v":6.0633,"q2v":4.6785,"cvpos":0.9684}},"lxr_fc_rights":3.45},{"date":"2024-12-24T16:00:00.000Z","stockId":2775,"pb":9.486,"sp":3.41,"statistics":{"pb":{"q8v":7.4391,"q5v":6.0568,"q2v":4.6785,"cvpos":0.9614}},"lxr_fc_rights":3.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2775,"pb":9.82,"sp":3.53,"statistics":{"pb":{"q8v":7.4391,"q5v":6.0495,"q2v":4.6785,"cvpos":0.9793}},"lxr_fc_rights":3.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2775,"pb":9.82,"sp":3.53,"statistics":{"pb":{"q8v":7.4286,"q5v":6.0421,"q2v":4.6785,"cvpos":0.9807}},"lxr_fc_rights":3.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2775,"pb":10.626,"sp":3.82,"statistics":{"pb":{"q8v":7.4286,"q5v":6.0416,"q2v":4.6785,"cvpos":0.9931}},"lxr_fc_rights":3.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2775,"pb":10.599,"sp":3.81,"statistics":{"pb":{"q8v":7.4286,"q5v":6.041,"q2v":4.6785,"cvpos":0.9931}},"lxr_fc_rights":3.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2775,"pb":10.404,"sp":3.74,"statistics":{"pb":{"q8v":7.4218,"q5v":6.0323,"q2v":4.6785,"cvpos":0.9903}},"lxr_fc_rights":3.74},{"date":"2024-12-16T16:00:00.000Z","stockId":2775,"pb":10.404,"sp":3.74,"statistics":{"pb":{"q8v":7.4218,"q5v":6.0236,"q2v":4.6785,"cvpos":0.9917}},"lxr_fc_rights":3.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2775,"pb":11.099,"sp":3.99,"statistics":{"pb":{"q8v":7.4097,"q5v":6.0198,"q2v":4.6785,"cvpos":0.9945}},"lxr_fc_rights":3.99},{"date":"2024-12-12T16:00:00.000Z","stockId":2775,"pb":11.377,"sp":4.09,"statistics":{"pb":{"q8v":7.4097,"q5v":6.0144,"q2v":4.6668,"cvpos":0.9958}},"lxr_fc_rights":4.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2775,"pb":12.629,"sp":4.54,"statistics":{"pb":{"q8v":7.4045,"q5v":5.9889,"q2v":4.6668,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2775,"pb":12.657,"sp":4.55,"statistics":{"pb":{"q8v":7.3908,"q5v":5.9878,"q2v":4.6668,"cvpos":1}},"lxr_fc_rights":4.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2775,"pb":11.517,"sp":4.14,"statistics":{"pb":{"q8v":7.3873,"q5v":5.9867,"q2v":4.6668,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2024-12-08T16:00:00.000Z","stockId":2775,"pb":10.459,"sp":3.76,"statistics":{"pb":{"q8v":7.3873,"q5v":5.9867,"q2v":4.6551,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2024-12-05T16:00:00.000Z","stockId":2775,"pb":10.153,"sp":3.65,"statistics":{"pb":{"q8v":7.3719,"q5v":5.9732,"q2v":4.6434,"cvpos":0.9986}},"lxr_fc_rights":3.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2775,"pb":9.541,"sp":3.43,"statistics":{"pb":{"q8v":7.37,"q5v":5.9617,"q2v":4.6434,"cvpos":0.9834}},"lxr_fc_rights":3.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2775,"pb":9.486,"sp":3.41,"statistics":{"pb":{"q8v":7.3549,"q5v":5.9603,"q2v":4.6434,"cvpos":0.982}},"lxr_fc_rights":3.41},{"date":"2024-12-02T16:00:00.000Z","stockId":2775,"pb":9.653,"sp":3.47,"statistics":{"pb":{"q8v":7.353,"q5v":5.959,"q2v":4.6434,"cvpos":0.9903}},"lxr_fc_rights":3.47},{"date":"2024-12-01T16:00:00.000Z","stockId":2775,"pb":9.764,"sp":3.51,"statistics":{"pb":{"q8v":7.3528,"q5v":5.959,"q2v":4.6434,"cvpos":0.9931}},"lxr_fc_rights":3.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2775,"pb":9.458,"sp":3.4,"statistics":{"pb":{"q8v":7.3196,"q5v":5.9074,"q2v":4.6311,"cvpos":0.982}},"lxr_fc_rights":3.4},{"date":"2024-11-27T16:00:00.000Z","stockId":2775,"pb":9.375,"sp":3.37,"statistics":{"pb":{"q8v":7.3182,"q5v":5.9035,"q2v":4.6083,"cvpos":0.9792}},"lxr_fc_rights":3.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2775,"pb":9.069,"sp":3.26,"statistics":{"pb":{"q8v":7.317,"q5v":5.9005,"q2v":4.6083,"cvpos":0.9612}},"lxr_fc_rights":3.26},{"date":"2024-11-25T16:00:00.000Z","stockId":2775,"pb":9.096,"sp":3.27,"statistics":{"pb":{"q8v":7.3152,"q5v":5.8976,"q2v":4.6083,"cvpos":0.9639}},"lxr_fc_rights":3.27},{"date":"2024-11-24T16:00:00.000Z","stockId":2775,"pb":9.124,"sp":3.28,"statistics":{"pb":{"q8v":7.3064,"q5v":5.8938,"q2v":4.5966,"cvpos":0.9667}},"lxr_fc_rights":3.28},{"date":"2024-11-21T16:00:00.000Z","stockId":2775,"pb":9.18,"sp":3.3,"statistics":{"pb":{"q8v":7.301,"q5v":5.8803,"q2v":4.5732,"cvpos":0.9723}},"lxr_fc_rights":3.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2775,"pb":9.458,"sp":3.4,"statistics":{"pb":{"q8v":7.2774,"q5v":5.8803,"q2v":4.5732,"cvpos":0.9834}},"lxr_fc_rights":3.4},{"date":"2024-11-19T16:00:00.000Z","stockId":2775,"pb":9.208,"sp":3.31,"statistics":{"pb":{"q8v":7.2585,"q5v":5.8803,"q2v":4.5732,"cvpos":0.975}},"lxr_fc_rights":3.31},{"date":"2024-11-18T16:00:00.000Z","stockId":2775,"pb":8.846,"sp":3.18,"statistics":{"pb":{"q8v":7.2585,"q5v":5.8803,"q2v":4.5732,"cvpos":0.9583}},"lxr_fc_rights":3.18},{"date":"2024-11-17T16:00:00.000Z","stockId":2775,"pb":8.679,"sp":3.12,"statistics":{"pb":{"q8v":7.2492,"q5v":5.8758,"q2v":4.5615,"cvpos":0.9514}},"lxr_fc_rights":3.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2775,"pb":8.818,"sp":3.17,"statistics":{"pb":{"q8v":7.2147,"q5v":5.8531,"q2v":4.5147,"cvpos":0.9584}},"lxr_fc_rights":3.17},{"date":"2024-11-13T16:00:00.000Z","stockId":2775,"pb":9.124,"sp":3.28,"statistics":{"pb":{"q8v":7.2018,"q5v":5.8531,"q2v":4.5031,"cvpos":0.9723}},"lxr_fc_rights":3.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2775,"pb":9.43,"sp":3.39,"statistics":{"pb":{"q8v":7.1974,"q5v":5.8531,"q2v":4.5031,"cvpos":0.9834}},"lxr_fc_rights":3.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2775,"pb":9.541,"sp":3.43,"statistics":{"pb":{"q8v":7.1974,"q5v":5.8531,"q2v":4.5031,"cvpos":0.9875}},"lxr_fc_rights":3.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2775,"pb":9.764,"sp":3.51,"statistics":{"pb":{"q8v":7.1829,"q5v":5.8408,"q2v":4.5031,"cvpos":0.9944}},"lxr_fc_rights":3.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2775,"pb":9.458,"sp":3.4,"statistics":{"pb":{"q8v":7.1802,"q5v":5.8395,"q2v":4.4988,"cvpos":0.9875}},"lxr_fc_rights":3.4},{"date":"2024-11-06T16:00:00.000Z","stockId":2775,"pb":9.625,"sp":3.46,"statistics":{"pb":{"q8v":7.1781,"q5v":5.8259,"q2v":4.4914,"cvpos":0.9917}},"lxr_fc_rights":3.46},{"date":"2024-11-05T16:00:00.000Z","stockId":2775,"pb":9.291,"sp":3.34,"statistics":{"pb":{"q8v":7.164,"q5v":5.8191,"q2v":4.4914,"cvpos":0.9847}},"lxr_fc_rights":3.34},{"date":"2024-11-04T16:00:00.000Z","stockId":2775,"pb":9.514,"sp":3.42,"statistics":{"pb":{"q8v":7.1548,"q5v":5.8124,"q2v":4.4914,"cvpos":0.9903}},"lxr_fc_rights":3.42},{"date":"2024-11-03T16:00:00.000Z","stockId":2775,"pb":9.152,"sp":3.29,"statistics":{"pb":{"q8v":7.1548,"q5v":5.8124,"q2v":4.468,"cvpos":0.9833}},"lxr_fc_rights":3.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2775,"pb":8.846,"sp":3.18,"statistics":{"pb":{"q8v":7.1456,"q5v":5.7988,"q2v":4.3665,"cvpos":0.9723}},"lxr_fc_rights":3.18},{"date":"2024-10-30T16:00:00.000Z","stockId":2775,"pb":9.375,"sp":3.37,"statistics":{"pb":{"q8v":7.1307,"q5v":5.7876,"q2v":4.3097,"cvpos":0.9903}},"lxr_fc_rights":3.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2775,"pb":9.319,"sp":3.35,"statistics":{"pb":{"q8v":7.1111,"q5v":5.7876,"q2v":4.3097,"cvpos":0.9903}},"lxr_fc_rights":3.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2775,"pb":9.285,"sp":3.35,"statistics":{"pb":{"q8v":7.0639,"q5v":5.7876,"q2v":4.3097,"cvpos":0.9889}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2775,"sp":3.49,"statistics":{"pb":{"q8v":7.0639,"q5v":5.7852,"q2v":4.2341,"cvpos":0.9944}},"pb":9.673,"lxr_fc_rights":3.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2775,"sp":3.46,"statistics":{"pb":{"q8v":7.0367,"q5v":5.7597,"q2v":4.1078,"cvpos":0.9931}},"pb":9.59,"lxr_fc_rights":3.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2775,"sp":3.54,"statistics":{"pb":{"q8v":7.0367,"q5v":5.758,"q2v":4.0937,"cvpos":0.9958}},"pb":9.812,"lxr_fc_rights":3.