window.pageData = {"stock":{"name":"快意电梯","stockCode":"002774","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2774,"pb":5.335,"sp":17.64,"statistics":{"pb":{"q8v":3.0566,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":17.64},{"stockId":2774,"date":"2026-07-22T16:00:00.000Z","pb":5.109,"sp":16.89,"statistics":{"pb":{"q8v":3.0538,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":16.89},{"stockId":2774,"date":"2026-07-21T16:00:00.000Z","pb":4.643,"sp":15.35,"statistics":{"pb":{"q8v":3.0513,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9931}},"lxr_fc_rights":15.35},{"stockId":2774,"date":"2026-07-20T16:00:00.000Z","pb":4.61,"sp":15.24,"statistics":{"pb":{"q8v":3.0513,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9917}},"lxr_fc_rights":15.24},{"stockId":2774,"date":"2026-07-19T16:00:00.000Z","pb":4.413,"sp":14.59,"statistics":{"pb":{"q8v":3.0457,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9903}},"lxr_fc_rights":14.59},{"date":"2026-07-16T16:00:00.000Z","stockId":2774,"pb":4.522,"sp":14.95,"statistics":{"pb":{"q8v":3.0345,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9917}},"lxr_fc_rights":14.95},{"stockId":2774,"date":"2026-07-15T16:00:00.000Z","pb":4.9,"sp":16.2,"statistics":{"pb":{"q8v":3.0345,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":16.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2774,"pb":4.951,"sp":16.37,"statistics":{"pb":{"q8v":3.0338,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":16.37},{"stockId":2774,"date":"2026-07-13T16:00:00.000Z","pb":4.897,"sp":16.19,"statistics":{"pb":{"q8v":3.0317,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":16.19},{"stockId":2774,"date":"2026-07-12T16:00:00.000Z","pb":4.616,"sp":15.26,"statistics":{"pb":{"q8v":3.0288,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9972}},"lxr_fc_rights":15.26},{"date":"2026-07-09T16:00:00.000Z","stockId":2774,"pb":4.809,"sp":15.9,"statistics":{"pb":{"q8v":3.026,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":15.9},{"date":"2026-07-08T16:00:00.000Z","stockId":2774,"pb":4.371,"sp":14.45,"statistics":{"pb":{"q8v":3.026,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9972}},"lxr_fc_rights":14.45},{"stockId":2774,"date":"2026-07-07T16:00:00.000Z","pb":4.083,"sp":13.5,"statistics":{"pb":{"q8v":3.0224,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9834}},"lxr_fc_rights":13.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2774,"pb":4.31,"sp":14.25,"statistics":{"pb":{"q8v":3.0204,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":14.25},{"stockId":2774,"date":"2026-07-05T16:00:00.000Z","pb":4.788,"sp":15.83,"statistics":{"pb":{"q8v":3.0092,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":15.83},{"stockId":2774,"date":"2026-07-02T16:00:00.000Z","pb":4.352,"sp":14.39,"statistics":{"pb":{"q8v":3.0064,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":14.39},{"date":"2026-07-01T16:00:00.000Z","stockId":2774,"pb":4.292,"sp":14.19,"statistics":{"pb":{"q8v":3.0036,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9972}},"lxr_fc_rights":14.19},{"date":"2026-06-30T16:00:00.000Z","stockId":2774,"pb":4.389,"sp":14.51,"statistics":{"pb":{"q8v":3.0008,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":14.51},{"stockId":2774,"date":"2026-06-29T16:00:00.000Z","pb":4.298,"sp":14.21,"statistics":{"pb":{"q8v":3.0008,"q5v":2.2874,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":14.21},{"date":"2026-06-28T16:00:00.000Z","stockId":2774,"pb":4.189,"sp":13.85,"statistics":{"pb":{"q8v":2.998,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":13.85},{"date":"2026-06-25T16:00:00.000Z","stockId":2774,"pb":4.247,"sp":14.04,"statistics":{"pb":{"q8v":2.9952,"q5v":2.2874,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":14.04},{"stockId":2774,"date":"2026-06-24T16:00:00.000Z","pb":4.28,"sp":14.15,"statistics":{"pb":{"q8v":2.9882,"q5v":2.2862,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":14.15},{"stockId":2774,"date":"2026-06-23T16:00:00.000Z","pb":4.15,"sp":13.72,"statistics":{"pb":{"q8v":2.9867,"q5v":2.2862,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":13.72},{"date":"2026-06-22T16:00:00.000Z","stockId":2774,"pb":4.138,"sp":13.68,"statistics":{"pb":{"q8v":2.9839,"q5v":2.2862,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":13.68},{"date":"2026-06-21T16:00:00.000Z","stockId":2774,"pb":3.932,"sp":13,"statistics":{"pb":{"q8v":2.9839,"q5v":2.2848,"q2v":1.8675,"cvpos":0.9972}},"lxr_fc_rights":13},{"date":"2026-06-17T16:00:00.000Z","stockId":2774,"pb":3.717,"sp":12.29,"statistics":{"pb":{"q8v":2.982,"q5v":2.2834,"q2v":1.8675,"cvpos":0.9903}},"lxr_fc_rights":12.29},{"date":"2026-06-16T16:00:00.000Z","stockId":2774,"pb":3.732,"sp":12.34,"statistics":{"pb":{"q8v":2.9615,"q5v":2.2834,"q2v":1.8675,"cvpos":0.9931}},"lxr_fc_rights":12.34},{"stockId":2774,"date":"2026-06-15T16:00:00.000Z","pb":3.636,"sp":12.02,"statistics":{"pb":{"q8v":2.9615,"q5v":2.2813,"q2v":1.8675,"cvpos":0.9862}},"lxr_fc_rights":12.02},{"stockId":2774,"date":"2026-06-14T16:00:00.000Z","pb":3.306,"sp":10.93,"statistics":{"pb":{"q8v":2.9587,"q5v":2.2785,"q2v":1.8675,"cvpos":0.935}},"lxr_fc_rights":10.93},{"date":"2026-06-11T16:00:00.000Z","stockId":2774,"pb":3.291,"sp":10.88,"statistics":{"pb":{"q8v":2.954,"q5v":2.2773,"q2v":1.8675,"cvpos":0.9338}},"lxr_fc_rights":10.88},{"stockId":2774,"date":"2026-06-10T16:00:00.000Z","pb":3.261,"sp":10.78,"statistics":{"pb":{"q8v":2.9502,"q5v":2.2766,"q2v":1.8675,"cvpos":0.9297}},"lxr_fc_rights":10.78},{"stockId":2774,"date":"2026-06-09T16:00:00.000Z","pb":3.333,"sp":11.02,"statistics":{"pb":{"q8v":2.9483,"q5v":2.2764,"q2v":1.8675,"cvpos":0.9406}},"lxr_fc_rights":11.02},{"date":"2026-06-08T16:00:00.000Z","stockId":2774,"pb":3.527,"sp":11.66,"statistics":{"pb":{"q8v":2.9384,"q5v":2.2757,"q2v":1.8675,"cvpos":0.9696}},"lxr_fc_rights":11.66},{"date":"2026-06-07T16:00:00.000Z","stockId":2774,"pb":3.599,"sp":11.9,"statistics":{"pb":{"q8v":2.925,"q5v":2.2751,"q2v":1.8675,"cvpos":0.9834}},"lxr_fc_rights":11.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2774,"pb":3.605,"sp":11.92,"statistics":{"pb":{"q8v":2.9198,"q5v":2.2751,"q2v":1.8675,"cvpos":0.9848}},"lxr_fc_rights":11.92},{"date":"2026-06-03T16:00:00.000Z","stockId":2774,"pb":3.472,"sp":11.48,"statistics":{"pb":{"q8v":2.9166,"q5v":2.2744,"q2v":1.8675,"cvpos":0.9641}},"lxr_fc_rights":11.48},{"stockId":2774,"date":"2026-06-02T16:00:00.000Z","pb":3.539,"sp":11.7,"statistics":{"pb":{"q8v":2.9084,"q5v":2.2738,"q2v":1.8675,"cvpos":0.9779}},"lxr_fc_rights":11.7},{"stockId":2774,"date":"2026-06-01T16:00:00.000Z","pb":3.581,"sp":11.84,"statistics":{"pb":{"q8v":2.9084,"q5v":2.2737,"q2v":1.8675,"cvpos":0.982}},"lxr_fc_rights":11.84},{"date":"2026-05-31T16:00:00.000Z","stockId":2774,"pb":3.654,"sp":12.08,"statistics":{"pb":{"q8v":2.9027,"q5v":2.2736,"q2v":1.8675,"cvpos":0.9889}},"lxr_fc_rights":12.08},{"stockId":2774,"date":"2026-05-28T16:00:00.000Z","pb":3.481,"sp":11.51,"statistics":{"pb":{"q8v":2.9025,"q5v":2.2713,"q2v":1.8675,"cvpos":0.9697}},"lxr_fc_rights":11.51},{"stockId":2774,"date":"2026-05-27T16:00:00.000Z","pb":3.572,"sp":11.81,"statistics":{"pb":{"q8v":2.8998,"q5v":2.2687,"q2v":1.8675,"cvpos":0.9834}},"lxr_fc_rights":11.81},{"stockId":2774,"date":"2026-05-26T16:00:00.000Z","pb":3.639,"sp":12.03,"statistics":{"pb":{"q8v":2.8856,"q5v":2.2672,"q2v":1.8675,"cvpos":0.989}},"lxr_fc_rights":12.03},{"stockId":2774,"date":"2026-05-25T16:00:00.000Z","pb":3.872,"sp":12.8,"statistics":{"pb":{"q8v":2.877,"q5v":2.267,"q2v":1.8675,"cvpos":0.9972}},"lxr_fc_rights":12.8},{"stockId":2774,"date":"2026-05-24T16:00:00.000Z","pb":3.726,"sp":12.32,"statistics":{"pb":{"q8v":2.8742,"q5v":2.2668,"q2v":1.8675,"cvpos":0.9945}},"lxr_fc_rights":12.32},{"stockId":2774,"date":"2026-05-21T16:00:00.000Z","pb":3.865,"sp":12.78,"statistics":{"pb":{"q8v":2.8684,"q5v":2.2648,"q2v":1.8675,"cvpos":0.9972}},"lxr_fc_rights":12.78},{"date":"2026-05-20T16:00:00.000Z","stockId":2774,"pb":3.425,"sp":12.35,"statistics":{"pb":{"q8v":2.866,"q5v":2.2642,"q2v":1.8675,"cvpos":0.971}},"lxr_fc_rights":12.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2774,"pb":3.533,"sp":12.74,"statistics":{"pb":{"q8v":2.866,"q5v":2.2642,"q2v":1.8675,"cvpos":0.9848}},"lxr_fc_rights":12.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2774,"pb":3.483,"sp":12.56,"statistics":{"pb":{"q8v":2.8604,"q5v":2.2642,"q2v":1.8675,"cvpos":0.9793}},"lxr_fc_rights":12.26},{"stockId":2774,"date":"2026-05-17T16:00:00.000Z","pb":3.586,"sp":12.93,"statistics":{"pb":{"q8v":2.857,"q5v":2.2641,"q2v":1.8675,"cvpos":0.9917}},"lxr_fc_rights":12.62},{"stockId":2774,"date":"2026-05-14T16:00:00.000Z","pb":3.538,"sp":12.76,"statistics":{"pb":{"q8v":2.8548,"q5v":2.2632,"q2v":1.8675,"cvpos":0.989}},"lxr_fc_rights":12.45},{"stockId":2774,"date":"2026-05-13T16:00:00.000Z","pb":3.671,"sp":13.24,"statistics":{"pb":{"q8v":2.8482,"q5v":2.2618,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":12.92},{"date":"2026-05-12T16:00:00.000Z","stockId":2774,"pb":3.66,"sp":13.2,"statistics":{"pb":{"q8v":2.8482,"q5v":2.2613,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":12.88},{"date":"2026-05-11T16:00:00.000Z","stockId":2774,"pb":3.619,"sp":13.05,"statistics":{"pb":{"q8v":2.8456,"q5v":2.2599,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":12.73},{"stockId":2774,"date":"2026-05-10T16:00:00.000Z","pb":3.552,"sp":12.81,"statistics":{"pb":{"q8v":2.8183,"q5v":2.2569,"q2v":1.8675,"cvpos":0.9945}},"lxr_fc_rights":12.5},{"stockId":2774,"date":"2026-05-07T16:00:00.000Z","pb":3.5,"sp":12.62,"statistics":{"pb":{"q8v":2.8171,"q5v":2.2536,"q2v":1.8675,"cvpos":0.9917}},"lxr_fc_rights":12.31},{"stockId":2774,"date":"2026-05-06T16:00:00.000Z","pb":3.5,"sp":12.62,"statistics":{"pb":{"q8v":2.8114,"q5v":2.2526,"q2v":1.8675,"cvpos":0.9931}},"lxr_fc_rights":12.31},{"date":"2026-05-05T16:00:00.000Z","stockId":2774,"pb":3.447,"sp":12.43,"statistics":{"pb":{"q8v":2.7959,"q5v":2.2523,"q2v":1.8675,"cvpos":0.9876}},"lxr_fc_rights":12.13},{"stockId":2774,"date":"2026-04-29T16:00:00.000Z","pb":3.372,"sp":12.16,"statistics":{"pb":{"q8v":2.7959,"q5v":2.2502,"q2v":1.8675,"cvpos":0.9807}},"lxr_fc_rights":11.87},{"stockId":2774,"date":"2026-04-28T16:00:00.000Z","pb":3.328,"sp":12,"statistics":{"pb":{"q8v":2.7958,"q5v":2.2502,"q2v":1.8675,"cvpos":0.9765}},"lxr_fc_rights":11.71},{"date":"2026-04-27T16:00:00.000Z","stockId":2774,"pb":3.494,"sp":12.6,"statistics":{"pb":{"q8v":2.7943,"q5v":2.2498,"q2v":1.8675,"cvpos":0.9931}},"lxr_fc_rights":12.29},{"date":"2026-04-26T16:00:00.000Z","stockId":2774,"pb":3.385,"sp":12.23,"statistics":{"pb":{"q8v":2.7943,"q5v":2.2494,"q2v":1.8675,"cvpos":0.9834}},"lxr_fc_rights":11.93},{"stockId":2774,"date":"2026-04-23T16:00:00.000Z","pb":3.149,"sp":11.38,"statistics":{"pb":{"q8v":2.7931,"q5v":2.2477,"q2v":1.8648,"cvpos":0.9255}},"lxr_fc_rights":11.1},{"stockId":2774,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7846,"q5v":2.2474,"q2v":1.862,"cvpos":0.9503}},"pb":3.185,"sp":11.51,"lxr_fc_rights":11.23},{"stockId":2774,"date":"2026-04-21T16:00:00.000Z","pb":3.266,"sp":11.8,"statistics":{"pb":{"q8v":2.7818,"q5v":2.2474,"q2v":1.862,"cvpos":0.9724}},"lxr_fc_rights":11.51},{"stockId":2774,"date":"2026-04-20T16:00:00.000Z","pb":3.321,"sp":11.83,"statistics":{"pb":{"q8v":2.7784,"q5v":2.2469,"q2v":1.862,"cvpos":0.9793}},"lxr_fc_rights":11.54},{"stockId":2774,"date":"2026-04-19T16:00:00.000Z","pb":3.144,"sp":11.2,"statistics":{"pb":{"q8v":2.7687,"q5v":2.2462,"q2v":1.8619,"cvpos":0.9281}},"lxr_fc_rights":10.93},{"date":"2026-04-16T16:00:00.000Z","stockId":2774,"pb":3.051,"sp":10.87,"statistics":{"pb":{"q8v":2.7658,"q5v":2.2452,"q2v":1.8619,"cvpos":0.8869}},"lxr_fc_rights":10.61},{"date":"2026-04-15T16:00:00.000Z","stockId":2774,"pb":3.06,"sp":10.9,"statistics":{"pb":{"q8v":2.7658,"q5v":2.2449,"q2v":1.8619,"cvpos":0.8924}},"lxr_fc_rights":10.64},{"stockId":2774,"date":"2026-04-14T16:00:00.000Z","pb":3.009,"sp":10.72,"statistics":{"pb":{"q8v":2.765,"q5v":2.2447,"q2v":1.8619,"cvpos":0.8743}},"lxr_fc_rights":10.46},{"date":"2026-04-13T16:00:00.000Z","stockId":2774,"pb":3.026,"sp":10.78,"statistics":{"pb":{"q8v":2.7572,"q5v":2.2424,"q2v":1.8619,"cvpos":0.8783}},"lxr_fc_rights":10.52},{"date":"2026-04-12T16:00:00.000Z","stockId":2774,"pb":3.026,"sp":10.78,"statistics":{"pb":{"q8v":2.7544,"q5v":2.2398,"q2v":1.8619,"cvpos":0.8797}},"lxr_fc_rights":10.52},{"date":"2026-04-09T16:00:00.000Z","stockId":2774,"pb":3.034,"sp":10.81,"statistics":{"pb":{"q8v":2.7522,"q5v":2.2391,"q2v":1.8619,"cvpos":0.8855}},"lxr_fc_rights":10.55},{"stockId":2774,"date":"2026-04-08T16:00:00.000Z","pb":3.004,"sp":10.7,"statistics":{"pb":{"q8v":2.7509,"q5v":2.2368,"q2v":1.8619,"cvpos":0.8772}},"lxr_fc_rights":10.