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2775,"sp":3.7,"statistics":{"pb":{"q8v":7.0335,"q5v":5.7512,"q2v":4.0937,"cvpos":1}},"pb":10.255,"lxr_fc_rights":3.7},{"date":"2024-10-21T16:00:00.000Z","stockId":2775,"sp":3.66,"statistics":{"pb":{"q8v":7.0122,"q5v":5.7445,"q2v":4.0937,"cvpos":1}},"pb":10.144,"lxr_fc_rights":3.66},{"date":"2024-10-20T16:00:00.000Z","stockId":2775,"sp":3.48,"statistics":{"pb":{"q8v":7.0013,"q5v":5.7318,"q2v":4.0708,"cvpos":0.9986}},"pb":9.645,"lxr_fc_rights":3.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2775,"sp":3.55,"statistics":{"pb":{"q8v":6.9939,"q5v":5.7309,"q2v":4.0246,"cvpos":1}},"pb":9.839,"lxr_fc_rights":3.55},{"date":"2024-10-16T16:00:00.000Z","stockId":2775,"sp":3.31,"statistics":{"pb":{"q8v":6.9845,"q5v":5.7274,"q2v":4.0153,"cvpos":0.9986}},"pb":9.174,"lxr_fc_rights":3.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2775,"sp":3.01,"statistics":{"pb":{"q8v":6.976,"q5v":5.7226,"q2v":4.0153,"cvpos":0.9695}},"pb":8.343,"lxr_fc_rights":3.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2775,"sp":2.98,"statistics":{"pb":{"q8v":6.976,"q5v":5.7179,"q2v":4.0153,"cvpos":0.9667}},"pb":8.259,"lxr_fc_rights":2.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2775,"sp":3.01,"statistics":{"pb":{"q8v":6.976,"q5v":5.7179,"q2v":4.0153,"cvpos":0.9708}},"pb":8.343,"lxr_fc_rights":3.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2775,"pb":8.176,"sp":2.95,"statistics":{"pb":{"q8v":6.9588,"q5v":5.7037,"q2v":3.8951,"cvpos":0.9681}},"lxr_fc_rights":2.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2775,"pb":8.564,"sp":3.09,"statistics":{"pb":{"q8v":6.9123,"q5v":5.6901,"q2v":3.8118,"cvpos":0.9778}},"lxr_fc_rights":3.09},{"date":"2024-10-08T16:00:00.000Z","stockId":2775,"pb":7.788,"sp":2.81,"statistics":{"pb":{"q8v":6.9073,"q5v":5.6901,"q2v":3.8118,"cvpos":0.9626}},"lxr_fc_rights":2.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2775,"pb":8.315,"sp":3,"statistics":{"pb":{"q8v":6.8952,"q5v":5.6901,"q2v":3.8118,"cvpos":0.9722}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":2775,"pb":8.01,"sp":2.89,"statistics":{"pb":{"q8v":6.8952,"q5v":5.6901,"q2v":3.7748,"cvpos":0.9681}},"lxr_fc_rights":2.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2775,"pb":7.456,"sp":2.69,"statistics":{"pb":{"q8v":6.8952,"q5v":5.676,"q2v":3.6638,"cvpos":0.8823}},"lxr_fc_rights":2.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2775,"pb":7.594,"sp":2.74,"statistics":{"pb":{"q8v":6.8901,"q5v":5.663,"q2v":3.599,"cvpos":0.9072}},"lxr_fc_rights":2.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2775,"pb":7.317,"sp":2.64,"statistics":{"pb":{"q8v":6.8901,"q5v":5.663,"q2v":3.599,"cvpos":0.8558}},"lxr_fc_rights":2.64},{"date":"2024-09-23T16:00:00.000Z","stockId":2775,"pb":7.012,"sp":2.53,"statistics":{"pb":{"q8v":6.8901,"q5v":5.663,"q2v":3.599,"cvpos":0.8208}},"lxr_fc_rights":2.53},{"date":"2024-09-22T16:00:00.000Z","stockId":2775,"pb":6.984,"sp":2.52,"statistics":{"pb":{"q8v":6.8729,"q5v":5.663,"q2v":3.5342,"cvpos":0.8181}},"lxr_fc_rights":2.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2775,"pb":6.818,"sp":2.46,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6506,"q2v":3.4602,"cvpos":0.7864}},"lxr_fc_rights":2.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2775,"pb":6.513,"sp":2.35,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6494,"q2v":3.4602,"cvpos":0.6903}},"lxr_fc_rights":2.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2775,"pb":6.347,"sp":2.29,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6488,"q2v":3.4602,"cvpos":0.6384}},"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2775,"pb":6.541,"sp":2.36,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6358,"q2v":3.4047,"cvpos":0.6953}},"lxr_fc_rights":2.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2775,"pb":6.292,"sp":2.27,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6329,"q2v":1.1185,"cvpos":0.6302}},"lxr_fc_rights":2.27},{"date":"2024-09-10T16:00:00.000Z","stockId":2775,"pb":6.153,"sp":2.22,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6276,"q2v":1.1185,"cvpos":0.6047}},"lxr_fc_rights":2.22},{"date":"2024-09-09T16:00:00.000Z","stockId":2775,"pb":6.347,"sp":2.29,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6222,"q2v":1.1185,"cvpos":0.6417}},"lxr_fc_rights":2.29},{"date":"2024-09-08T16:00:00.000Z","stockId":2775,"pb":6.153,"sp":2.22,"statistics":{"pb":{"q8v":6.8729,"q5v":5.6222,"q2v":1.1065,"cvpos":0.6069}},"lxr_fc_rights":2.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2775,"pb":5.904,"sp":2.13,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5951,"q2v":1.0801,"cvpos":0.572}},"lxr_fc_rights":2.13},{"date":"2024-09-04T16:00:00.000Z","stockId":2775,"pb":6.042,"sp":2.18,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5951,"q2v":1.0705,"cvpos":0.5928}},"lxr_fc_rights":2.18},{"date":"2024-09-03T16:00:00.000Z","stockId":2775,"pb":5.959,"sp":2.15,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5883,"q2v":1.0705,"cvpos":0.577}},"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":2775,"pb":6.098,"sp":2.2,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5815,"q2v":1.0705,"cvpos":0.6014}},"lxr_fc_rights":2.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2775,"pb":6.014,"sp":2.17,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5791,"q2v":1.0681,"cvpos":0.5889}},"lxr_fc_rights":2.17},{"date":"2024-08-29T16:00:00.000Z","stockId":2775,"pb":6.264,"sp":2.26,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5762,"q2v":1.0513,"cvpos":0.6288}},"lxr_fc_rights":2.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2775,"pb":6.125,"sp":2.21,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5762,"q2v":1.0513,"cvpos":0.6053}},"lxr_fc_rights":2.21},{"date":"2024-08-27T16:00:00.000Z","stockId":2775,"pb":6.458,"sp":2.33,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5721,"q2v":1.0513,"cvpos":0.6755}},"lxr_fc_rights":2.33},{"date":"2024-08-26T16:00:00.000Z","stockId":2775,"pb":6.375,"sp":2.3,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5679,"q2v":1.0513,"cvpos":0.6542}},"lxr_fc_rights":2.3},{"date":"2024-08-25T16:00:00.000Z","stockId":2775,"pb":6.486,"sp":2.34,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5679,"q2v":1.0441,"cvpos":0.6861}},"lxr_fc_rights":2.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2775,"pb":6.319,"sp":2.28,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5644,"q2v":1.0417,"cvpos":0.6413}},"lxr_fc_rights":2.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2775,"pb":6.43,"sp":2.32,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5573,"q2v":1.0393,"cvpos":0.6662}},"lxr_fc_rights":2.32},{"date":"2024-08-20T16:00:00.000Z","stockId":2775,"pb":6.153,"sp":2.22,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5558,"q2v":1.0393,"cvpos":0.6172}},"lxr_fc_rights":2.22},{"date":"2024-08-19T16:00:00.000Z","stockId":2775,"pb":5.959,"sp":2.15,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5543,"q2v":1.0393,"cvpos":0.5917}},"lxr_fc_rights":2.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2775,"pb":5.987,"sp":2.16,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5543,"q2v":1.0393,"cvpos":0.5958}},"lxr_fc_rights":2.16},{"date":"2024-08-15T16:00:00.000Z","stockId":2775,"pb":6.07,"sp":2.19,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5543,"q2v":1.0345,"cvpos":0.6094}},"lxr_fc_rights":2.19},{"date":"2024-08-14T16:00:00.000Z","stockId":2775,"pb":6.292,"sp":2.27,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5505,"q2v":1.0321,"cvpos":0.6399}},"lxr_fc_rights":2.27},{"date":"2024-08-13T16:00:00.000Z","stockId":2775,"pb":6.042,"sp":2.18,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5456,"q2v":1.0321,"cvpos":0.6089}},"lxr_fc_rights":2.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2775,"pb":5.987,"sp":2.16,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5407,"q2v":1.0321,"cvpos":0.6014}},"lxr_fc_rights":2.16},{"date":"2024-08-11T16:00:00.000Z","stockId":2775,"pb":5.987,"sp":2.16,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5384,"q2v":1.0273,"cvpos":0.6028}},"lxr_fc_rights":2.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2775,"pb":5.876,"sp":2.12,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5272,"q2v":1.0239,"cvpos":0.5886}},"lxr_fc_rights":2.12},{"date":"2024-08-07T16:00:00.000Z","stockId":2775,"pb":5.876,"sp":2.12,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5272,"q2v":1.0225,"cvpos":0.59}},"lxr_fc_rights":2.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2775,"pb":5.682,"sp":2.05,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5249,"q2v":1.0225,"cvpos":0.5492}},"lxr_fc_rights":2.05},{"date":"2024-08-05T16:00:00.000Z","stockId":2775,"pb":7.779,"sp":2.2,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5226,"q2v":1.0225,"cvpos":0.9611}},"lxr_fc_rights":2.2},{"date":"2024-08-04T16:00:00.000Z","stockId":2775,"pb":7.602,"sp":2.15,"statistics":{"pb":{"q8v":6.8729,"q5v":5.5136,"q2v":1.0225,"cvpos":0.9125}},"lxr_fc_rights":2.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2775,"pb":7.355,"sp":2.08,"statistics":{"pb":{"q8v":6.8729,"q5v":5.4817,"q2v":1.0201,"cvpos":0.8657}},"lxr_fc_rights":2.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2775,"pb":7.602,"sp":2.15,"statistics":{"pb":{"q8v":6.8599,"q5v":5.4808,"q2v":1.0201,"cvpos":0.9141}},"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2775,"pb":6.895,"sp":1.95,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4773,"q2v":1.0201,"cvpos":0.8128}},"lxr_fc_rights":1.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2775,"pb":6.612,"sp":1.87,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4738,"q2v":1.0201,"cvpos":0.7319}},"lxr_fc_rights":1.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2775,"pb":6.471,"sp":1.83,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4593,"q2v":1.0201,"cvpos":0.6861}},"lxr_fc_rights":1.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2775,"pb":6.365,"sp":1.8,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4593,"q2v":1.0201,"cvpos":0.6607}},"lxr_fc_rights":1.8},{"date":"2024-07-24T16:00:00.000Z","stockId":2775,"pb":6.188,"sp":1.75,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4529,"q2v":1.0201,"cvpos":0.6343}},"lxr_fc_rights":1.75},{"date":"2024-07-23T16:00:00.000Z","stockId":2775,"pb":6.082,"sp":1.72,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4493,"q2v":1.0201,"cvpos":0.6255}},"lxr_fc_rights":1.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2775,"pb":6.329,"sp":1.79,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4457,"q2v":1.0201,"cvpos":0.6542}},"lxr_fc_rights":1.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2775,"pb":6.259,"sp":1.77,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4457,"q2v":1.0201,"cvpos":0.6458}},"lxr_fc_rights":1.77},{"date":"2024-07-18T16:00:00.000Z","stockId":2775,"pb":6.223,"sp":1.76,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4389,"q2v":1.0201,"cvpos":0.6413}},"lxr_fc_rights":1.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2775,"pb":6.4,"sp":1.81,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4185,"q2v":1.0201,"cvpos":0.6717}},"lxr_fc_rights":1.81},{"date":"2024-07-16T16:00:00.000Z","stockId":2775,"pb":6.223,"sp":1.76,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4185,"q2v":1.0201,"cvpos":0.6436}},"lxr_fc_rights":1.76},{"date":"2024-07-15T16:00:00.000Z","stockId":2775,"pb":6.223,"sp":1.76,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4185,"q2v":1.0201,"cvpos":0.6444}},"lxr_fc_rights":1.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2775,"pb":6.259,"sp":1.77,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4185,"q2v":1.0201,"cvpos":0.6486}},"lxr_fc_rights":1.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2775,"pb":6.471,"sp":1.83,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4049,"q2v":1.0201,"cvpos":0.6884}},"lxr_fc_rights":1.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2775,"pb":6.471,"sp":1.83,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4049,"q2v":1.0201,"cvpos":0.6898}},"lxr_fc_rights":1.83},{"date":"2024-07-09T16:00:00.000Z","stockId":2775,"pb":6.153,"sp":1.74,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4043,"q2v":1.0201,"cvpos":0.6436}},"lxr_fc_rights":1.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2775,"pb":6.365,"sp":1.8,"statistics":{"pb":{"q8v":6.8557,"q5v":5.4037,"q2v":1.0201,"cvpos":0.6653}},"lxr_fc_rights":1.8},{"date":"2024-07-07T16:00:00.000Z","stockId":2775,"pb":6.436,"sp":1.82,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3914,"q2v":1.0201,"cvpos":0.6792}},"lxr_fc_rights":1.82},{"date":"2024-07-04T16:00:00.000Z","stockId":2775,"pb":6.612,"sp":1.87,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3872,"q2v":1.0201,"cvpos":0.7341}},"lxr_fc_rights":1.87},{"date":"2024-07-03T16:00:00.000Z","stockId":2775,"pb":6.436,"sp":1.82,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3778,"q2v":1.0201,"cvpos":0.6828}},"lxr_fc_rights":1.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2775,"pb":6.754,"sp":1.91,"statistics":{"pb":{"q8v":6.8557,"q5v":5.373,"q2v":1.0201,"cvpos":0.7739}},"lxr_fc_rights":1.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2775,"pb":6.718,"sp":1.9,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3683,"q2v":1.0201,"cvpos":0.7653}},"lxr_fc_rights":1.9},{"date":"2024-06-30T16:00:00.000Z","stockId":2775,"pb":6.506,"sp":1.84,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3683,"q2v":1.0201,"cvpos":0.7028}},"lxr_fc_rights":1.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2775,"pb":6.4,"sp":1.81,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3642,"q2v":1.0201,"cvpos":0.6842}},"lxr_fc_rights":1.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2775,"pb":6.542,"sp":1.85,"statistics":{"pb":{"q8v":6.8557,"q5v":5.3506,"q2v":1.0201,"cvpos":0.7161}},"lxr_fc_rights":1.85},{"pb":6.612,"sp":1.87,"stockId":2775,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.3506,"q2v":1.0201,"cvpos":0.7379}},"lxr_fc_rights":1.87},{"pb":6.329,"sp":1.79,"stockId":2775,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.3506,"q2v":1.0201,"cvpos":0.6736}},"lxr_fc_rights":1.79},{"pb":6.329,"sp":1.79,"stockId":2775,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.3494,"q2v":1.0201,"cvpos":0.675}},"lxr_fc_rights":1.79},{"pb":6.683,"sp":1.89,"stockId":2775,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.337,"q2v":1.0201,"cvpos":0.7548}},"lxr_fc_rights":1.89},{"pb":6.718,"sp":1.9,"stockId":2775,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.337,"q2v":1.0201,"cvpos":0.7673}},"lxr_fc_rights":1.9},{"pb":7.001,"sp":1.98,"stockId":2775,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.337,"q2v":1.0201,"cvpos":0.8266}},"lxr_fc_rights":1.98},{"pb":6.895,"sp":1.95,"stockId":2775,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.8557,"q5v":5.337,"q2v":1.0201,"cvpos":0.8153}},"lxr_fc_rights":1.95},{"pb":6.718,"sp":1.9,"stockId":2775,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.8516,"q5v":5.337,"q2v":1.0201,"cvpos":0.7708}},"lxr_fc_rights":1.9},{"pb":6.895,"sp":1.95,"stockId":2775,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.8516,"q5v":5.3235,"q2v":1.0201,"cvpos":0.8172}},"lxr_fc_rights":1.95},{"pb":7.037,"sp":1.99,"stockId":2775,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.8386,"q5v":5.3167,"q2v":1.0201,"cvpos":0.8294}},"lxr_fc_rights":1.99},{