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2774,"pb":3.046,"sp":10.85,"statistics":{"pb":{"q8v":2.7376,"q5v":2.2345,"q2v":1.8619,"cvpos":0.8881}},"lxr_fc_rights":10.59},{"stockId":2774,"date":"2026-04-06T16:00:00.000Z","pb":2.961,"sp":10.55,"statistics":{"pb":{"q8v":2.7369,"q5v":2.2341,"q2v":1.8619,"cvpos":0.8645}},"lxr_fc_rights":10.29},{"stockId":2774,"date":"2026-04-02T16:00:00.000Z","pb":2.903,"sp":10.34,"statistics":{"pb":{"q8v":2.7201,"q5v":2.2322,"q2v":1.8619,"cvpos":0.8497}},"lxr_fc_rights":10.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2774,"pb":2.984,"sp":10.63,"statistics":{"pb":{"q8v":2.7201,"q5v":2.2282,"q2v":1.8619,"cvpos":0.869}},"lxr_fc_rights":10.37},{"date":"2026-03-31T16:00:00.000Z","stockId":2774,"pb":3.051,"sp":10.87,"statistics":{"pb":{"q8v":2.7145,"q5v":2.2256,"q2v":1.8619,"cvpos":0.8895}},"lxr_fc_rights":10.61},{"stockId":2774,"date":"2026-03-30T16:00:00.000Z","pb":2.998,"sp":10.68,"statistics":{"pb":{"q8v":2.7114,"q5v":2.2254,"q2v":1.8619,"cvpos":0.8769}},"lxr_fc_rights":10.42},{"date":"2026-03-29T16:00:00.000Z","stockId":2774,"pb":3.029,"sp":10.79,"statistics":{"pb":{"q8v":2.7059,"q5v":2.2239,"q2v":1.8619,"cvpos":0.8852}},"lxr_fc_rights":10.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2774,"pb":3.001,"sp":10.69,"statistics":{"pb":{"q8v":2.7027,"q5v":2.2225,"q2v":1.8619,"cvpos":0.88}},"lxr_fc_rights":10.43},{"stockId":2774,"date":"2026-03-25T16:00:00.000Z","pb":2.961,"sp":10.55,"statistics":{"pb":{"q8v":2.7002,"q5v":2.221,"q2v":1.8619,"cvpos":0.8731}},"lxr_fc_rights":10.29},{"stockId":2774,"date":"2026-03-24T16:00:00.000Z","pb":3.034,"sp":10.81,"statistics":{"pb":{"q8v":2.7002,"q5v":2.2194,"q2v":1.8619,"cvpos":0.8895}},"lxr_fc_rights":10.55},{"date":"2026-03-23T16:00:00.000Z","stockId":2774,"pb":2.995,"sp":10.67,"statistics":{"pb":{"q8v":2.6976,"q5v":2.2168,"q2v":1.8619,"cvpos":0.8811}},"lxr_fc_rights":10.41},{"date":"2026-03-22T16:00:00.000Z","stockId":2774,"pb":2.785,"sp":9.92,"statistics":{"pb":{"q8v":2.6945,"q5v":2.2139,"q2v":1.8619,"cvpos":0.8299}},"lxr_fc_rights":9.68},{"stockId":2774,"date":"2026-03-19T16:00:00.000Z","pb":2.917,"sp":10.39,"statistics":{"pb":{"q8v":2.6911,"q5v":2.213,"q2v":1.8619,"cvpos":0.8662}},"lxr_fc_rights":10.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2774,"pb":3.032,"sp":10.8,"statistics":{"pb":{"q8v":2.6892,"q5v":2.2121,"q2v":1.8619,"cvpos":0.8883}},"lxr_fc_rights":10.54},{"stockId":2774,"date":"2026-03-17T16:00:00.000Z","pb":3.119,"sp":11.11,"statistics":{"pb":{"q8v":2.6808,"q5v":2.2114,"q2v":1.8619,"cvpos":0.9144}},"lxr_fc_rights":10.84},{"stockId":2774,"date":"2026-03-16T16:00:00.000Z","pb":3.079,"sp":10.97,"statistics":{"pb":{"q8v":2.6667,"q5v":2.2111,"q2v":1.8619,"cvpos":0.9032}},"lxr_fc_rights":10.7},{"date":"2026-03-15T16:00:00.000Z","stockId":2774,"pb":3.192,"sp":11.37,"statistics":{"pb":{"q8v":2.662,"q5v":2.2108,"q2v":1.8619,"cvpos":0.9544}},"lxr_fc_rights":11.09},{"stockId":2774,"date":"2026-03-12T16:00:00.000Z","pb":3.088,"sp":11,"statistics":{"pb":{"q8v":2.6443,"q5v":2.2083,"q2v":1.8619,"cvpos":0.909}},"lxr_fc_rights":10.73},{"stockId":2774,"date":"2026-03-11T16:00:00.000Z","pb":3.063,"sp":10.91,"statistics":{"pb":{"q8v":2.6415,"q5v":2.2077,"q2v":1.8619,"cvpos":0.8993}},"lxr_fc_rights":10.65},{"date":"2026-03-10T16:00:00.000Z","stockId":2774,"pb":3.121,"sp":11.12,"statistics":{"pb":{"q8v":2.6218,"q5v":2.2073,"q2v":1.8619,"cvpos":0.9213}},"lxr_fc_rights":10.85},{"stockId":2774,"date":"2026-03-09T16:00:00.000Z","pb":3.178,"sp":11.32,"statistics":{"pb":{"q8v":2.6213,"q5v":2.2066,"q2v":1.8619,"cvpos":0.953}},"lxr_fc_rights":11.05},{"stockId":2774,"date":"2026-03-08T16:00:00.000Z","pb":3.107,"sp":11.07,"statistics":{"pb":{"q8v":2.6154,"q5v":2.2048,"q2v":1.8619,"cvpos":0.9156}},"lxr_fc_rights":10.8},{"date":"2026-03-05T16:00:00.000Z","stockId":2774,"sp":11.22,"statistics":{"pb":{"q8v":2.6154,"q5v":2.2025,"q2v":1.8619,"cvpos":0.9338}},"pb":3.15,"lxr_fc_rights":10.95},{"stockId":2774,"date":"2026-03-04T16:00:00.000Z","sp":10.76,"statistics":{"pb":{"q8v":2.6134,"q5v":2.2018,"q2v":1.8619,"cvpos":0.8993}},"pb":3.02,"lxr_fc_rights":10.5},{"stockId":2774,"date":"2026-03-03T16:00:00.000Z","sp":10.69,"statistics":{"pb":{"q8v":2.605,"q5v":2.2018,"q2v":1.8619,"cvpos":0.8978}},"pb":3.001,"lxr_fc_rights":10.43},{"stockId":2774,"date":"2026-03-02T16:00:00.000Z","sp":10.63,"statistics":{"pb":{"q8v":2.605,"q5v":2.2014,"q2v":1.8619,"cvpos":0.8949}},"pb":2.984,"lxr_fc_rights":10.37},{"stockId":2774,"date":"2026-03-01T16:00:00.000Z","sp":11.14,"statistics":{"pb":{"q8v":2.6022,"q5v":2.2007,"q2v":1.8619,"cvpos":0.9281}},"pb":3.127,"lxr_fc_rights":10.87},{"date":"2026-02-26T16:00:00.000Z","stockId":2774,"sp":11.45,"statistics":{"pb":{"q8v":2.5994,"q5v":2.1978,"q2v":1.8619,"cvpos":0.9641}},"pb":3.214,"lxr_fc_rights":11.17},{"stockId":2774,"date":"2026-02-25T16:00:00.000Z","sp":11.44,"statistics":{"pb":{"q8v":2.5966,"q5v":2.1964,"q2v":1.8619,"cvpos":0.9628}},"pb":3.211,"lxr_fc_rights":11.16},{"stockId":2774,"date":"2026-02-24T16:00:00.000Z","sp":11.52,"statistics":{"pb":{"q8v":2.5909,"q5v":2.1963,"q2v":1.8619,"cvpos":0.9696}},"pb":3.234,"lxr_fc_rights":11.24},{"stockId":2774,"date":"2026-02-23T16:00:00.000Z","sp":11.44,"statistics":{"pb":{"q8v":2.5853,"q5v":2.195,"q2v":1.8619,"cvpos":0.9654}},"pb":3.211,"lxr_fc_rights":11.16},{"date":"2026-02-12T16:00:00.000Z","stockId":2774,"pb":3.158,"sp":11.25,"statistics":{"pb":{"q8v":2.5747,"q5v":2.1874,"q2v":1.862,"cvpos":0.9453}},"lxr_fc_rights":10.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2774,"pb":3.166,"sp":11.28,"statistics":{"pb":{"q8v":2.5718,"q5v":2.1874,"q2v":1.862,"cvpos":0.9535}},"lxr_fc_rights":11.01},{"stockId":2774,"date":"2026-02-10T16:00:00.000Z","pb":3.192,"sp":11.37,"statistics":{"pb":{"q8v":2.5689,"q5v":2.1869,"q2v":1.862,"cvpos":0.9616}},"lxr_fc_rights":11.09},{"stockId":2774,"date":"2026-02-09T16:00:00.000Z","pb":3.239,"sp":11.54,"statistics":{"pb":{"q8v":2.5685,"q5v":2.1867,"q2v":1.862,"cvpos":0.9712}},"lxr_fc_rights":11.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2774,"pb":3.22,"sp":11.47,"statistics":{"pb":{"q8v":2.566,"q5v":2.1867,"q2v":1.862,"cvpos":0.9698}},"lxr_fc_rights":11.19},{"date":"2026-02-05T16:00:00.000Z","stockId":2774,"pb":3.209,"sp":11.43,"statistics":{"pb":{"q8v":2.5631,"q5v":2.1874,"q2v":1.862,"cvpos":0.9685}},"lxr_fc_rights":11.15},{"stockId":2774,"date":"2026-02-04T16:00:00.000Z","pb":3.164,"sp":11.27,"statistics":{"pb":{"q8v":2.5631,"q5v":2.1867,"q2v":1.862,"cvpos":0.959}},"lxr_fc_rights":11},{"stockId":2774,"date":"2026-02-03T16:00:00.000Z","pb":3.194,"sp":11.38,"statistics":{"pb":{"q8v":2.5573,"q5v":2.1865,"q2v":1.862,"cvpos":0.9671}},"lxr_fc_rights":11.1},{"stockId":2774,"date":"2026-02-02T16:00:00.000Z","pb":3.158,"sp":11.25,"statistics":{"pb":{"q8v":2.5573,"q5v":2.1859,"q2v":1.862,"cvpos":0.9561}},"lxr_fc_rights":10.98},{"date":"2026-02-01T16:00:00.000Z","stockId":2774,"pb":3.113,"sp":11.09,"statistics":{"pb":{"q8v":2.5516,"q5v":2.1837,"q2v":1.862,"cvpos":0.9383}},"lxr_fc_rights":10.82},{"stockId":2774,"date":"2026-01-29T16:00:00.000Z","pb":3.161,"sp":11.26,"statistics":{"pb":{"q8v":2.5485,"q5v":2.1817,"q2v":1.862,"cvpos":0.9576}},"lxr_fc_rights":10.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2774,"pb":3.119,"sp":11.11,"statistics":{"pb":{"q8v":2.5398,"q5v":2.1807,"q2v":1.862,"cvpos":0.9425}},"lxr_fc_rights":10.84},{"date":"2026-01-27T16:00:00.000Z","stockId":2774,"pb":3.138,"sp":11.18,"statistics":{"pb":{"q8v":2.5398,"q5v":2.1797,"q2v":1.862,"cvpos":0.9507}},"lxr_fc_rights":10.91},{"stockId":2774,"date":"2026-01-26T16:00:00.000Z","pb":3.161,"sp":11.26,"statistics":{"pb":{"q8v":2.5369,"q5v":2.1793,"q2v":1.862,"cvpos":0.9588}},"lxr_fc_rights":10.99},{"date":"2026-01-25T16:00:00.000Z","stockId":2774,"pb":3.18,"sp":11.33,"statistics":{"pb":{"q8v":2.534,"q5v":2.1789,"q2v":1.862,"cvpos":0.967}},"lxr_fc_rights":11.06},{"stockId":2774,"date":"2026-01-22T16:00:00.000Z","pb":3.307,"sp":11.78,"statistics":{"pb":{"q8v":2.534,"q5v":2.178,"q2v":1.8619,"cvpos":0.9794}},"lxr_fc_rights":11.49},{"date":"2026-01-21T16:00:00.000Z","stockId":2774,"pb":3.172,"sp":11.3,"statistics":{"pb":{"q8v":2.5253,"q5v":2.1772,"q2v":1.8619,"cvpos":0.9656}},"lxr_fc_rights":11.03},{"stockId":2774,"date":"2026-01-20T16:00:00.000Z","pb":3.113,"sp":11.09,"statistics":{"pb":{"q8v":2.518,"q5v":2.1763,"q2v":1.8619,"cvpos":0.949}},"lxr_fc_rights":10.82},{"stockId":2774,"date":"2026-01-19T16:00:00.000Z","pb":3.161,"sp":11.26,"statistics":{"pb":{"q8v":2.5136,"q5v":2.1755,"q2v":1.8619,"cvpos":0.9641}},"lxr_fc_rights":10.99},{"stockId":2774,"date":"2026-01-18T16:00:00.000Z","pb":3.175,"sp":11.31,"statistics":{"pb":{"q8v":2.5107,"q5v":2.175,"q2v":1.8619,"cvpos":0.9682}},"lxr_fc_rights":11.04},{"date":"2026-01-15T16:00:00.000Z","stockId":2774,"pb":3.169,"sp":11.29,"statistics":{"pb":{"q8v":2.5078,"q5v":2.1745,"q2v":1.8619,"cvpos":0.9669}},"lxr_fc_rights":11.02},{"stockId":2774,"date":"2026-01-14T16:00:00.000Z","pb":3.13,"sp":11.15,"statistics":{"pb":{"q8v":2.5078,"q5v":2.1742,"q2v":1.8619,"cvpos":0.9601}},"lxr_fc_rights":10.88},{"stockId":2774,"date":"2026-01-13T16:00:00.000Z","pb":3.287,"sp":11.71,"statistics":{"pb":{"q8v":2.5039,"q5v":2.1737,"q2v":1.8619,"cvpos":0.9766}},"lxr_fc_rights":11.43},{"stockId":2774,"date":"2026-01-12T16:00:00.000Z","pb":3.585,"sp":12.77,"statistics":{"pb":{"q8v":2.502,"q5v":2.1731,"q2v":1.8619,"cvpos":0.9959}},"lxr_fc_rights":12.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2774,"pb":3.983,"sp":14.19,"statistics":{"pb":{"q8v":2.502,"q5v":2.1731,"q2v":1.8619,"cvpos":0.9986}},"lxr_fc_rights":13.