"pb":7.178,"sp":2.03,"stockId":2775,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.835,"q5v":5.3099,"q2v":1.0201,"cvpos":0.8431}},"lxr_fc_rights":2.03},{"pb":6.86,"sp":1.94,"stockId":2775,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.8049,"q5v":5.3099,"q2v":1.0201,"cvpos":0.8095}},"lxr_fc_rights":1.94},{"pb":7.037,"sp":1.99,"stockId":2775,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.8042,"q5v":5.2827,"q2v":1.0201,"cvpos":0.8324}},"lxr_fc_rights":1.99},{"pb":6.542,"sp":1.85,"stockId":2775,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.8042,"q5v":5.2576,"q2v":1.0201,"cvpos":0.7327}},"lxr_fc_rights":1.85},{"pb":6.789,"sp":1.92,"stockId":2775,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.8042,"q5v":5.2468,"q2v":1.0201,"cvpos":0.7961}},"lxr_fc_rights":1.92},{"pb":7.32,"sp":2.07,"stockId":2775,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.8042,"q5v":5.236,"q2v":1.0201,"cvpos":0.8639}},"lxr_fc_rights":2.07},{"pb":8.133,"sp":2.3,"stockId":2775,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.8004,"q5v":5.236,"q2v":1.0201,"cvpos":0.9708}},"lxr_fc_rights":2.3},{"pb":8.734,"sp":2.47,"stockId":2775,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.8004,"q5v":5.2019,"q2v":1.0201,"cvpos":0.9834}},"lxr_fc_rights":2.47},{"pb":8.522,"sp":2.41,"stockId":2775,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.787,"q5v":5.1879,"q2v":1.0201,"cvpos":0.9765}},"lxr_fc_rights":2.41},{"pb":8.522,"sp":2.41,"stockId":2775,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.7698,"q5v":5.1878,"q2v":1.0201,"cvpos":0.9778}},"lxr_fc_rights":2.41},{"pb":8.31,"sp":2.35,"stockId":2775,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.7698,"q5v":5.1877,"q2v":1.0201,"cvpos":0.9764}},"lxr_fc_rights":2.35},{"pb":8.486,"sp":2.4,"stockId":2775,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.7698,"q5v":5.174,"q2v":1.0201,"cvpos":0.9778}},"lxr_fc_rights":2.4},{"pb":8.557,"sp":2.42,"stockId":2775,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.7659,"q5v":5.16,"q2v":1.0201,"cvpos":0.9792}},"lxr_fc_rights":2.42},{"pb":8.663,"sp":2.45,"stockId":2775,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.7659,"q5v":5.16,"q2v":1.0201,"cvpos":0.982}},"lxr_fc_rights":2.45},{"pb":9.017,"sp":2.55,"stockId":2775,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.7659,"q5v":5.153,"q2v":1.0201,"cvpos":0.9958}},"lxr_fc_rights":2.55},{"pb":8.875,"sp":2.51,"stockId":2775,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.7659,"q5v":5.1461,"q2v":1.0201,"cvpos":0.9903}},"lxr_fc_rights":2.51},{"pb":9.088,"sp":2.57,"stockId":2775,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.7487,"q5v":5.1461,"q2v":1.0201,"cvpos":0.9972}},"lxr_fc_rights":2.57},{"pb":9.3,"sp":2.63,"stockId":2775,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.7314,"q5v":5.1321,"q2v":1.0201,"cvpos":1}},"lxr_fc_rights":2.63},{"pb":9.123,"sp":2.58,"stockId":2775,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.7314,"q5v":5.1226,"q2v":1.0201,"cvpos":1}},"lxr_fc_rights":2.58},{"pb":8.911,"sp":2.52,"stockId":2775,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.7314,"q5v":5.1212,"q2v":1.0201,"cvpos":0.9958}},"lxr_fc_rights":2.52},{"pb":8.805,"sp":2.49,"stockId":2775,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.7183,"q5v":5.1198,"q2v":1.0201,"cvpos":0.9931}},"lxr_fc_rights":2.49},{"pb":8.593,"sp":2.43,"stockId":2775,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.7183,"q5v":5.1062,"q2v":1.0201,"cvpos":0.9917}},"lxr_fc_rights":2.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2775,"pb":8.805,"sp":2.49,"statistics":{"pb":{"q8v":6.7104,"q5v":5.0624,"q2v":1.0201,"cvpos":0.9945}},"lxr_fc_rights":2.49},{"date":"2024-05-08T16:00:00.000Z","stockId":2775,"pb":8.946,"sp":2.53,"statistics":{"pb":{"q8v":6.6969,"q5v":5.0624,"q2v":1.0201,"cvpos":0.9972}},"lxr_fc_rights":2.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2775,"pb":8.805,"sp":2.49,"statistics":{"pb":{"q8v":6.6969,"q5v":5.0624,"q2v":1.0201,"cvpos":0.9972}},"lxr_fc_rights":2.49},{"date":"2024-05-06T16:00:00.000Z","stockId":2775,"pb":8.946,"sp":2.53,"statistics":{"pb":{"q8v":6.6839,"q5v":5.0624,"q2v":1.0201,"cvpos":0.9986}},"lxr_fc_rights":2.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2775,"pb":8.946,"sp":2.53,"statistics":{"pb":{"q8v":6.6839,"q5v":5.0528,"q2v":1.0201,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2775,"pb":8.663,"sp":2.45,"statistics":{"pb":{"q8v":6.6839,"q5v":5.0484,"q2v":1.0201,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2775,"pb":7.64,"sp":2.52,"statistics":{"pb":{"q8v":6.6796,"q5v":5.0345,"q2v":1.0201,"cvpos":0.9625}},"lxr_fc_rights":2.52},{"date":"2024-04-25T16:00:00.000Z","stockId":2775,"pb":7.155,"sp":2.36,"statistics":{"pb":{"q8v":6.6726,"q5v":5.0206,"q2v":1.0201,"cvpos":0.874}},"lxr_fc_rights":2.36},{"date":"2024-04-24T16:00:00.000Z","stockId":2775,"pb":7.155,"sp":2.36,"statistics":{"pb":{"q8v":6.6667,"q5v":5.0177,"q2v":1.0201,"cvpos":0.8753}},"lxr_fc_rights":2.36},{"date":"2024-04-23T16:00:00.000Z","stockId":2775,"pb":7.034,"sp":2.32,"statistics":{"pb":{"q8v":6.6624,"q5v":5.0134,"q2v":1.0201,"cvpos":0.8682}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2775,"pb":6.852,"sp":2.26,"statistics":{"pb":{"q8v":6.6624,"q5v":5.0091,"q2v":1.0201,"cvpos":0.8444}},"lxr_fc_rights":2.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2775,"pb":6.639,"sp":2.19,"statistics":{"pb":{"q8v":6.6624,"q5v":5.006,"q2v":1.0201,"cvpos":0.7986}},"lxr_fc_rights":2.19},{"date":"2024-04-18T16:00:00.000Z","stockId":2775,"pb":6.912,"sp":2.28,"statistics":{"pb":{"q8v":6.6624,"q5v":4.9787,"q2v":1.0201,"cvpos":0.8615}},"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2775,"pb":7.064,"sp":2.33,"statistics":{"pb":{"q8v":6.6278,"q5v":4.9713,"q2v":1.0201,"cvpos":0.8698}},"lxr_fc_rights":2.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2775,"pb":7.064,"sp":2.33,"statistics":{"pb":{"q8v":6.6278,"q5v":4.9711,"q2v":1.0201,"cvpos":0.871}},"lxr_fc_rights":2.33},{"date":"2024-04-15T16:00:00.000Z","stockId":2775,"pb":6.579,"sp":2.17,"statistics":{"pb":{"q8v":6.6278,"q5v":4.9709,"q2v":1.0201,"cvpos":0.7903}},"lxr_fc_rights":2.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2775,"pb":7.306,"sp":2.41,"statistics":{"pb":{"q8v":6.6278,"q5v":4.9709,"q2v":1.0201,"cvpos":0.8931}},"lxr_fc_rights":2.41},{"date":"2024-04-11T16:00:00.000Z","stockId":2775,"pb":8.095,"sp":2.67,"statistics":{"pb":{"q8v":6.6152,"q5v":4.9592,"q2v":1.0168,"cvpos":1}},"lxr_fc_rights":2.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2775,"pb":5.141,"sp":2.72,"statistics":{"pb":{"q8v":6.6109,"q5v":4.9592,"q2v":1.0153,"cvpos":0.5332}},"lxr_fc_rights":2.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2775,"pb":5.085,"sp":2.69,"statistics":{"pb":{"q8v":6.6109,"q5v":4.958,"q2v":1.0153,"cvpos":0.527}},"lxr_fc_rights":2.69},{"date":"2024-04-08T16:00:00.000Z","stockId":2775,"pb":5.236,"sp":2.77,"statistics":{"pb":{"q8v":6.6109,"q5v":4.9568,"q2v":1.0153,"cvpos":0.5472}},"lxr_fc_rights":2.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2775,"pb":5.123,"sp":2.71,"statistics":{"pb":{"q8v":6.6109,"q5v":4.9508,"q2v":1.0153,"cvpos":0.5319}},"lxr_fc_rights":2.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2775,"pb":5.368,"sp":2.84,"statistics":{"pb":{"q8v":6.6109,"q5v":4.9369,"q2v":1.0129,"cvpos":0.5734}},"lxr_fc_rights":2.84},{"date":"2024-04-01T16:00:00.000Z","stockId":2775,"pb":5.576,"sp":2.95,"statistics":{"pb":{"q8v":6.6109,"q5v":4.9352,"q2v":1.0129,"cvpos":0.6325}},"lxr_fc_rights":2.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2775,"pb":5.576,"sp":2.95,"statistics":{"pb":{"q8v":6.6109,"q5v":4.923,"q2v":1.0097,"cvpos":0.6338}},"lxr_fc_rights":2.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2775,"pb":5.482,"sp":2.9,"statistics":{"pb":{"q8v":6.598,"q5v":4.8773,"q2v":1.0129,"cvpos":0.61}},"lxr_fc_rights":2.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2775,"pb":5.387,"sp":2.85,"statistics":{"pb":{"q8v":6.598,"q5v":4.8771,"q2v":1.0129,"cvpos":0.5837}},"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2775,"pb":5.236,"sp":2.77,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8768,"q2v":1.0097,"cvpos":0.5568}},"lxr_fc_rights":2.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2775,"pb":5.444,"sp":2.88,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8768,"q2v":1.0097,"cvpos":0.5978}},"lxr_fc_rights":2.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2775,"pb":5.368,"sp":2.84,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8654,"q2v":1.0097,"cvpos":0.5811}},"lxr_fc_rights":2.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2775,"pb":5.576,"sp":2.95,"statistics":{"pb":{"q8v":6.598,"q5v":4.8481,"q2v":1.0129,"cvpos":0.6362}},"lxr_fc_rights":2.95},{"date":"2024-03-20T16:00:00.000Z","stockId":2775,"pb":5.784,"sp":3.06,"statistics":{"pb":{"q8v":6.598,"q5v":4.8422,"q2v":1.0129,"cvpos":0.6805}},"lxr_fc_rights":3.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2775,"pb":5.841,"sp":3.09,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8422,"q2v":1.0097,"cvpos":0.6953}},"lxr_fc_rights":3.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2775,"pb":5.633,"sp":2.98,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8364,"q2v":1.0097,"cvpos":0.6491}},"lxr_fc_rights":2.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2775,"pb":5.727,"sp":3.03,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8201,"q2v":1.0057,"cvpos":0.6731}},"lxr_fc_rights":3.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2775,"pb":5.538,"sp":2.93,"statistics":{"pb":{"q8v":6.598,"q5v":4.8189,"q2v":1.0057,"cvpos":0.6257}},"lxr_fc_rights":2.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2775,"pb":5.557,"sp":2.94,"statistics":{"pb":{"q8v":6.598,"q5v":4.8189,"q2v":1.0057,"cvpos":0.6362}},"lxr_fc_rights":2.94},{"date":"2024-03-12T16:00:00.000Z","stockId":2775,"pb":5.652,"sp":2.99,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8189,"q2v":1.0049,"cvpos":0.6579}},"lxr_fc_rights":2.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2775,"pb":5.973,"sp":3.16,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8189,"q2v":1.004,"cvpos":0.7133}},"lxr_fc_rights":3.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2775,"pb":5.898,"sp":3.12,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8189,"q2v":1.0028,"cvpos":0.7091}},"lxr_fc_rights":3.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2775,"pb":5.368,"sp":2.84,"statistics":{"pb":{"q8v":6.598,"q5v":4.8012,"q2v":1.0016,"cvpos":0.5981}},"lxr_fc_rights":2.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2775,"pb":4.877,"sp":2.58,"statistics":{"pb":{"q8v":6.598,"q5v":4.8012,"q2v":1.0016,"cvpos":0.5187}},"lxr_fc_rights":2.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2775,"pb":4.782,"sp":2.53,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8012,"q2v":1.0009,"cvpos":0.4917}},"lxr_fc_rights":2.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2775,"pb":4.631,"sp":2.45,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8012,"q2v":0.9986,"cvpos":0.4488}},"lxr_fc_rights":2.45},{"date":"2024-03-03T16:00:00.000Z","stockId":2775,"pb":4.801,"sp":2.54,"statistics":{"pb":{"q8v":6.6109,"q5v":4.8012,"q2v":0.9986,"cvpos":0.5}},"lxr_fc_rights":2.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2775,"pb":4.934,"sp":2.61,"statistics":{"pb":{"q8v":6.598,"q5v":4.7955,"q2v":0.9965,"cvpos":0.5262}},"lxr_fc_rights":2.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2775,"pb":4.971,"sp":2.63,"statistics":{"pb":{"q8v":6.598,"q5v":4.7955,"q2v":0.9965,"cvpos":0.5394}},"lxr_fc_rights":2.63},{"date":"2024-02-27T16:00:00.000Z","stockId":2775,"pb":4.82,"sp":2.55,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7955,"q2v":0.9961,"cvpos":0.5139}},"lxr_fc_rights":2.55},{"date":"2024-02-26T16:00:00.000Z","stockId":2775,"pb":5.349,"sp":2.83,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7896,"q2v":0.9961,"cvpos":0.5922}},"lxr_fc_rights":2.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2775,"pb":5.217,"sp":2.76,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7838,"q2v":0.9955,"cvpos":0.5756}},"lxr_fc_rights":2.76},{"date":"2024-02-22T16:00:00.000Z","stockId":2775,"pb":5.009,"sp":2.65,"statistics":{"pb":{"q8v":6.598,"q5v":4.7721,"q2v":0.9943,"cvpos":0.5477}},"lxr_fc_rights":2.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2775,"pb":4.877,"sp":2.58,"statistics":{"pb":{"q8v":6.598,"q5v":4.7721,"q2v":0.9943,"cvpos":0.527}},"lxr_fc_rights":2.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2775,"pb":4.801,"sp":2.54,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7721,"q2v":0.9943,"cvpos":0.5111}},"lxr_fc_rights":2.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2775,"pb":4.366,"sp":2.31,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7721,"q2v":0.9943,"cvpos":0.4341}},"lxr_fc_rights":2.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2775,"pb":4.31,"sp":2.28,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7721,"q2v":0.9943,"cvpos":0.4341}},"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2775,"pb":4.234,"sp":2.24,"statistics":{"pb":{"q8v":6.598,"q5v":4.7604,"q2v":0.9924,"cvpos":0.4365}},"lxr_fc_rights":2.24},{"date":"2024-02-06T16:00:00.000Z","stockId":2775,"pb":4.045,"sp":2.14,"statistics":{"pb":{"q8v":6.598,"q5v":4.7662,"q2v":0.9924,"cvpos":0.4274}},"lxr_fc_rights":2.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2775,"pb":4.499,"sp":2.38,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7721,"q2v":0.9913,"cvpos":0.4418}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2775,"pb":4.99,"sp":2.64,"statistics":{"pb":{"q8v":6.6109,"q5v":4.7721,"q2v":0.9903,"cvpos":0.5457}},"lxr_fc_rights":2.64},{"date":"2024-02-01T16:00:00.000Z","stockId":2775,"pb":5.538,"sp":2.93,"statistics":{"pb":{"q8v":6.598,"q5v":4.7487,"q2v":0.9894,"cvpos":0.6326}},"lxr_fc_rights":2.93},{"date":"2024-01-31T16:00:00.000Z","stockId":2775,"pb":5.709,"sp":3.02,"statistics":{"pb":{"q8v":6.598,"q5v":4.737,"q2v":0.9894,"cvpos":0.674}},"lxr_fc_rights":3.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2775,"pb":6.332,"sp":3.35,"statistics":{"pb":{"q8v":6.598,"q5v":4.737,"q2v":0.9894,"cvpos":0.7427}},"lxr_fc_rights":3.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2775,"pb":6.673,"sp":3.53,"statistics":{"pb":{"q8v":6.6109,"q5v":4.737,"q2v":0.9894,"cvpos":0.813}},"lxr_fc_rights":3.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2775,"pb":6.994,"sp":3.7,"statistics":{"pb":{"q8v":6.598,"q5v":4.737,"q2v":0.9884,"cvpos":0.874}},"lxr_fc_rights":3.7},{"date":"2024-01-25T16:00:00.000Z","stockId":2775,"pb":7.391,"sp":3.91,"statistics":{"pb":{"q8v":6.5933,"q5v":4.7253,"q2v":0.987,"cvpos":0.9075}},"lxr_fc_rights":3.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2775,"pb":7.183,"sp":3.8,"statistics":{"pb":{"q8v":6.5933,"q5v":4.7253,"q2v":0.987,"cvpos":0.884}},"lxr_fc_rights":3.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2775,"pb":6.805,"sp":3.6,"statistics":{"pb":{"q8v":6.5761,"q5v":4.7253,"q2v":0.987,"cvpos":0.8534}},"lxr_fc_rights":3.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2775,"pb":6.502,"sp":3.44,"statistics":{"pb":{"q8v":6.5761,"q5v":4.7253,"q2v":0.986,"cvpos":0.7784}},"lxr_fc_rights":3.