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2774,"pb":4.197,"sp":14.95,"statistics":{"pb":{"q8v":2.502,"q5v":2.172,"q2v":1.8614,"cvpos":1}},"lxr_fc_rights":14.59},{"date":"2026-01-07T16:00:00.000Z","stockId":2774,"pb":3.815,"sp":13.59,"statistics":{"pb":{"q8v":2.4932,"q5v":2.1703,"q2v":1.8614,"cvpos":1}},"lxr_fc_rights":13.26},{"date":"2026-01-06T16:00:00.000Z","stockId":2774,"pb":3.467,"sp":12.35,"statistics":{"pb":{"q8v":2.4932,"q5v":2.1703,"q2v":1.8614,"cvpos":0.9972}},"lxr_fc_rights":12.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2774,"pb":3.152,"sp":11.23,"statistics":{"pb":{"q8v":2.4845,"q5v":2.1703,"q2v":1.8614,"cvpos":0.9738}},"lxr_fc_rights":10.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2774,"pb":2.866,"sp":10.21,"statistics":{"pb":{"q8v":2.4815,"q5v":2.169,"q2v":1.8614,"cvpos":0.9185}},"lxr_fc_rights":9.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2774,"pb":2.605,"sp":9.28,"statistics":{"pb":{"q8v":2.4787,"q5v":2.1646,"q2v":1.8614,"cvpos":0.8499}},"lxr_fc_rights":9.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2774,"pb":2.602,"sp":9.27,"statistics":{"pb":{"q8v":2.4787,"q5v":2.1642,"q2v":1.8614,"cvpos":0.8497}},"lxr_fc_rights":9.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2774,"pb":2.644,"sp":9.42,"statistics":{"pb":{"q8v":2.4729,"q5v":2.1635,"q2v":1.8614,"cvpos":0.8607}},"lxr_fc_rights":9.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2774,"pb":2.641,"sp":9.41,"statistics":{"pb":{"q8v":2.4583,"q5v":2.1624,"q2v":1.8588,"cvpos":0.8611}},"lxr_fc_rights":9.18},{"date":"2025-12-24T16:00:00.000Z","stockId":2774,"pb":2.72,"sp":9.69,"statistics":{"pb":{"q8v":2.4562,"q5v":2.1617,"q2v":1.8588,"cvpos":0.8803}},"lxr_fc_rights":9.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2774,"pb":2.689,"sp":9.58,"statistics":{"pb":{"q8v":2.4496,"q5v":2.1617,"q2v":1.8588,"cvpos":0.8678}},"lxr_fc_rights":9.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2774,"pb":2.667,"sp":9.5,"statistics":{"pb":{"q8v":2.4487,"q5v":2.1615,"q2v":1.8588,"cvpos":0.8662}},"lxr_fc_rights":9.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2774,"pb":2.605,"sp":9.28,"statistics":{"pb":{"q8v":2.4487,"q5v":2.1612,"q2v":1.8588,"cvpos":0.8579}},"lxr_fc_rights":9.06},{"date":"2025-12-18T16:00:00.000Z","stockId":2774,"pb":2.613,"sp":9.31,"statistics":{"pb":{"q8v":2.4467,"q5v":2.1602,"q2v":1.8582,"cvpos":0.8597}},"lxr_fc_rights":9.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2774,"pb":2.585,"sp":9.21,"statistics":{"pb":{"q8v":2.4428,"q5v":2.1601,"q2v":1.8582,"cvpos":0.8556}},"lxr_fc_rights":8.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2774,"pb":2.568,"sp":9.15,"statistics":{"pb":{"q8v":2.438,"q5v":2.1601,"q2v":1.8582,"cvpos":0.8499}},"lxr_fc_rights":8.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2774,"pb":2.518,"sp":8.97,"statistics":{"pb":{"q8v":2.4292,"q5v":2.1601,"q2v":1.8582,"cvpos":0.8331}},"lxr_fc_rights":8.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2774,"pb":2.591,"sp":9.23,"statistics":{"pb":{"q8v":2.4234,"q5v":2.1589,"q2v":1.8582,"cvpos":0.8566}},"lxr_fc_rights":9.01},{"date":"2025-12-11T16:00:00.000Z","stockId":2774,"pb":2.622,"sp":9.34,"statistics":{"pb":{"q8v":2.4201,"q5v":2.1564,"q2v":1.8582,"cvpos":0.8652}},"lxr_fc_rights":9.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2774,"pb":2.456,"sp":8.75,"statistics":{"pb":{"q8v":2.419,"q5v":2.156,"q2v":1.8582,"cvpos":0.8143}},"lxr_fc_rights":8.54},{"date":"2025-12-09T16:00:00.000Z","stockId":2774,"pb":2.481,"sp":8.84,"statistics":{"pb":{"q8v":2.4056,"q5v":2.156,"q2v":1.8582,"cvpos":0.8209}},"lxr_fc_rights":8.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2774,"pb":2.504,"sp":8.92,"statistics":{"pb":{"q8v":2.397,"q5v":2.156,"q2v":1.8582,"cvpos":0.8303}},"lxr_fc_rights":8.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2774,"pb":2.599,"sp":9.26,"statistics":{"pb":{"q8v":2.3952,"q5v":2.1559,"q2v":1.8582,"cvpos":0.8607}},"lxr_fc_rights":9.04},{"date":"2025-12-04T16:00:00.000Z","stockId":2774,"pb":2.597,"sp":9.25,"statistics":{"pb":{"q8v":2.3914,"q5v":2.154,"q2v":1.8582,"cvpos":0.8611}},"lxr_fc_rights":9.03},{"date":"2025-12-03T16:00:00.000Z","stockId":2774,"pb":2.552,"sp":9.09,"statistics":{"pb":{"q8v":2.3914,"q5v":2.1526,"q2v":1.8582,"cvpos":0.8487}},"lxr_fc_rights":8.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2774,"pb":2.765,"sp":9.85,"statistics":{"pb":{"q8v":2.3913,"q5v":2.1521,"q2v":1.8582,"cvpos":0.8912}},"lxr_fc_rights":9.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2774,"pb":2.796,"sp":9.96,"statistics":{"pb":{"q8v":2.3892,"q5v":2.1513,"q2v":1.8582,"cvpos":0.9048}},"lxr_fc_rights":9.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2774,"pb":2.751,"sp":9.8,"statistics":{"pb":{"q8v":2.3892,"q5v":2.1504,"q2v":1.8582,"cvpos":0.8883}},"lxr_fc_rights":9.56},{"date":"2025-11-27T16:00:00.000Z","stockId":2774,"pb":2.818,"sp":10.04,"statistics":{"pb":{"q8v":2.3858,"q5v":2.1449,"q2v":1.8582,"cvpos":0.9106}},"lxr_fc_rights":9.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2774,"pb":2.866,"sp":10.21,"statistics":{"pb":{"q8v":2.3827,"q5v":2.1442,"q2v":1.8582,"cvpos":0.9202}},"lxr_fc_rights":9.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2774,"pb":2.793,"sp":9.95,"statistics":{"pb":{"q8v":2.3803,"q5v":2.1438,"q2v":1.8582,"cvpos":0.9036}},"lxr_fc_rights":9.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2774,"pb":2.855,"sp":10.17,"statistics":{"pb":{"q8v":2.3803,"q5v":2.1432,"q2v":1.8582,"cvpos":0.9172}},"lxr_fc_rights":9.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2774,"pb":2.86,"sp":10.19,"statistics":{"pb":{"q8v":2.3803,"q5v":2.1421,"q2v":1.8582,"cvpos":0.92}},"lxr_fc_rights":9.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2774,"pb":2.796,"sp":9.96,"statistics":{"pb":{"q8v":2.3803,"q5v":2.1405,"q2v":1.8582,"cvpos":0.912}},"lxr_fc_rights":9.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2774,"pb":2.959,"sp":10.54,"statistics":{"pb":{"q8v":2.3769,"q5v":2.139,"q2v":1.8582,"cvpos":0.9409}},"lxr_fc_rights":10.28},{"date":"2025-11-18T16:00:00.000Z","stockId":2774,"pb":3.006,"sp":10.71,"statistics":{"pb":{"q8v":2.3747,"q5v":2.1388,"q2v":1.8582,"cvpos":0.9463}},"lxr_fc_rights":10.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2774,"pb":3.063,"sp":10.91,"statistics":{"pb":{"q8v":2.3712,"q5v":2.1388,"q2v":1.8582,"cvpos":0.9531}},"lxr_fc_rights":10.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2774,"pb":3.172,"sp":11.3,"statistics":{"pb":{"q8v":2.3654,"q5v":2.1385,"q2v":1.8582,"cvpos":0.9766}},"lxr_fc_rights":11.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2774,"pb":3.138,"sp":11.18,"statistics":{"pb":{"q8v":2.3654,"q5v":2.1359,"q2v":1.8582,"cvpos":0.9725}},"lxr_fc_rights":10.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2774,"pb":3.096,"sp":11.03,"statistics":{"pb":{"q8v":2.3626,"q5v":2.1331,"q2v":1.8582,"cvpos":0.9656}},"lxr_fc_rights":10.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2774,"pb":2.987,"sp":10.64,"statistics":{"pb":{"q8v":2.3626,"q5v":2.1304,"q2v":1.8582,"cvpos":0.9504}},"lxr_fc_rights":10.38},{"date":"2025-11-10T16:00:00.000Z","stockId":2774,"pb":2.95,"sp":10.51,"statistics":{"pb":{"q8v":2.3624,"q5v":2.1303,"q2v":1.8582,"cvpos":0.9476}},"lxr_fc_rights":10.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2774,"pb":2.925,"sp":10.42,"statistics":{"pb":{"q8v":2.362,"q5v":2.1302,"q2v":1.8582,"cvpos":0.9448}},"lxr_fc_rights":10.17},{"date":"2025-11-06T16:00:00.000Z","stockId":2774,"pb":2.72,"sp":9.69,"statistics":{"pb":{"q8v":2.3609,"q5v":2.1276,"q2v":1.8582,"cvpos":0.9065}},"lxr_fc_rights":9.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2774,"pb":2.782,"sp":9.91,"statistics":{"pb":{"q8v":2.3598,"q5v":2.1273,"q2v":1.8582,"cvpos":0.9202}},"lxr_fc_rights":9.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2774,"pb":2.737,"sp":9.75,"statistics":{"pb":{"q8v":2.3595,"q5v":2.1272,"q2v":1.8582,"cvpos":0.9091}},"lxr_fc_rights":9.51},{"date":"2025-11-03T16:00:00.000Z","stockId":2774,"pb":2.714,"sp":9.67,"statistics":{"pb":{"q8v":2.3569,"q5v":2.1258,"q2v":1.8582,"cvpos":0.909}},"lxr_fc_rights":9.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2774,"pb":2.698,"sp":9.61,"statistics":{"pb":{"q8v":2.3565,"q5v":2.1237,"q2v":1.8582,"cvpos":0.9021}},"lxr_fc_rights":9.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2774,"pb":2.681,"sp":9.55,"statistics":{"pb":{"q8v":2.354,"q5v":2.1202,"q2v":1.8582,"cvpos":0.8996}},"lxr_fc_rights":9.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2774,"pb":2.7,"sp":9.47,"statistics":{"pb":{"q8v":2.3535,"q5v":2.1175,"q2v":1.8582,"cvpos":0.9037}},"lxr_fc_rights":9.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2774,"pb":2.757,"sp":9.67,"statistics":{"pb":{"q8v":2.3535,"q5v":2.1162,"q2v":1.8582,"cvpos":0.9146}},"lxr_fc_rights":9.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2774,"pb":2.794,"sp":9.8,"statistics":{"pb":{"q8v":2.3526,"q5v":2.1158,"q2v":1.8582,"cvpos":0.9214}},"lxr_fc_rights":9.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2774,"pb":2.811,"sp":9.86,"statistics":{"pb":{"q8v":2.3512,"q5v":2.1142,"q2v":1.8561,"cvpos":0.9255}},"lxr_fc_rights":9.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2774,"pb":2.846,"sp":9.98,"statistics":{"pb":{"q8v":2.3512,"q5v":2.111,"q2v":1.8561,"cvpos":0.9285}},"lxr_fc_rights":9.74},{"date":"2025-10-22T16:00:00.000Z","stockId":2774,"pb":2.868,"sp":10.06,"statistics":{"pb":{"q8v":2.3507,"q5v":2.108,"q2v":1.8561,"cvpos":0.934}},"lxr_fc_rights":9.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2774,"pb":2.92,"sp":10.24,"statistics":{"pb":{"q8v":2.3483,"q5v":2.1065,"q2v":1.8561,"cvpos":0.9449}},"lxr_fc_rights":9.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2774,"pb":2.817,"sp":9.88,"statistics":{"pb":{"q8v":2.3476,"q5v":2.106,"q2v":1.8561,"cvpos":0.931}},"lxr_fc_rights":9.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2774,"pb":2.766,"sp":9.7,"statistics":{"pb":{"q8v":2.3454,"q5v":2.1054,"q2v":1.8532,"cvpos":0.9241}},"lxr_fc_rights":9.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2774,"pb":2.794,"sp":9.8,"statistics":{"pb":{"q8v":2.3454,"q5v":2.1044,"q2v":1.8489,"cvpos":0.9298}},"lxr_fc_rights":9.56},{"date":"2025-10-15T16:00:00.000Z","stockId":2774,"pb":2.706,"sp":9.49,"statistics":{"pb":{"q8v":2.3426,"q5v":2.104,"q2v":1.8474,"cvpos":0.9202}},"lxr_fc_rights":9.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2774,"pb":2.766,"sp":9.7,"statistics":{"pb":{"q8v":2.3416,"q5v":2.1036,"q2v":1.8474,"cvpos":0.927}},"lxr_fc_rights":9.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2774,"pb":2.695,"sp":9.45,"statistics":{"pb":{"q8v":2.3388,"q5v":2.1021,"q2v":1.8474,"cvpos":0.9186}},"lxr_fc_rights":9.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2774,"pb":2.7,"sp":9.47,"statistics":{"pb":{"q8v":2.3386,"q5v":2.1004,"q2v":1.8474,"cvpos":0.92}},"lxr_fc_rights":9.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2774,"pb":2.754,"sp":9.66,"statistics":{"pb":{"q8v":2.3368,"q5v":2.0988,"q2v":1.8461,"cvpos":0.9271}},"lxr_fc_rights":9.43},{"date":"2025-10-08T16:00:00.000Z","stockId":2774,"pb":2.769,"sp":9.71,"statistics":{"pb":{"q8v":2.3357,"q5v":2.0958,"q2v":1.8461,"cvpos":0.9285}},"lxr_fc_rights":9.