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2775,"pb":6.71,"sp":3.55,"statistics":{"pb":{"q8v":6.5761,"q5v":4.7253,"q2v":0.986,"cvpos":0.8283}},"lxr_fc_rights":3.55},{"date":"2024-01-18T16:00:00.000Z","stockId":2775,"pb":7.164,"sp":3.79,"statistics":{"pb":{"q8v":6.5761,"q5v":4.7019,"q2v":0.9841,"cvpos":0.8826}},"lxr_fc_rights":3.79},{"date":"2024-01-17T16:00:00.000Z","stockId":2775,"pb":7.315,"sp":3.87,"statistics":{"pb":{"q8v":6.5636,"q5v":4.6785,"q2v":0.9841,"cvpos":0.8978}},"lxr_fc_rights":3.87},{"date":"2024-01-16T16:00:00.000Z","stockId":2775,"pb":7.523,"sp":3.98,"statistics":{"pb":{"q8v":6.5636,"q5v":4.6785,"q2v":0.9841,"cvpos":0.9295}},"lxr_fc_rights":3.98},{"date":"2024-01-15T16:00:00.000Z","stockId":2775,"pb":7.75,"sp":4.1,"statistics":{"pb":{"q8v":6.5636,"q5v":4.6785,"q2v":0.984,"cvpos":0.9861}},"lxr_fc_rights":4.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2775,"pb":7.75,"sp":4.1,"statistics":{"pb":{"q8v":6.5588,"q5v":4.6785,"q2v":0.9839,"cvpos":0.9875}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2775,"pb":7.731,"sp":4.09,"statistics":{"pb":{"q8v":6.5588,"q5v":4.6668,"q2v":0.9819,"cvpos":0.9848}},"lxr_fc_rights":4.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2775,"pb":7.712,"sp":4.08,"statistics":{"pb":{"q8v":6.5415,"q5v":4.6668,"q2v":0.9819,"cvpos":0.9834}},"lxr_fc_rights":4.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2775,"pb":7.618,"sp":4.03,"statistics":{"pb":{"q8v":6.5415,"q5v":4.6668,"q2v":0.9819,"cvpos":0.9571}},"lxr_fc_rights":4.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2775,"pb":7.769,"sp":4.11,"statistics":{"pb":{"q8v":6.5415,"q5v":4.6668,"q2v":0.9813,"cvpos":0.9917}},"lxr_fc_rights":4.11},{"date":"2024-01-07T16:00:00.000Z","stockId":2775,"pb":7.674,"sp":4.06,"statistics":{"pb":{"q8v":6.5415,"q5v":4.6551,"q2v":0.9813,"cvpos":0.9751}},"lxr_fc_rights":4.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2775,"pb":7.712,"sp":4.08,"statistics":{"pb":{"q8v":6.5415,"q5v":4.6551,"q2v":0.9813,"cvpos":0.9862}},"lxr_fc_rights":4.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2775,"pb":7.788,"sp":4.12,"statistics":{"pb":{"q8v":6.5293,"q5v":4.6434,"q2v":0.9813,"cvpos":0.9945}},"lxr_fc_rights":4.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2775,"pb":7.826,"sp":4.14,"statistics":{"pb":{"q8v":6.5243,"q5v":4.6434,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2775,"pb":7.788,"sp":4.12,"statistics":{"pb":{"q8v":6.5243,"q5v":4.6434,"q2v":0.9813,"cvpos":0.9972}},"lxr_fc_rights":4.12},{"date":"2023-12-28T16:00:00.000Z","stockId":2775,"pb":7.561,"sp":4,"statistics":{"pb":{"q8v":6.4885,"q5v":4.6317,"q2v":0.9813,"cvpos":0.9558}},"lxr_fc_rights":4},{"date":"2023-12-27T16:00:00.000Z","stockId":2775,"pb":7.41,"sp":3.92,"statistics":{"pb":{"q8v":6.4777,"q5v":4.6317,"q2v":0.9813,"cvpos":0.9282}},"lxr_fc_rights":3.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2775,"pb":7.259,"sp":3.84,"statistics":{"pb":{"q8v":6.4725,"q5v":4.62,"q2v":0.9813,"cvpos":0.9129}},"lxr_fc_rights":3.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2775,"pb":7.202,"sp":3.81,"statistics":{"pb":{"q8v":6.4725,"q5v":4.6083,"q2v":0.9813,"cvpos":0.91}},"lxr_fc_rights":3.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2775,"pb":7.259,"sp":3.84,"statistics":{"pb":{"q8v":6.4725,"q5v":4.5966,"q2v":0.9813,"cvpos":0.9141}},"lxr_fc_rights":3.84},{"date":"2023-12-21T16:00:00.000Z","stockId":2775,"pb":7.429,"sp":3.93,"statistics":{"pb":{"q8v":6.4552,"q5v":4.5849,"q2v":0.9813,"cvpos":0.9323}},"lxr_fc_rights":3.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2775,"pb":7.561,"sp":4,"statistics":{"pb":{"q8v":6.4552,"q5v":4.5732,"q2v":0.9813,"cvpos":0.9572}},"lxr_fc_rights":4},{"date":"2023-12-19T16:00:00.000Z","stockId":2775,"pb":7.561,"sp":4,"statistics":{"pb":{"q8v":6.4535,"q5v":4.5732,"q2v":0.9813,"cvpos":0.9585}},"lxr_fc_rights":4},{"date":"2023-12-18T16:00:00.000Z","stockId":2775,"pb":7.599,"sp":4.02,"statistics":{"pb":{"q8v":6.4535,"q5v":4.5732,"q2v":0.9813,"cvpos":0.9626}},"lxr_fc_rights":4.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.4535,"q5v":4.5615,"q2v":0.9813,"cvpos":0.9695}},"lxr_fc_rights":4.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2775,"pb":7.731,"sp":4.09,"statistics":{"pb":{"q8v":6.438,"q5v":4.5381,"q2v":0.9813,"cvpos":0.9917}},"lxr_fc_rights":4.09},{"date":"2023-12-13T16:00:00.000Z","stockId":2775,"pb":7.75,"sp":4.1,"statistics":{"pb":{"q8v":6.4207,"q5v":4.5147,"q2v":0.9813,"cvpos":0.9945}},"lxr_fc_rights":4.1},{"date":"2023-12-12T16:00:00.000Z","stockId":2775,"pb":7.523,"sp":3.98,"statistics":{"pb":{"q8v":6.4185,"q5v":4.5089,"q2v":0.9813,"cvpos":0.9557}},"lxr_fc_rights":3.98},{"date":"2023-12-11T16:00:00.000Z","stockId":2775,"pb":7.542,"sp":3.99,"statistics":{"pb":{"q8v":6.4185,"q5v":4.5031,"q2v":0.9813,"cvpos":0.9598}},"lxr_fc_rights":3.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2775,"pb":7.353,"sp":3.89,"statistics":{"pb":{"q8v":6.3862,"q5v":4.5031,"q2v":0.9813,"cvpos":0.9335}},"lxr_fc_rights":3.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2775,"pb":7.277,"sp":3.85,"statistics":{"pb":{"q8v":6.3746,"q5v":4.5031,"q2v":0.9813,"cvpos":0.9296}},"lxr_fc_rights":3.85},{"date":"2023-12-06T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.3689,"q5v":4.4914,"q2v":0.9813,"cvpos":0.9738}},"lxr_fc_rights":4.04},{"date":"2023-12-05T16:00:00.000Z","stockId":2775,"pb":7.674,"sp":4.06,"statistics":{"pb":{"q8v":6.3661,"q5v":4.4797,"q2v":0.9813,"cvpos":0.9848}},"lxr_fc_rights":4.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2775,"pb":7.618,"sp":4.03,"statistics":{"pb":{"q8v":6.3661,"q5v":4.468,"q2v":0.9813,"cvpos":0.9737}},"lxr_fc_rights":4.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2775,"pb":7.807,"sp":4.13,"statistics":{"pb":{"q8v":6.3661,"q5v":4.3978,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2775,"pb":7.674,"sp":4.06,"statistics":{"pb":{"q8v":6.3136,"q5v":4.1541,"q2v":0.9813,"cvpos":0.9876}},"lxr_fc_rights":4.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.2999,"q5v":4.1449,"q2v":0.9813,"cvpos":0.9793}},"lxr_fc_rights":4.04},{"date":"2023-11-28T16:00:00.000Z","stockId":2775,"pb":7.674,"sp":4.06,"statistics":{"pb":{"q8v":6.2826,"q5v":4.1264,"q2v":0.9813,"cvpos":0.9889}},"lxr_fc_rights":4.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2775,"pb":7.75,"sp":4.1,"statistics":{"pb":{"q8v":6.2826,"q5v":4.1078,"q2v":0.9813,"cvpos":0.9972}},"lxr_fc_rights":4.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.2741,"q5v":4.0937,"q2v":0.9813,"cvpos":0.9834}},"lxr_fc_rights":4.04},{"date":"2023-11-23T16:00:00.000Z","stockId":2775,"pb":7.731,"sp":4.09,"statistics":{"pb":{"q8v":6.2469,"q5v":4.0708,"q2v":0.9813,"cvpos":0.9972}},"lxr_fc_rights":4.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2775,"pb":7.788,"sp":4.12,"statistics":{"pb":{"q8v":6.2309,"q5v":4.0246,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.12},{"date":"2023-11-21T16:00:00.000Z","stockId":2775,"pb":7.769,"sp":4.11,"statistics":{"pb":{"q8v":6.2062,"q5v":4.02,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2775,"pb":7.674,"sp":4.06,"statistics":{"pb":{"q8v":6.2062,"q5v":4.0153,"q2v":0.9813,"cvpos":0.9958}},"lxr_fc_rights":4.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2775,"pb":7.674,"sp":4.06,"statistics":{"pb":{"q8v":6.1926,"q5v":4.0153,"q2v":0.9813,"cvpos":0.9972}},"lxr_fc_rights":4.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2775,"pb":7.58,"sp":4.01,"statistics":{"pb":{"q8v":6.1737,"q5v":3.9506,"q2v":0.9813,"cvpos":0.9848}},"lxr_fc_rights":4.01},{"date":"2023-11-15T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.1519,"q5v":3.8951,"q2v":0.9813,"cvpos":0.9917}},"lxr_fc_rights":4.04},{"date":"2023-11-14T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.1273,"q5v":3.8534,"q2v":0.9813,"cvpos":0.9931}},"lxr_fc_rights":4.04},{"date":"2023-11-13T16:00:00.000Z","stockId":2775,"pb":7.637,"sp":4.04,"statistics":{"pb":{"q8v":6.1273,"q5v":3.8118,"q2v":0.9813,"cvpos":0.9945}},"lxr_fc_rights":4.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2775,"pb":7.655,"sp":4.05,"statistics":{"pb":{"q8v":6.0975,"q5v":3.7748,"q2v":0.9813,"cvpos":0.9958}},"lxr_fc_rights":4.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2775,"pb":7.485,"sp":3.96,"statistics":{"pb":{"q8v":6.0568,"q5v":3.6915,"q2v":0.9813,"cvpos":0.9793}},"lxr_fc_rights":3.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2775,"pb":7.523,"sp":3.98,"statistics":{"pb":{"q8v":6.041,"q5v":3.6638,"q2v":0.9813,"cvpos":0.9848}},"lxr_fc_rights":3.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2775,"pb":7.542,"sp":3.99,"statistics":{"pb":{"q8v":6.0236,"q5v":3.6314,"q2v":0.9813,"cvpos":0.9876}},"lxr_fc_rights":3.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2775,"pb":7.618,"sp":4.03,"statistics":{"pb":{"q8v":6.0236,"q5v":3.599,"q2v":0.9813,"cvpos":0.9958}},"lxr_fc_rights":4.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2775,"pb":7.523,"sp":3.98,"statistics":{"pb":{"q8v":6.0161,"q5v":3.5342,"q2v":0.9813,"cvpos":0.9889}},"lxr_fc_rights":3.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2775,"pb":7.466,"sp":3.95,"statistics":{"pb":{"q8v":5.9617,"q5v":3.4602,"q2v":0.9813,"cvpos":0.9848}},"lxr_fc_rights":3.95},{"date":"2023-11-01T16:00:00.000Z","stockId":2775,"pb":7.429,"sp":3.93,"statistics":{"pb":{"q8v":5.9346,"q5v":3.451,"q2v":0.9813,"cvpos":0.9793}},"lxr_fc_rights":3.93},{"date":"2023-10-31T16:00:00.000Z","stockId":2775,"pb":7.429,"sp":3.93,"statistics":{"pb":{"q8v":5.9074,"q5v":3.4371,"q2v":0.9813,"cvpos":0.9806}},"lxr_fc_rights":3.93},{"date":"2023-10-30T16:00:00.000Z","stockId":2775,"pb":7.41,"sp":3.92,"statistics":{"pb":{"q8v":5.9074,"q5v":3.4232,"q2v":0.9813,"cvpos":0.9792}},"lxr_fc_rights":3.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2775,"pb":7.372,"sp":3.9,"statistics":{"pb":{"q8v":5.8938,"q5v":3.414,"q2v":0.9813,"cvpos":0.9751}},"lxr_fc_rights":3.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2775,"pb":6.856,"sp":3.99,"statistics":{"pb":{"q8v":5.8803,"q5v":1.2571,"q2v":0.9813,"cvpos":0.9392}},"lxr_fc_rights":3.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2775,"pb":6.873,"sp":4,"statistics":{"pb":{"q8v":5.8803,"q5v":1.2191,"q2v":0.9813,"cvpos":0.9434}},"lxr_fc_rights":4},{"date":"2023-10-24T16:00:00.000Z","stockId":2775,"pb":6.873,"sp":4,"statistics":{"pb":{"q8v":5.8803,"q5v":1.2079,"q2v":0.9813,"cvpos":0.9447}},"lxr_fc_rights":4},{"date":"2023-10-23T16:00:00.000Z","stockId":2775,"pb":6.684,"sp":3.89,"statistics":{"pb":{"q8v":5.8803,"q5v":1.1967,"q2v":0.9813,"cvpos":0.9086}},"lxr_fc_rights":3.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2775,"pb":6.375,"sp":3.71,"statistics":{"pb":{"q8v":5.8531,"q5v":1.1878,"q2v":0.9813,"cvpos":0.8463}},"lxr_fc_rights":3.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2775,"pb":6.529,"sp":3.8,"statistics":{"pb":{"q8v":5.8531,"q5v":1.1878,"q2v":0.9813,"cvpos":0.8715}},"lxr_fc_rights":3.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2775,"pb":6.564,"sp":3.82,"statistics":{"pb":{"q8v":5.8395,"q5v":1.1867,"q2v":0.9813,"cvpos":0.884}},"lxr_fc_rights":3.82},{"date":"2023-10-17T16:00:00.000Z","stockId":2775,"pb":6.478,"sp":3.77,"statistics":{"pb":{"q8v":5.8395,"q5v":1.1818,"q2v":0.9813,"cvpos":0.8686}},"lxr_fc_rights":3.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2775,"pb":6.615,"sp":3.85,"statistics":{"pb":{"q8v":5.8395,"q5v":1.177,"q2v":0.9813,"cvpos":0.8975}},"lxr_fc_rights":3.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2775,"pb":6.598,"sp":3.84,"statistics":{"pb":{"q8v":5.8259,"q5v":1.1703,"q2v":0.9813,"cvpos":0.8961}},"lxr_fc_rights":3.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2775,"pb":6.564,"sp":3.82,"statistics":{"pb":{"q8v":5.8124,"q5v":1.1621,"q2v":0.9813,"cvpos":0.8881}},"lxr_fc_rights":3.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2775,"pb":6.684,"sp":3.89,"statistics":{"pb":{"q8v":5.7988,"q5v":1.156,"q2v":0.9813,"cvpos":0.9102}},"lxr_fc_rights":3.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2775,"pb":6.667,"sp":3.88,"statistics":{"pb":{"q8v":5.7988,"q5v":1.156,"q2v":0.9813,"cvpos":0.9087}},"lxr_fc_rights":3.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2775,"pb":6.684,"sp":3.89,"statistics":{"pb":{"q8v":5.7988,"q5v":1.156,"q2v":0.9813,"cvpos":0.9114}},"lxr_fc_rights":3.89},{"date":"2023-10-08T16:00:00.000Z","stockId":2775,"pb":6.718,"sp":3.91,"statistics":{"pb":{"q8v":5.7876,"q5v":1.1539,"q2v":0.9813,"cvpos":0.9155}},"lxr_fc_rights":3.91},{"date":"2023-09-27T16:00:00.000Z","stockId":2775,"pb":6.873,"sp":4,"statistics":{"pb":{"q8v":5.7852,"q5v":1.1539,"q2v":0.9813,"cvpos":0.9461}},"lxr_fc_rights":4},{"date":"2023-09-26T16:00:00.000Z","stockId":2775,"pb":6.804,"sp":3.96,"statistics":{"pb":{"q8v":5.7597,"q5v":1.1518,"q2v":0.9813,"cvpos":0.9391}},"lxr_fc_rights":3.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2775,"pb":6.718,"sp":3.91,"statistics":{"pb":{"q8v":5.7597,"q5v":1.1497,"q2v":0.9813,"cvpos":0.9197}},"lxr_fc_rights":3.91},{"date":"2023-09-24T16:00:00.000Z","stockId":2775,"pb":6.77,"sp":3.94,"statistics":{"pb":{"q8v":5.758,"q5v":1.1455,"q2v":0.9813,"cvpos":0.9321}},"lxr_fc_rights":3.94},{"date":"2023-09-21T16:00:00.000Z","stockId":2775,"pb":6.907,"sp":4.02,"statistics":{"pb":{"q8v":5.7318,"q5v":1.1434,"q2v":0.9813,"cvpos":0.953}},"lxr_fc_rights":4.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2775,"pb":6.787,"sp":3.95,"statistics":{"pb":{"q8v":5.7318,"q5v":1.1415,"q2v":0.9813,"cvpos":0.9378}},"lxr_fc_rights":3.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2775,"pb":6.856,"sp":3.99,"statistics":{"pb":{"q8v":5.7309,"q5v":1.1414,"q2v":0.9813,"cvpos":0.9461}},"lxr_fc_rights":3.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2775,"pb":6.856,"sp":3.99,"statistics":{"pb":{"q8v":5.7309,"q5v":1.1413,"q2v":0.9813,"cvpos":0.9474}},"lxr_fc_rights":3.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2775,"pb":6.89,"sp":4.01,"statistics":{"pb":{"q8v":5.7179,"q5v":1.1392,"q2v":0.9813,"cvpos":0.9501}},"lxr_fc_rights":4.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2775,"pb":6.804,"sp":3.96,"statistics":{"pb":{"q8v":5.7037,"q5v":1.1371,"q2v":0.9813,"cvpos":0.9461}},"lxr_fc_rights":3.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2775,"pb":6.77,"sp":3.94,"statistics":{"pb":{"q8v":5.6901,"q5v":1.1354,"q2v":0.9813,"cvpos":0.942}},"lxr_fc_rights":3.94},{"date":"2023-09-12T16:00:00.000Z","stockId":2775,"pb":6.839,"sp":3.98,"statistics":{"pb":{"q8v":5.6901,"q5v":1.1331,"q2v":0.9813,"cvpos":0.9488}},"lxr_fc_rights":3.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2775,"pb":6.77,"sp":3.94,"statistics":{"pb":{"q8v":5.6901,"q5v":1.1308,"q2v":0.9813,"cvpos":0.9446}},"lxr_fc_rights":3.94},{"date":"2023-09-10T16:00:00.000Z","stockId":2775,"pb":6.976,"sp":4.06,"statistics":{"pb":{"q8v":5.6901,"q5v":1.1308,"q2v":0.9813,"cvpos":0.9557}},"lxr_fc_rights":4.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2775,"pb":6.873,"sp":4,"statistics":{"pb":{"q8v":5.663,"q5v":1.1308,"q2v":0.9813,"cvpos":0.9517}},"lxr_fc_rights":4},{"date":"2023-09-06T16:00:00.000Z","stockId":2775,"pb":6.89,"sp":4.01,"statistics":{"pb":{"q8v":5.663,"q5v":1.1292,"q2v":0.9813,"cvpos":0.953}},"lxr_fc_rights":4.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2775,"pb":6.976,"sp":4.06,"statistics":{"pb":{"q8v":5.663,"q5v":1.1282,"q2v":0.9813,"cvpos":0.9571}},"lxr_fc_rights":4.06},{"date":"2023-09-04T16:00:00.000Z","stockId":2775,"pb":6.959,"sp":4.05,"statistics":{"pb":{"q8v":5.663,"q5v":1.1272,"q2v":0.9813,"cvpos":0.9571}},"lxr_fc_rights":4.