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2774,"pb":2.857,"sp":10.02,"statistics":{"pb":{"q8v":2.3357,"q5v":2.093,"q2v":1.8461,"cvpos":0.9353}},"lxr_fc_rights":9.78},{"date":"2025-09-28T16:00:00.000Z","stockId":2774,"pb":2.908,"sp":10.2,"statistics":{"pb":{"q8v":2.3357,"q5v":2.093,"q2v":1.8461,"cvpos":0.9435}},"lxr_fc_rights":9.95},{"date":"2025-09-25T16:00:00.000Z","stockId":2774,"pb":2.903,"sp":10.18,"statistics":{"pb":{"q8v":2.3357,"q5v":2.093,"q2v":1.8461,"cvpos":0.9437}},"lxr_fc_rights":9.93},{"date":"2025-09-24T16:00:00.000Z","stockId":2774,"pb":2.954,"sp":10.36,"statistics":{"pb":{"q8v":2.3357,"q5v":2.093,"q2v":1.8461,"cvpos":0.9492}},"lxr_fc_rights":10.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2774,"pb":2.9,"sp":10.17,"statistics":{"pb":{"q8v":2.3357,"q5v":2.093,"q2v":1.8461,"cvpos":0.945}},"lxr_fc_rights":9.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2774,"pb":2.908,"sp":10.2,"statistics":{"pb":{"q8v":2.3305,"q5v":2.093,"q2v":1.8461,"cvpos":0.9463}},"lxr_fc_rights":9.95},{"date":"2025-09-21T16:00:00.000Z","stockId":2774,"pb":2.874,"sp":10.08,"statistics":{"pb":{"q8v":2.3283,"q5v":2.093,"q2v":1.8461,"cvpos":0.9435}},"lxr_fc_rights":9.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2774,"pb":2.877,"sp":10.09,"statistics":{"pb":{"q8v":2.3249,"q5v":2.093,"q2v":1.8461,"cvpos":0.9451}},"lxr_fc_rights":9.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2774,"pb":2.886,"sp":10.12,"statistics":{"pb":{"q8v":2.3249,"q5v":2.0913,"q2v":1.8461,"cvpos":0.9464}},"lxr_fc_rights":9.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2774,"pb":3.022,"sp":10.6,"statistics":{"pb":{"q8v":2.3249,"q5v":2.0912,"q2v":1.8461,"cvpos":0.9532}},"lxr_fc_rights":10.34},{"date":"2025-09-15T16:00:00.000Z","stockId":2774,"pb":3.102,"sp":10.88,"statistics":{"pb":{"q8v":2.3249,"q5v":2.0912,"q2v":1.8461,"cvpos":0.9669}},"lxr_fc_rights":10.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2774,"pb":3.057,"sp":10.72,"statistics":{"pb":{"q8v":2.3249,"q5v":2.091,"q2v":1.8461,"cvpos":0.9587}},"lxr_fc_rights":10.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2774,"pb":3.125,"sp":10.96,"statistics":{"pb":{"q8v":2.3237,"q5v":2.0852,"q2v":1.8461,"cvpos":0.9725}},"lxr_fc_rights":10.69},{"date":"2025-09-10T16:00:00.000Z","stockId":2774,"pb":3.208,"sp":11.25,"statistics":{"pb":{"q8v":2.3237,"q5v":2.0841,"q2v":1.8461,"cvpos":0.978}},"lxr_fc_rights":10.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2774,"pb":3.034,"sp":10.64,"statistics":{"pb":{"q8v":2.3225,"q5v":2.083,"q2v":1.8461,"cvpos":0.9601}},"lxr_fc_rights":10.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2774,"pb":3.065,"sp":10.75,"statistics":{"pb":{"q8v":2.3221,"q5v":2.0816,"q2v":1.8461,"cvpos":0.9641}},"lxr_fc_rights":10.49},{"date":"2025-09-07T16:00:00.000Z","stockId":2774,"pb":3.148,"sp":11.04,"statistics":{"pb":{"q8v":2.3221,"q5v":2.0816,"q2v":1.8461,"cvpos":0.9752}},"lxr_fc_rights":10.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2774,"pb":3.119,"sp":10.94,"statistics":{"pb":{"q8v":2.3221,"q5v":2.0795,"q2v":1.8461,"cvpos":0.9725}},"lxr_fc_rights":10.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2774,"pb":2.988,"sp":10.48,"statistics":{"pb":{"q8v":2.3216,"q5v":2.0775,"q2v":1.8461,"cvpos":0.9642}},"lxr_fc_rights":10.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2774,"pb":2.948,"sp":10.34,"statistics":{"pb":{"q8v":2.3194,"q5v":2.0762,"q2v":1.8461,"cvpos":0.9628}},"lxr_fc_rights":10.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2774,"pb":3.054,"sp":10.71,"statistics":{"pb":{"q8v":2.3194,"q5v":2.0755,"q2v":1.8461,"cvpos":0.9655}},"lxr_fc_rights":10.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2774,"pb":3.156,"sp":11.07,"statistics":{"pb":{"q8v":2.3192,"q5v":2.0742,"q2v":1.8461,"cvpos":0.9779}},"lxr_fc_rights":10.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2774,"pb":3.119,"sp":10.94,"statistics":{"pb":{"q8v":2.3178,"q5v":2.0731,"q2v":1.8461,"cvpos":0.9752}},"lxr_fc_rights":10.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2774,"pb":3.151,"sp":11.05,"statistics":{"pb":{"q8v":2.3151,"q5v":2.0687,"q2v":1.8461,"cvpos":0.978}},"lxr_fc_rights":10.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2774,"pb":3.244,"sp":11.15,"statistics":{"pb":{"q8v":2.3138,"q5v":2.0649,"q2v":1.8461,"cvpos":0.9821}},"lxr_fc_rights":10.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2774,"pb":3.302,"sp":11.35,"statistics":{"pb":{"q8v":2.3138,"q5v":2.0649,"q2v":1.8461,"cvpos":0.9862}},"lxr_fc_rights":11.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2774,"pb":3.337,"sp":11.47,"statistics":{"pb":{"q8v":2.3123,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9876}},"lxr_fc_rights":11.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2774,"pb":3.36,"sp":11.55,"statistics":{"pb":{"q8v":2.3111,"q5v":2.0648,"q2v":1.8461,"cvpos":0.989}},"lxr_fc_rights":11.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2774,"pb":3.404,"sp":11.7,"statistics":{"pb":{"q8v":2.3108,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":11.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2774,"pb":3.538,"sp":12.16,"statistics":{"pb":{"q8v":2.3095,"q5v":2.0648,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":11.87},{"date":"2025-08-18T16:00:00.000Z","stockId":2774,"pb":3.453,"sp":11.87,"statistics":{"pb":{"q8v":2.3095,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":11.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2774,"pb":3.29,"sp":11.31,"statistics":{"pb":{"q8v":2.3083,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9931}},"lxr_fc_rights":11.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2774,"pb":3.36,"sp":11.55,"statistics":{"pb":{"q8v":2.3082,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":11.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2774,"pb":3.258,"sp":11.2,"statistics":{"pb":{"q8v":2.3082,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":10.93},{"date":"2025-08-12T16:00:00.000Z","stockId":2774,"pb":3.401,"sp":11.69,"statistics":{"pb":{"q8v":2.3077,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9972}},"lxr_fc_rights":11.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2774,"pb":3.389,"sp":11.65,"statistics":{"pb":{"q8v":2.3028,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9972}},"lxr_fc_rights":11.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2774,"pb":3.485,"sp":11.98,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0643,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":11.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2774,"pb":3.442,"sp":11.83,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0648,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":11.54},{"date":"2025-08-06T16:00:00.000Z","stockId":2774,"pb":3.218,"sp":11.06,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":10.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2774,"pb":3.081,"sp":10.59,"statistics":{"pb":{"q8v":2.2985,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":10.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2774,"pb":3.072,"sp":10.56,"statistics":{"pb":{"q8v":2.2983,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":10.3},{"date":"2025-08-03T16:00:00.000Z","stockId":2774,"pb":3.078,"sp":10.58,"statistics":{"pb":{"q8v":2.2972,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":10.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2774,"pb":3.122,"sp":10.73,"statistics":{"pb":{"q8v":2.2968,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":10.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2774,"pb":3.087,"sp":10.61,"statistics":{"pb":{"q8v":2.2968,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":10.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2774,"pb":3.063,"sp":10.53,"statistics":{"pb":{"q8v":2.2963,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":10.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2774,"pb":3.232,"sp":11.11,"statistics":{"pb":{"q8v":2.2954,"q5v":2.0643,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":10.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2774,"pb":2.938,"sp":10.1,"statistics":{"pb":{"q8v":2.2954,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":9.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2774,"pb":2.848,"sp":9.79,"statistics":{"pb":{"q8v":2.2968,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9972}},"lxr_fc_rights":9.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2774,"pb":2.703,"sp":9.29,"statistics":{"pb":{"q8v":2.2968,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9904}},"lxr_fc_rights":9.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2774,"pb":2.691,"sp":9.25,"statistics":{"pb":{"q8v":2.2963,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9904}},"lxr_fc_rights":9.03},{"date":"2025-07-21T16:00:00.000Z","stockId":2774,"pb":2.738,"sp":9.41,"statistics":{"pb":{"q8v":2.2954,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9931}},"lxr_fc_rights":9.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2774,"pb":2.796,"sp":9.61,"statistics":{"pb":{"q8v":2.2954,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9972}},"lxr_fc_rights":9.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2774,"pb":2.778,"sp":9.55,"statistics":{"pb":{"q8v":2.2963,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9972}},"lxr_fc_rights":9.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2774,"pb":2.848,"sp":9.79,"statistics":{"pb":{"q8v":2.2954,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":9.55},{"date":"2025-07-15T16:00:00.000Z","stockId":2774,"pb":2.982,"sp":10.25,"statistics":{"pb":{"q8v":2.2945,"q5v":2.0648,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":10},{"date":"2025-07-14T16:00:00.000Z","stockId":2774,"pb":2.711,"sp":9.32,"statistics":{"pb":{"q8v":2.294,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":9.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2774,"pb":2.752,"sp":9.46,"statistics":{"pb":{"q8v":2.293,"q5v":2.0643,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":9.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2774,"pb":2.621,"sp":9.01,"statistics":{"pb":{"q8v":2.293,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":8.79},{"date":"2025-07-09T16:00:00.000Z","stockId":2774,"pb":2.575,"sp":8.85,"statistics":{"pb":{"q8v":2.2925,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":8.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2774,"pb":2.493,"sp":8.57,"statistics":{"pb":{"q8v":2.2905,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9656}},"lxr_fc_rights":8.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2774,"pb":2.534,"sp":8.71,"statistics":{"pb":{"q8v":2.2882,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9793}},"lxr_fc_rights":8.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2774,"pb":2.54,"sp":8.73,"statistics":{"pb":{"q8v":2.2874,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9821}},"lxr_fc_rights":8.52},{"date":"2025-07-03T16:00:00.000Z","stockId":2774,"pb":2.525,"sp":8.68,"statistics":{"pb":{"q8v":2.2874,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9807}},"lxr_fc_rights":8.47},{"date":"2025-07-02T16:00:00.000Z","stockId":2774,"pb":2.583,"sp":8.88,"statistics":{"pb":{"q8v":2.2862,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":8.66},{"date":"2025-07-01T16:00:00.000Z","stockId":2774,"pb":2.563,"sp":8.81,"statistics":{"pb":{"q8v":2.2862,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9904}},"lxr_fc_rights":8.