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2775,"pb":7.131,"sp":4.15,"statistics":{"pb":{"q8v":5.6494,"q5v":1.1272,"q2v":0.9813,"cvpos":0.9612}},"lxr_fc_rights":4.15},{"date":"2023-08-31T16:00:00.000Z","stockId":2775,"pb":6.89,"sp":4.01,"statistics":{"pb":{"q8v":5.6358,"q5v":1.1272,"q2v":0.9813,"cvpos":0.9586}},"lxr_fc_rights":4.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2775,"pb":6.976,"sp":4.06,"statistics":{"pb":{"q8v":5.6358,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9599}},"lxr_fc_rights":4.06},{"date":"2023-08-29T16:00:00.000Z","stockId":2775,"pb":7.18,"sp":4.16,"statistics":{"pb":{"q8v":5.6222,"q5v":1.1266,"q2v":0.9813,"cvpos":0.964}},"lxr_fc_rights":4.16},{"date":"2023-08-28T16:00:00.000Z","stockId":2775,"pb":7.387,"sp":4.28,"statistics":{"pb":{"q8v":5.6222,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9765}},"lxr_fc_rights":4.28},{"date":"2023-08-27T16:00:00.000Z","stockId":2775,"pb":7.422,"sp":4.3,"statistics":{"pb":{"q8v":5.6222,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9806}},"lxr_fc_rights":4.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2775,"pb":7.197,"sp":4.17,"statistics":{"pb":{"q8v":5.5951,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9682}},"lxr_fc_rights":4.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2775,"pb":7.197,"sp":4.17,"statistics":{"pb":{"q8v":5.5951,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9696}},"lxr_fc_rights":4.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2775,"pb":7.318,"sp":4.24,"statistics":{"pb":{"q8v":5.5815,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9751}},"lxr_fc_rights":4.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2775,"pb":7.37,"sp":4.27,"statistics":{"pb":{"q8v":5.5815,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9778}},"lxr_fc_rights":4.27},{"date":"2023-08-20T16:00:00.000Z","stockId":2775,"pb":7.508,"sp":4.35,"statistics":{"pb":{"q8v":5.5791,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9875}},"lxr_fc_rights":4.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2775,"pb":7.405,"sp":4.29,"statistics":{"pb":{"q8v":5.5679,"q5v":1.1266,"q2v":0.9813,"cvpos":0.982}},"lxr_fc_rights":4.29},{"date":"2023-08-16T16:00:00.000Z","stockId":2775,"pb":7.387,"sp":4.28,"statistics":{"pb":{"q8v":5.5679,"q5v":1.1266,"q2v":0.9813,"cvpos":0.982}},"lxr_fc_rights":4.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2775,"pb":7.215,"sp":4.18,"statistics":{"pb":{"q8v":5.5644,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9779}},"lxr_fc_rights":4.18},{"date":"2023-08-14T16:00:00.000Z","stockId":2775,"pb":7.249,"sp":4.2,"statistics":{"pb":{"q8v":5.5644,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9792}},"lxr_fc_rights":4.2},{"date":"2023-08-13T16:00:00.000Z","stockId":2775,"pb":7.353,"sp":4.26,"statistics":{"pb":{"q8v":5.5543,"q5v":1.1266,"q2v":0.9813,"cvpos":0.982}},"lxr_fc_rights":4.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2775,"pb":7.301,"sp":4.23,"statistics":{"pb":{"q8v":5.5543,"q5v":1.1266,"q2v":0.9813,"cvpos":0.982}},"lxr_fc_rights":4.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2775,"pb":7.439,"sp":4.31,"statistics":{"pb":{"q8v":5.5543,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9834}},"lxr_fc_rights":4.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2775,"pb":7.508,"sp":4.35,"statistics":{"pb":{"q8v":5.5505,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9889}},"lxr_fc_rights":4.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2775,"pb":7.491,"sp":4.34,"statistics":{"pb":{"q8v":5.5505,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9889}},"lxr_fc_rights":4.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2775,"pb":7.439,"sp":4.31,"statistics":{"pb":{"q8v":5.5407,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9875}},"lxr_fc_rights":4.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2775,"pb":7.56,"sp":4.38,"statistics":{"pb":{"q8v":5.5272,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9917}},"lxr_fc_rights":4.38},{"date":"2023-08-02T16:00:00.000Z","stockId":2775,"pb":7.612,"sp":4.41,"statistics":{"pb":{"q8v":5.5226,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9945}},"lxr_fc_rights":4.41},{"date":"2023-08-01T16:00:00.000Z","stockId":2775,"pb":7.698,"sp":4.46,"statistics":{"pb":{"q8v":5.5136,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9986}},"lxr_fc_rights":4.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2775,"pb":7.663,"sp":4.44,"statistics":{"pb":{"q8v":5.5136,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2775,"pb":7.698,"sp":4.46,"statistics":{"pb":{"q8v":5.5087,"q5v":1.1266,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2023-07-27T16:00:00.000Z","stockId":2775,"pb":7.543,"sp":4.37,"statistics":{"pb":{"q8v":5.4738,"q5v":1.1266,"q2v":0.9813,"cvpos":0.9972}},"lxr_fc_rights":4.37},{"date":"2023-07-26T16:00:00.000Z","stockId":2775,"pb":7.612,"sp":4.41,"statistics":{"pb":{"q8v":5.4593,"q5v":1.1266,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2023-07-25T16:00:00.000Z","stockId":2775,"pb":7.594,"sp":4.4,"statistics":{"pb":{"q8v":5.4593,"q5v":1.1266,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2023-07-24T16:00:00.000Z","stockId":2775,"pb":7.439,"sp":4.31,"statistics":{"pb":{"q8v":5.4593,"q5v":1.1266,"q2v":0.9813,"cvpos":1}},"lxr_fc_rights":4.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-49679530,"t_y2y":-1.546434479092326}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-39430320,"t_y2y":-1.4547500080846352}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":264578978,"t_y2y":0.20110527170898915}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":120539505,"t_y2y":-0.45478726832672006}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":90915804,"t_y2y":-0.47536338878911305}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86707684,"t_y2y":-0.5710086035233736}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":220279591,"t_y2y":-0.320489773421509}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-06T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":221087106,"t_y2y":-0.3800602925545242}}},"exchangeRate":1,"influenceDate":"2024-08-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":173292908,"t_y2y":-0.5118803385590057}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":202119867,"t_y2y":2.0351433247968744}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":324174063,"t_y2y":-0.14144859993969214}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":356626787,"t_y2y":-0.030064243245445432}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":355021364,"t_y2y":-0.1901944350700201}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65638169,"t_y2y":-0.849589000331995}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":377582592,"t_y2y":-0.8232624454094146}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":367680833,"t_y2y":-0.8304487354637978}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":438403216,"t_y2y":-0.8146796369481514}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":436392080,"t_y2y":-0.8148075296092763}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2775},{"date":"2015-06-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.93,"sharesOffered":30000000,"value":507900000,"influenceDate":"2015-06-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2775}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2775,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2775,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2775,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-45.9836756792989,"cvpos":0.977961432506887,"minv":4.045115396600992,"maxv":-39.48880623307024,"avgv":8.303742261740041,"maxpv":39.104889961705666,"q2v":6.895237474749976,"q5v":9.477085233738245,"q8v":24.289302353636998,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}