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2774,"pb":2.549,"sp":8.76,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9876}},"lxr_fc_rights":8.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2774,"pb":2.557,"sp":8.79,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0643,"q2v":1.8461,"cvpos":0.989}},"lxr_fc_rights":8.58},{"date":"2025-06-26T16:00:00.000Z","stockId":2774,"pb":2.508,"sp":8.62,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9821}},"lxr_fc_rights":8.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2774,"pb":2.485,"sp":8.54,"statistics":{"pb":{"q8v":2.2816,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9766}},"lxr_fc_rights":8.33},{"date":"2025-06-24T16:00:00.000Z","stockId":2774,"pb":2.493,"sp":8.57,"statistics":{"pb":{"q8v":2.2792,"q5v":2.0648,"q2v":1.8461,"cvpos":0.978}},"lxr_fc_rights":8.36},{"date":"2025-06-23T16:00:00.000Z","stockId":2774,"pb":2.502,"sp":8.6,"statistics":{"pb":{"q8v":2.2783,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9793}},"lxr_fc_rights":8.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2774,"pb":2.447,"sp":8.41,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9697}},"lxr_fc_rights":8.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2774,"pb":2.423,"sp":8.33,"statistics":{"pb":{"q8v":2.2783,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9656}},"lxr_fc_rights":8.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2774,"pb":2.502,"sp":8.6,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9807}},"lxr_fc_rights":8.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2774,"pb":2.479,"sp":8.52,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9793}},"lxr_fc_rights":8.31},{"date":"2025-06-16T16:00:00.000Z","stockId":2774,"pb":2.502,"sp":8.6,"statistics":{"pb":{"q8v":2.2767,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9821}},"lxr_fc_rights":8.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2774,"pb":2.479,"sp":8.52,"statistics":{"pb":{"q8v":2.2764,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9821}},"lxr_fc_rights":8.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2774,"pb":2.473,"sp":8.5,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9821}},"lxr_fc_rights":8.29},{"date":"2025-06-11T16:00:00.000Z","stockId":2774,"pb":2.557,"sp":8.79,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9904}},"lxr_fc_rights":8.58},{"date":"2025-06-10T16:00:00.000Z","stockId":2774,"pb":2.566,"sp":8.82,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0648,"q2v":1.8461,"cvpos":0.9931}},"lxr_fc_rights":8.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2774,"pb":2.563,"sp":8.81,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0643,"q2v":1.8461,"cvpos":0.9931}},"lxr_fc_rights":8.6},{"date":"2025-06-08T16:00:00.000Z","stockId":2774,"pb":2.572,"sp":8.84,"statistics":{"pb":{"q8v":2.2738,"q5v":2.0633,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":8.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2774,"pb":2.615,"sp":8.99,"statistics":{"pb":{"q8v":2.2736,"q5v":2.0614,"q2v":1.8461,"cvpos":0.9972}},"lxr_fc_rights":8.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2774,"pb":2.615,"sp":8.99,"statistics":{"pb":{"q8v":2.2736,"q5v":2.0614,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":8.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2774,"pb":2.537,"sp":8.72,"statistics":{"pb":{"q8v":2.2723,"q5v":2.0604,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":8.51},{"date":"2025-06-02T16:00:00.000Z","stockId":2774,"pb":2.508,"sp":8.62,"statistics":{"pb":{"q8v":2.2723,"q5v":2.0603,"q2v":1.8461,"cvpos":0.9931}},"lxr_fc_rights":8.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2774,"pb":2.45,"sp":8.42,"statistics":{"pb":{"q8v":2.2702,"q5v":2.0603,"q2v":1.8461,"cvpos":0.9917}},"lxr_fc_rights":8.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2774,"pb":2.511,"sp":8.63,"statistics":{"pb":{"q8v":2.2676,"q5v":2.0601,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":8.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2774,"pb":2.514,"sp":8.64,"statistics":{"pb":{"q8v":2.2672,"q5v":2.06,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":8.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2774,"pb":2.569,"sp":8.83,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0591,"q2v":1.8461,"cvpos":0.9986}},"lxr_fc_rights":8.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2774,"pb":2.662,"sp":9.15,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0572,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":8.93},{"date":"2025-05-22T16:00:00.000Z","stockId":2774,"pb":2.54,"sp":8.73,"statistics":{"pb":{"q8v":2.2653,"q5v":2.0542,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":8.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2774,"pb":2.438,"sp":8.38,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0531,"q2v":1.8461,"cvpos":0.9945}},"lxr_fc_rights":8.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2774,"pb":2.458,"sp":8.45,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0531,"q2v":1.8461,"cvpos":1}},"lxr_fc_rights":8.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2774,"pb":2.351,"sp":8.08,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0516,"q2v":1.8461,"cvpos":0.9379}},"lxr_fc_rights":7.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2774,"pb":2.391,"sp":8.22,"statistics":{"pb":{"q8v":2.264,"q5v":2.05,"q2v":1.8461,"cvpos":0.9834}},"lxr_fc_rights":8.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2774,"pb":2.391,"sp":8.22,"statistics":{"pb":{"q8v":2.264,"q5v":2.0495,"q2v":1.8461,"cvpos":0.9849}},"lxr_fc_rights":8.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2774,"pb":2.322,"sp":7.98,"statistics":{"pb":{"q8v":2.2624,"q5v":2.0485,"q2v":1.8461,"cvpos":0.901}},"lxr_fc_rights":7.79},{"date":"2025-05-13T16:00:00.000Z","stockId":2774,"pb":2.429,"sp":8.35,"statistics":{"pb":{"q8v":2.2613,"q5v":2.0476,"q2v":1.8461,"cvpos":0.9959}},"lxr_fc_rights":8.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2774,"pb":2.275,"sp":7.82,"statistics":{"pb":{"q8v":2.2585,"q5v":2.0474,"q2v":1.8461,"cvpos":0.8262}},"lxr_fc_rights":7.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2774,"pb":2.293,"sp":7.88,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0469,"q2v":1.8461,"cvpos":0.8538}},"lxr_fc_rights":7.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2774,"pb":2.295,"sp":7.89,"statistics":{"pb":{"q8v":2.2553,"q5v":2.0448,"q2v":1.8461,"cvpos":0.8611}},"lxr_fc_rights":7.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2774,"pb":2.298,"sp":7.9,"statistics":{"pb":{"q8v":2.2543,"q5v":2.0443,"q2v":1.8461,"cvpos":0.8666}},"lxr_fc_rights":7.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2774,"pb":2.24,"sp":7.7,"statistics":{"pb":{"q8v":2.253,"q5v":2.0443,"q2v":1.8461,"cvpos":0.781}},"lxr_fc_rights":7.51},{"date":"2025-05-05T16:00:00.000Z","stockId":2774,"pb":2.157,"sp":8.19,"statistics":{"pb":{"q8v":2.253,"q5v":2.0421,"q2v":1.8461,"cvpos":0.6428}},"lxr_fc_rights":7.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2774,"statistics":{"pb":{"q8v":2.253,"q5v":2.0388,"q2v":1.8461,"cvpos":0.5689}},"pb":2.099,"sp":7.97,"lxr_fc_rights":7.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2774,"pb":2.091,"sp":7.94,"statistics":{"pb":{"q8v":2.253,"q5v":2.0386,"q2v":1.8461,"cvpos":0.5559}},"lxr_fc_rights":7.41},{"date":"2025-04-27T16:00:00.000Z","stockId":2774,"pb":2.073,"sp":7.87,"statistics":{"pb":{"q8v":2.253,"q5v":2.0385,"q2v":1.8461,"cvpos":0.5393}},"lxr_fc_rights":7.34},{"date":"2025-04-24T16:00:00.000Z","stockId":2774,"pb":2.161,"sp":8.13,"statistics":{"pb":{"q8v":2.253,"q5v":2.037,"q2v":1.8455,"cvpos":0.6534}},"lxr_fc_rights":7.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2774,"pb":2.156,"sp":8.11,"statistics":{"pb":{"q8v":2.253,"q5v":2.0354,"q2v":1.8455,"cvpos":0.6396}},"lxr_fc_rights":7.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2774,"pb":2.164,"sp":8.14,"statistics":{"pb":{"q8v":2.253,"q5v":2.0353,"q2v":1.8455,"cvpos":0.6653}},"lxr_fc_rights":7.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2774,"pb":2.105,"sp":7.92,"statistics":{"pb":{"q8v":2.253,"q5v":2.0343,"q2v":1.8455,"cvpos":0.5834}},"lxr_fc_rights":7.39},{"date":"2025-04-20T16:00:00.000Z","stockId":2774,"pb":2.079,"sp":7.82,"statistics":{"pb":{"q8v":2.253,"q5v":2.0343,"q2v":1.8455,"cvpos":0.5517}},"lxr_fc_rights":7.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2774,"pb":2.063,"sp":7.76,"statistics":{"pb":{"q8v":2.253,"q5v":2.0354,"q2v":1.8455,"cvpos":0.5378}},"lxr_fc_rights":7.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2774,"pb":2.06,"sp":7.75,"statistics":{"pb":{"q8v":2.253,"q5v":2.0354,"q2v":1.8455,"cvpos":0.5323}},"lxr_fc_rights":7.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2774,"pb":2.007,"sp":7.55,"statistics":{"pb":{"q8v":2.253,"q5v":2.0353,"q2v":1.8455,"cvpos":0.4532}},"lxr_fc_rights":7.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2774,"pb":2.076,"sp":7.81,"statistics":{"pb":{"q8v":2.253,"q5v":2.0354,"q2v":1.8455,"cvpos":0.5476}},"lxr_fc_rights":7.29},{"date":"2025-04-13T16:00:00.000Z","stockId":2774,"pb":2.1,"sp":7.9,"statistics":{"pb":{"q8v":2.2543,"q5v":2.0354,"q2v":1.8455,"cvpos":0.5724}},"lxr_fc_rights":7.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2774,"pb":2.05,"sp":7.71,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0361,"q2v":1.8455,"cvpos":0.5186}},"lxr_fc_rights":7.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2774,"pb":1.97,"sp":7.41,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0361,"q2v":1.8455,"cvpos":0.3975}},"lxr_fc_rights":6.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2774,"pb":1.877,"sp":7.06,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0368,"q2v":1.8455,"cvpos":0.2507}},"lxr_fc_rights":6.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2774,"pb":1.8,"sp":6.77,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0376,"q2v":1.8455,"cvpos":0.1379}},"lxr_fc_rights":6.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2774,"pb":1.927,"sp":7.25,"statistics":{"pb":{"q8v":2.2574,"q5v":2.0385,"q2v":1.8461,"cvpos":0.3421}},"lxr_fc_rights":6.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2774,"pb":2.143,"sp":8.06,"statistics":{"pb":{"q8v":2.2613,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6129}},"lxr_fc_rights":7.52},{"date":"2025-04-01T16:00:00.000Z","stockId":2774,"pb":2.177,"sp":8.19,"statistics":{"pb":{"q8v":2.2613,"q5v":2.0385,"q2v":1.8461,"cvpos":0.68}},"lxr_fc_rights":7.64},{"date":"2025-03-31T16:00:00.000Z","stockId":2774,"pb":2.204,"sp":8.29,"statistics":{"pb":{"q8v":2.2613,"q5v":2.0385,"q2v":1.8461,"cvpos":0.721}},"lxr_fc_rights":7.74},{"date":"2025-03-30T16:00:00.000Z","stockId":2774,"pb":2.175,"sp":8.18,"statistics":{"pb":{"q8v":2.2624,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6699}},"lxr_fc_rights":7.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2774,"pb":2.105,"sp":7.92,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.5702}},"lxr_fc_rights":7.39},{"date":"2025-03-26T16:00:00.000Z","stockId":2774,"pb":2.161,"sp":8.13,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6391}},"lxr_fc_rights":7.59},{"date":"2025-03-25T16:00:00.000Z","stockId":2774,"pb":2.201,"sp":8.28,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.7076}},"lxr_fc_rights":7.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2774,"pb":2.213,"sp":8.01,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.7279}},"lxr_fc_rights":7.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2774,"pb":2.196,"sp":7.95,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6989}},"lxr_fc_rights":7.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2774,"pb":2.274,"sp":8.23,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8085}},"lxr_fc_rights":7.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2774,"pb":2.315,"sp":8.38,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8774}},"lxr_fc_rights":7.82},{"date":"2025-03-18T16:00:00.000Z","stockId":2774,"pb":2.31,"sp":8.36,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8662}},"lxr_fc_rights":7.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2774,"pb":2.293,"sp":8.3,"statistics":{"pb":{"q8v":2.2653,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8398}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2774,"pb":2.312,"sp":8.37,"statistics":{"pb":{"q8v":2.2653,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8702}},"lxr_fc_rights":7.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2774,"pb":2.287,"sp":8.28,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.832}},"lxr_fc_rights":7.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2774,"pb":2.265,"sp":8.2,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.7975}},"lxr_fc_rights":7.65},{"date":"2025-03-11T16:00:00.000Z","stockId":2774,"pb":2.287,"sp":8.28,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8317}},"lxr_fc_rights":7.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2774,"pb":2.293,"sp":8.3,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8356}},"lxr_fc_rights":7.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2774,"pb":2.31,"sp":8.36,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8605}},"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2774,"pb":2.274,"sp":8.23,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8085}},"lxr_fc_rights":7.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2774,"pb":2.276,"sp":8.24,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.814}},"lxr_fc_rights":7.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2774,"pb":2.279,"sp":8.25,"statistics":{"pb":{"q8v":2.2668,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8207}},"lxr_fc_rights":7.7},{"date":"2025-03-03T16:00:00.000Z","stockId":2774,"pb":2.298,"sp":8.32,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.8412}},"lxr_fc_rights":7.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2774,"pb":2.18,"sp":7.89,"statistics":{"pb":{"q8v":2.2642,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6782}},"lxr_fc_rights":7.36},{"date":"2025-02-27T16:00:00.000Z","stockId":2774,"pb":2.191,"sp":7.93,"statistics":{"pb":{"q8v":2.2672,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6901}},"lxr_fc_rights":7.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2774,"pb":2.246,"sp":8.13,"statistics":{"pb":{"q8v":2.2676,"q5v":2.0385,"q2v":1.8461,"cvpos":0.7631}},"lxr_fc_rights":7.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2774,"pb":2.254,"sp":8.16,"statistics":{"pb":{"q8v":2.2676,"q5v":2.0385,"q2v":1.8461,"cvpos":0.7807}},"lxr_fc_rights":7.62},{"date":"2025-02-24T16:00:00.000Z","stockId":2774,"statistics":{"pb":{"q8v":2.2676,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6492}},"pb":2.163,"sp":7.83,"lxr_fc_rights":7.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2774,"pb":2.185,"sp":7.91,"statistics":{"pb":{"q8v":2.2702,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6823}},"lxr_fc_rights":7.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2774,"pb":2.207,"sp":7.99,"statistics":{"pb":{"q8v":2.2738,"q5v":2.0385,"q2v":1.8461,"cvpos":0.708}},"lxr_fc_rights":7.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2774,"pb":2.174,"sp":7.87,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0385,"q2v":1.8461,"cvpos":0.6625}},"lxr_fc_rights":7.34},{"date":"2025-02-18T16:00:00.000Z","stockId":2774,"pb":2.127,"sp":7.7,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0385,"q2v":1.8461,"cvpos":0.5903}},"lxr_fc_rights":7.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2774,"pb":2.011,"sp":7.28,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0385,"q2v":1.8461,"cvpos":0.4544}},"lxr_fc_rights":6.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2774,"pb":2.05,"sp":7.42,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0385,"q2v":1.8461,"cvpos":0.5138}},"lxr_fc_rights":6.92},{"date":"2025-02-13T16:00:00.000Z","stockId":2774,"pb":2.003,"sp":7.25,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0388,"q2v":1.8461,"cvpos":0.4421}},"lxr_fc_rights":6.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2774,"pb":2.028,"sp":7.34,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0398,"q2v":1.8461,"cvpos":0.478}},"lxr_fc_rights":6.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2774,"pb":2.083,"sp":7.54,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0421,"q2v":1.8461,"cvpos":0.5407}},"lxr_fc_rights":7.04},{"date":"2025-02-10T16:00:00.000Z","stockId":2774,"pb":2.064,"sp":7.47,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0398,"q2v":1.8461,"cvpos":0.5262}},"lxr_fc_rights":6.97},{"date":"2025-02-09T16:00:00.000Z","stockId":2774,"pb":2.08,"sp":7.53,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0398,"q2v":1.8461,"cvpos":0.5359}},"lxr_fc_rights":7.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2774,"pb":2.025,"sp":7.33,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0443,"q2v":1.8461,"cvpos":0.4725}},"lxr_fc_rights":6.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2774,"pb":2.033,"sp":7.36,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0443,"q2v":1.8461,"cvpos":0.4848}},"lxr_fc_rights":6.87},{"date":"2025-02-04T16:00:00.000Z","stockId":2774,"pb":2.014,"sp":7.29,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0448,"q2v":1.8461,"cvpos":0.4538}},"lxr_fc_rights":6.8},{"date":"2025-01-26T16:00:00.000Z","stockId":2774,"pb":2.022,"sp":7.32,"statistics":{"pb":{"q8v":2.2751,"q5v":2.046,"q2v":1.8461,"cvpos":0.4676}},"lxr_fc_rights":6.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2774,"pb":2.039,"sp":7.38,"statistics":{"pb":{"q8v":2.2751,"q5v":2.046,"q2v":1.8461,"cvpos":0.4924}},"lxr_fc_rights":6.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2774,"pb":2.028,"sp":7.34,"statistics":{"pb":{"q8v":2.2751,"q5v":2.046,"q2v":1.8461,"cvpos":0.4759}},"lxr_fc_rights":6.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2774,"pb":2.033,"sp":7.36,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0466,"q2v":1.8461,"cvpos":0.4835}},"lxr_fc_rights":6.87},{"date":"2025-01-20T16:00:00.000Z","stockId":2774,"pb":2.058,"sp":7.45,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0469,"q2v":1.8461,"cvpos":0.5131}},"lxr_fc_rights":6.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2774,"pb":2.08,"sp":7.53,"statistics":{"pb":{"q8v":2.2751,"q5v":2.046,"q2v":1.8461,"cvpos":0.5324}},"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2774,"pb":2.014,"sp":7.29,"statistics":{"pb":{"q8v":2.2751,"q5v":2.046,"q2v":1.8461,"cvpos":0.4539}},"lxr_fc_rights":6.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2774,"pb":2.006,"sp":7.26,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0469,"q2v":1.8461,"cvpos":0.4457}},"lxr_fc_rights":6.78},{"date":"2025-01-14T16:00:00.000Z","stockId":2774,"pb":2.075,"sp":7.51,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0473,"q2v":1.8461,"cvpos":0.5289}},"lxr_fc_rights":7.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2774,"pb":2.014,"sp":7.29,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0469,"q2v":1.8461,"cvpos":0.4538}},"lxr_fc_rights":6.8},{"date":"2025-01-12T16:00:00.000Z","stockId":2774,"pb":1.89,"sp":6.84,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0474,"q2v":1.8461,"cvpos":0.2717}},"lxr_fc_rights":6.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2774,"pb":1.895,"sp":6.86,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0498,"q2v":1.8461,"cvpos":0.2737}},"lxr_fc_rights":6.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2774,"pb":1.876,"sp":6.79,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0506,"q2v":1.8461,"cvpos":0.2476}},"lxr_fc_rights":6.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2774,"pb":1.87,"sp":6.77,"statistics":{"pb":{"q8v":2.2751,"q5v":2.051,"q2v":1.8461,"cvpos":0.2438}},"lxr_fc_rights":6.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2774,"pb":1.862,"sp":6.74,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0521,"q2v":1.8461,"cvpos":0.2276}},"lxr_fc_rights":6.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2774,"pb":1.796,"sp":6.5,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0531,"q2v":1.8461,"cvpos":0.1324}},"lxr_fc_rights":6.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2774,"pb":1.787,"sp":6.47,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0558,"q2v":1.8461,"cvpos":0.1142}},"lxr_fc_rights":6.04},{"date":"2025-01-01T16:00:00.000Z","stockId":2774,"pb":1.884,"sp":6.82,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0562,"q2v":1.8464,"cvpos":0.2576}},"lxr_fc_rights":6.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2774,"pb":1.914,"sp":6.93,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0574,"q2v":1.8464,"cvpos":0.3021}},"lxr_fc_rights":6.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2774,"pb":1.956,"sp":7.08,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0585,"q2v":1.8464,"cvpos":0.3697}},"lxr_fc_rights":6.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2774,"pb":1.986,"sp":7.19,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0593,"q2v":1.8464,"cvpos":0.4003}},"lxr_fc_rights":6.71},{"date":"2024-12-25T16:00:00.000Z","stockId":2774,"pb":1.95,"sp":7.06,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0593,"q2v":1.8464,"cvpos":0.3631}},"lxr_fc_rights":6.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2774,"pb":1.92,"sp":6.95,"statistics":{"pb":{"q8v":2.2751,"q5v":2.06,"q2v":1.8464,"cvpos":0.3113}},"lxr_fc_rights":6.49},{"date":"2024-12-23T16:00:00.000Z","stockId":2774,"pb":2.019,"sp":7.31,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8464,"cvpos":0.4441}},"lxr_fc_rights":6.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2774,"pb":2.003,"sp":7.25,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8464,"cvpos":0.429}},"lxr_fc_rights":6.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2774,"pb":2.116,"sp":7.66,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0624,"q2v":1.8464,"cvpos":0.5598}},"lxr_fc_rights":7.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2774,"pb":2,"sp":7.24,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0614,"q2v":1.8464,"cvpos":0.4237}},"lxr_fc_rights":6.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2774,"pb":1.992,"sp":7.21,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0624,"q2v":1.8464,"cvpos":0.4091}},"lxr_fc_rights":6.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2774,"pb":2.008,"sp":7.27,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0624,"q2v":1.8464,"cvpos":0.4276}},"lxr_fc_rights":6.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2774,"pb":2.152,"sp":7.79,"statistics":{"pb":{"q8v":2.2751,"q5v":2.063,"q2v":1.8464,"cvpos":0.611}},"lxr_fc_rights":7.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2774,"pb":2.138,"sp":7.74,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0642,"q2v":1.8464,"cvpos":0.5887}},"lxr_fc_rights":7.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2774,"pb":2.202,"sp":7.97,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0642,"q2v":1.8464,"cvpos":0.696}},"lxr_fc_rights":7.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2774,"pb":2.16,"sp":7.82,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0636,"q2v":1.8464,"cvpos":0.6309}},"lxr_fc_rights":7.3},{"date":"2024-12-09T16:00:00.000Z","stockId":2774,"pb":2.155,"sp":7.8,"statistics":{"pb":{"q8v":2.2751,"q5v":2.063,"q2v":1.8464,"cvpos":0.6166}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2774,"pb":2.188,"sp":7.92,"statistics":{"pb":{"q8v":2.2751,"q5v":2.063,"q2v":1.8464,"cvpos":0.68}},"lxr_fc_rights":7.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2774,"pb":2.158,"sp":7.81,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0624,"q2v":1.8464,"cvpos":0.6272}},"lxr_fc_rights":7.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2774,"pb":2.122,"sp":7.68,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0617,"q2v":1.8464,"cvpos":0.5777}},"lxr_fc_rights":7.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2774,"pb":2.144,"sp":7.76,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0611,"q2v":1.8464,"cvpos":0.6088}},"lxr_fc_rights":7.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2774,"pb":2.362,"sp":8.55,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.9255}},"lxr_fc_rights":7.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2774,"pb":2.42,"sp":8.76,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.9669}},"lxr_fc_rights":8.18},{"date":"2024-11-28T16:00:00.000Z","stockId":2774,"pb":2.199,"sp":7.96,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0617,"q2v":1.8464,"cvpos":0.6946}},"lxr_fc_rights":7.43},{"date":"2024-11-27T16:00:00.000Z","stockId":2774,"pb":2,"sp":7.24,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.4223}},"lxr_fc_rights":6.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2774,"pb":2.008,"sp":7.27,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0611,"q2v":1.8464,"cvpos":0.4256}},"lxr_fc_rights":6.78},{"date":"2024-11-25T16:00:00.000Z","stockId":2774,"pb":2.091,"sp":7.57,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0617,"q2v":1.8464,"cvpos":0.5324}},"lxr_fc_rights":7.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2774,"pb":2.055,"sp":7.44,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.4897}},"lxr_fc_rights":6.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2774,"pb":1.975,"sp":7.15,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.381}},"lxr_fc_rights":6.67},{"date":"2024-11-20T16:00:00.000Z","stockId":2774,"pb":2.022,"sp":7.32,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.4415}},"lxr_fc_rights":6.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2774,"pb":2.089,"sp":7.56,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0611,"q2v":1.8464,"cvpos":0.5262}},"lxr_fc_rights":7.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2774,"pb":2.019,"sp":7.31,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.4372}},"lxr_fc_rights":6.82},{"date":"2024-11-17T16:00:00.000Z","stockId":2774,"pb":1.95,"sp":7.06,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.3628}},"lxr_fc_rights":6.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2774,"pb":1.948,"sp":7.05,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8464,"cvpos":0.3563}},"lxr_fc_rights":6.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2774,"pb":1.992,"sp":7.21,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8464,"cvpos":0.4058}},"lxr_fc_rights":6.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2774,"pb":1.986,"sp":7.19,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0604,"q2v":1.8464,"cvpos":0.3953}},"lxr_fc_rights":6.71},{"date":"2024-11-11T16:00:00.000Z","stockId":2774,"pb":1.956,"sp":7.08,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.3641}},"lxr_fc_rights":6.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2774,"pb":1.92,"sp":6.95,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8464,"cvpos":0.3117}},"lxr_fc_rights":6.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2774,"pb":1.868,"sp":6.76,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8464,"cvpos":0.2325}},"lxr_fc_rights":6.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2774,"pb":1.881,"sp":6.81,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8464,"cvpos":0.2462}},"lxr_fc_rights":6.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2774,"pb":1.837,"sp":6.65,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0604,"q2v":1.8464,"cvpos":0.1804}},"lxr_fc_rights":6.21},{"date":"2024-11-04T16:00:00.000Z","stockId":2774,"pb":1.873,"sp":6.78,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8467,"cvpos":0.2386}},"lxr_fc_rights":6.33},{"date":"2024-11-03T16:00:00.000Z","stockId":2774,"pb":1.823,"sp":6.6,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8467,"cvpos":0.1628}},"lxr_fc_rights":6.16},{"date":"2024-10-31T16:00:00.000Z","stockId":2774,"pb":1.771,"sp":6.41,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8474,"cvpos":0.0949}},"lxr_fc_rights":5.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2774,"pb":1.815,"sp":6.57,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0602,"q2v":1.8474,"cvpos":0.1444}},"lxr_fc_rights":6.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2774,"pb":1.782,"sp":6.45,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0604,"q2v":1.8489,"cvpos":0.1061}},"lxr_fc_rights":6.02},{"date":"2024-10-28T16:00:00.000Z","stockId":2774,"pb":1.815,"sp":6.57,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8516,"cvpos":0.1434}},"lxr_fc_rights":6.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2774,"sp":6.66,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0607,"q2v":1.8525,"cvpos":0.2331}},"pb":1.88,"lxr_fc_rights":6.22},{"date":"2024-10-24T16:00:00.000Z","stockId":2774,"sp":6.48,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0624,"q2v":1.8525,"cvpos":0.1637}},"pb":1.829,"lxr_fc_rights":6.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2774,"sp":6.39,"statistics":{"pb":{"q8v":2.2751,"q5v":2.063,"q2v":1.8532,"cvpos":0.1362}},"pb":1.804,"lxr_fc_rights":5.96},{"date":"2024-10-22T16:00:00.000Z","stockId":2774,"sp":6.41,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0636,"q2v":1.8561,"cvpos":0.1391}},"pb":1.81,"lxr_fc_rights":5.98},{"date":"2024-10-21T16:00:00.000Z","stockId":2774,"sp":6.35,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0642,"q2v":1.8561,"cvpos":0.1214}},"pb":1.793,"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2774,"sp":6.27,"statistics":{"pb":{"q8v":2.2751,"q5v":2.0648,"q2v":1.8582,"cvpos":0.0938}},"pb":1.77,"lxr_fc_rights":5.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2774,"sp":6.28,"statistics":{"pb":{"q8v":2.2767,"q5v":2.0667,"q2v":1.8582,"cvpos":0.0949}},"pb":1.773,"lxr_fc_rights":5.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2774,"sp":6.21,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0686,"q2v":1.8588,"cvpos":0.0812}},"pb":1.753,"lxr_fc_rights":5.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2774,"sp":6.26,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0686,"q2v":1.8588,"cvpos":0.0895}},"pb":1.767,"lxr_fc_rights":5.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2774,"sp":6.2,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0711,"q2v":1.8606,"cvpos":0.0759}},"pb":1.75,"lxr_fc_rights":5.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2774,"sp":6.3,"statistics":{"pb":{"q8v":2.2779,"q5v":2.0736,"q2v":1.8614,"cvpos":0.0966}},"pb":1.779,"lxr_fc_rights":5.88},{"date":"2024-10-10T16:00:00.000Z","stockId":2774,"pb":1.745,"sp":6.18,"statistics":{"pb":{"q8v":2.2819,"q5v":2.0742,"q2v":1.8614,"cvpos":0.066}},"lxr_fc_rights":5.77},{"date":"2024-10-09T16:00:00.000Z","stockId":2774,"pb":1.793,"sp":6.35,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0754,"q2v":1.8619,"cvpos":0.1114}},"lxr_fc_rights":5.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2774,"pb":1.764,"sp":6.25,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0761,"q2v":1.8634,"cvpos":0.0826}},"lxr_fc_rights":5.83},{"date":"2024-10-07T16:00:00.000Z","stockId":2774,"pb":1.948,"sp":6.9,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0761,"q2v":1.8639,"cvpos":0.3255}},"lxr_fc_rights":6.44},{"date":"2024-09-29T16:00:00.000Z","stockId":2774,"pb":1.846,"sp":6.54,"statistics":{"pb":{"q8v":2.2834,"q5v":2.0786,"q2v":1.8639,"cvpos":0.1738}},"lxr_fc_rights":6.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2774,"pb":1.705,"sp":6.04,"statistics":{"pb":{"q8v":2.2862,"q5v":2.0819,"q2v":1.8648,"cvpos":0.0454}},"lxr_fc_rights":5.64},{"date":"2024-09-25T16:00:00.000Z","stockId":2774,"pb":1.646,"sp":5.83,"statistics":{"pb":{"q8v":2.2872,"q5v":2.0838,"q2v":1.8655,"cvpos":0.0344}},"lxr_fc_rights":5.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2774,"pb":1.612,"sp":5.71,"statistics":{"pb":{"q8v":2.2872,"q5v":2.0852,"q2v":1.8662,"cvpos":0.0289}},"lxr_fc_rights":5.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2774,"pb":1.601,"sp":5.67,"statistics":{"pb":{"q8v":2.2872,"q5v":2.0856,"q2v":1.8668,"cvpos":0.0276}},"lxr_fc_rights":5.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2774,"pb":1.533,"sp":5.43,"statistics":{"pb":{"q8v":2.2882,"q5v":2.0873,"q2v":1.8676,"cvpos":0.0097}},"lxr_fc_rights":5.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2774,"pb":1.536,"sp":5.44,"statistics":{"pb":{"q8v":2.294,"q5v":2.0896,"q2v":1.8686,"cvpos":0.0096}},"lxr_fc_rights":5.08},{"date":"2024-09-18T16:00:00.000Z","stockId":2774,"pb":1.556,"sp":5.51,"statistics":{"pb":{"q8v":2.294,"q5v":2.0904,"q2v":1.8697,"cvpos":0.0166}},"lxr_fc_rights":5.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2774,"pb":1.516,"sp":5.37,"statistics":{"pb":{"q8v":2.294,"q5v":2.0912,"q2v":1.8697,"cvpos":0.0069}},"lxr_fc_rights":5.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2774,"pb":1.522,"sp":5.39,"statistics":{"pb":{"q8v":2.2963,"q5v":2.0925,"q2v":1.8725,"cvpos":0.0069}},"lxr_fc_rights":5.03},{"date":"2024-09-11T16:00:00.000Z","stockId":2774,"pb":1.544,"sp":5.47,"statistics":{"pb":{"q8v":2.2968,"q5v":2.093,"q2v":1.8774,"cvpos":0.0083}},"lxr_fc_rights":5.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2774,"pb":1.547,"sp":5.48,"statistics":{"pb":{"q8v":2.2968,"q5v":2.093,"q2v":1.8811,"cvpos":0.0083}},"lxr_fc_rights":5.11},{"date":"2024-09-09T16:00:00.000Z","stockId":2774,"pb":1.57,"sp":5.56,"statistics":{"pb":{"q8v":2.2968,"q5v":2.093,"q2v":1.8811,"cvpos":0.011}},"lxr_fc_rights":5.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2774,"pb":1.541,"sp":5.46,"statistics":{"pb":{"q8v":2.2972,"q5v":2.0933,"q2v":1.8821,"cvpos":0.0069}},"lxr_fc_rights":5.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2774,"pb":1.55,"sp":5.49,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0951,"q2v":1.8821,"cvpos":0.0069}},"lxr_fc_rights":5.12},{"date":"2024-09-04T16:00:00.000Z","stockId":2774,"pb":1.589,"sp":5.63,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0961,"q2v":1.8827,"cvpos":0.011}},"lxr_fc_rights":5.25},{"date":"2024-09-03T16:00:00.000Z","stockId":2774,"pb":1.575,"sp":5.58,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0961,"q2v":1.8827,"cvpos":0.0083}},"lxr_fc_rights":5.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2774,"pb":1.589,"sp":5.63,"statistics":{"pb":{"q8v":2.2999,"q5v":2.0961,"q2v":1.883,"cvpos":0.0097}},"lxr_fc_rights":5.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2774,"pb":1.615,"sp":5.72,"statistics":{"pb":{"q8v":2.3021,"q5v":2.0961,"q2v":1.884,"cvpos":0.0097}},"lxr_fc_rights":5.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2774,"pb":1.649,"sp":5.84,"statistics":{"pb":{"q8v":2.3046,"q5v":2.0986,"q2v":1.8862,"cvpos":0.0124}},"lxr_fc_rights":5.45},{"date":"2024-08-28T16:00:00.000Z","stockId":2774,"pb":1.66,"sp":5.88,"statistics":{"pb":{"q8v":2.3046,"q5v":2.0987,"q2v":1.8873,"cvpos":0.0138}},"lxr_fc_rights":5.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2774,"pb":1.629,"sp":5.77,"statistics":{"pb":{"q8v":2.3046,"q5v":2.0987,"q2v":1.8876,"cvpos":0.011}},"lxr_fc_rights":5.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2774,"pb":1.749,"sp":6.03,"statistics":{"pb":{"q8v":2.3046,"q5v":2.0991,"q2v":1.8886,"cvpos":0.0386}},"lxr_fc_rights":5.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2774,"pb":1.734,"sp":5.98,"statistics":{"pb":{"q8v":2.3077,"q5v":2.0997,"q2v":1.8907,"cvpos":0.0303}},"lxr_fc_rights":5.58},{"date":"2024-08-22T16:00:00.000Z","stockId":2774,"pb":1.688,"sp":5.82,"statistics":{"pb":{"q8v":2.3083,"q5v":2.1009,"q2v":1.8926,"cvpos":0.0138}},"lxr_fc_rights":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2774,"pb":1.708,"sp":5.89,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1023,"q2v":1.897,"cvpos":0.0165}},"lxr_fc_rights":5.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2774,"pb":1.749,"sp":6.03,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1036,"q2v":1.897,"cvpos":0.0344}},"lxr_fc_rights":5.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2774,"pb":1.746,"sp":6.02,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1036,"q2v":1.8982,"cvpos":0.0331}},"lxr_fc_rights":5.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2774,"pb":1.775,"sp":6.12,"statistics":{"pb":{"q8v":2.3111,"q5v":2.104,"q2v":1.8983,"cvpos":0.051}},"lxr_fc_rights":5.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2774,"pb":1.778,"sp":6.13,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1055,"q2v":1.8983,"cvpos":0.0523}},"lxr_fc_rights":5.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2774,"pb":1.795,"sp":6.19,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1076,"q2v":1.8983,"cvpos":0.0715}},"lxr_fc_rights":5.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2774,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1086,"q2v":1.9021,"cvpos":0.073}},"lxr_fc_rights":5.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2774,"pb":1.792,"sp":6.18,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1091,"q2v":1.9025,"cvpos":0.0662}},"lxr_fc_rights":5.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2774,"pb":1.778,"sp":6.13,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1103,"q2v":1.9026,"cvpos":0.0524}},"lxr_fc_rights":5.72},{"date":"2024-08-08T16:00:00.000Z","stockId":2774,"pb":1.769,"sp":6.1,"statistics":{"pb":{"q8v":2.314,"q5v":2.1128,"q2v":1.904,"cvpos":0.0481}},"lxr_fc_rights":5.69},{"date":"2024-08-07T16:00:00.000Z","stockId":2774,"pb":1.789,"sp":6.17,"statistics":{"pb":{"q8v":2.314,"q5v":2.1142,"q2v":1.904,"cvpos":0.0578}},"lxr_fc_rights":5.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2774,"pb":1.784,"sp":6.15,"statistics":{"pb":{"q8v":2.314,"q5v":2.1155,"q2v":1.9042,"cvpos":0.0523}},"lxr_fc_rights":5.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2774,"pb":1.792,"sp":6.18,"statistics":{"pb":{"q8v":2.314,"q5v":2.1158,"q2v":1.9067,"cvpos":0.0607}},"lxr_fc_rights":5.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2774,"pb":1.749,"sp":6.03,"statistics":{"pb":{"q8v":2.314,"q5v":2.1161,"q2v":1.9069,"cvpos":0.0331}},"lxr_fc_rights":5.63},{"date":"2024-08-01T16:00:00.000Z","stockId":2774,"pb":1.784,"sp":6.15,"statistics":{"pb":{"q8v":2.314,"q5v":2.1179,"q2v":1.9069,"cvpos":0.0509}},"lxr_fc_rights":5.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2774,"pb":1.821,"sp":6.28,"statistics":{"pb":{"q8v":2.314,"q5v":2.1187,"q2v":1.9069,"cvpos":0.0812}},"lxr_fc_rights":5.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2774,"pb":1.821,"sp":6.28,"statistics":{"pb":{"q8v":2.314,"q5v":2.1187,"q2v":1.907,"cvpos":0.0813}},"lxr_fc_rights":5.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2774,"pb":1.766,"sp":6.09,"statistics":{"pb":{"q8v":2.314,"q5v":2.119,"q2v":1.9097,"cvpos":0.0455}},"lxr_fc_rights":5.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2774,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.314,"q5v":2.1192,"q2v":1.9097,"cvpos":0.0607}},"lxr_fc_rights":5.79},{"date":"2024-07-25T16:00:00.000Z","stockId":2774,"pb":1.824,"sp":6.29,"statistics":{"pb":{"q8v":2.314,"q5v":2.1223,"q2v":1.911,"cvpos":0.0825}},"lxr_fc_rights":5.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2774,"pb":1.728,"sp":5.96,"statistics":{"pb":{"q8v":2.314,"q5v":2.1233,"q2v":1.9125,"cvpos":0.0261}},"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2774,"pb":1.691,"sp":5.83,"statistics":{"pb":{"q8v":2.314,"q5v":2.1237,"q2v":1.9125,"cvpos":0.0138}},"lxr_fc_rights":5.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2774,"pb":1.711,"sp":5.9,"statistics":{"pb":{"q8v":2.314,"q5v":2.1241,"q2v":1.9126,"cvpos":0.0152}},"lxr_fc_rights":5.51},{"date":"2024-07-21T16:00:00.000Z","stockId":2774,"pb":1.818,"sp":6.27,"statistics":{"pb":{"q8v":2.314,"q5v":2.1249,"q2v":1.9126,"cvpos":0.0703}},"lxr_fc_rights":5.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2774,"pb":1.737,"sp":5.99,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1264,"q2v":1.9126,"cvpos":0.0234}},"lxr_fc_rights":5.59},{"date":"2024-07-17T16:00:00.000Z","stockId":2774,"pb":1.72,"sp":5.93,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1276,"q2v":1.9144,"cvpos":0.0179}},"lxr_fc_rights":5.53},{"date":"2024-07-16T16:00:00.000Z","stockId":2774,"pb":1.74,"sp":6,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1278,"q2v":1.9146,"cvpos":0.0234}},"lxr_fc_rights":5.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2774,"pb":1.772,"sp":6.11,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1282,"q2v":1.9155,"cvpos":0.0372}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2774,"pb":1.775,"sp":6.12,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9183,"cvpos":0.0372}},"lxr_fc_rights":5.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2774,"pb":1.818,"sp":6.27,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9183,"cvpos":0.0633}},"lxr_fc_rights":5.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2774,"pb":1.818,"sp":6.27,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9183,"cvpos":0.0633}},"lxr_fc_rights":5.85},{"date":"2024-07-09T16:00:00.000Z","stockId":2774,"pb":1.752,"sp":6.04,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9192,"cvpos":0.0289}},"lxr_fc_rights":5.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2774,"pb":1.763,"sp":6.08,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9194,"cvpos":0.0317}},"lxr_fc_rights":5.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2774,"pb":1.749,"sp":6.03,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9204,"cvpos":0.0248}},"lxr_fc_rights":5.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2774,"pb":1.798,"sp":6.2,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9208,"cvpos":0.0454}},"lxr_fc_rights":5.79},{"date":"2024-07-03T16:00:00.000Z","stockId":2774,"pb":1.784,"sp":6.15,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9218,"cvpos":0.0344}},"lxr_fc_rights":5.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2774,"pb":1.847,"sp":6.37,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.0923}},"lxr_fc_rights":5.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2774,"pb":1.865,"sp":6.43,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.1159}},"lxr_fc_rights":6},{"date":"2024-06-30T16:00:00.000Z","stockId":2774,"pb":1.856,"sp":6.4,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.0993}},"lxr_fc_rights":5.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2774,"pb":1.842,"sp":6.35,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9243,"cvpos":0.0784}},"lxr_fc_rights":5.93},{"date":"2024-06-26T16:00:00.000Z","stockId":2774,"pb":1.815,"sp":6.26,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9254,"cvpos":0.0536}},"lxr_fc_rights":5.84},{"pb":1.847,"sp":6.37,"stockId":2774,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9256,"cvpos":0.0895}},"lxr_fc_rights":5.94},{"pb":1.786,"sp":6.16,"stockId":2774,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9256,"cvpos":0.0345}},"lxr_fc_rights":5.75},{"pb":1.763,"sp":6.08,"stockId":2774,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9258,"cvpos":0.0303}},"lxr_fc_rights":5.67},{"pb":1.839,"sp":6.34,"stockId":2774,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9269,"cvpos":0.0688}},"lxr_fc_rights":5.92},{"pb":1.821,"sp":6.28,"stockId":2774,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9282,"cvpos":0.0523}},"lxr_fc_rights":5.86},{"pb":1.862,"sp":6.42,"stockId":2774,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9298,"cvpos":0.1006}},"lxr_fc_rights":5.99},{"pb":1.856,"sp":6.4,"stockId":2774,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9317,"cvpos":0.0897}},"lxr_fc_rights":5.97},{"pb":1.807,"sp":6.23,"stockId":2774,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9317,"cvpos":0.0469}},"lxr_fc_rights":5.81},{"pb":1.839,"sp":6.34,"stockId":2774,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9282,"cvpos":0.066}},"lxr_fc_rights":5.92},{"pb":1.842,"sp":6.35,"stockId":2774,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9298,"cvpos":0.0689}},"lxr_fc_rights":5.93},{"pb":1.853,"sp":6.39,"stockId":2774,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9317,"cvpos":0.0841}},"lxr_fc_rights":5.96},{"pb":1.844,"sp":6.36,"stockId":2774,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9319,"cvpos":0.0718}},"lxr_fc_rights":5.94},{"pb":1.804,"sp":6.22,"stockId":2774,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9298,"cvpos":0.044}},"lxr_fc_rights":5.8},{"pb":1.726,"sp":5.95,"stockId":2774,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9298,"cvpos":0.0193}},"lxr_fc_rights":5.55},{"pb":1.815,"sp":6.26,"stockId":2774,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9316,"cvpos":0.0468}},"lxr_fc_rights":5.84},{"pb":1.902,"sp":6.56,"stockId":2774,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9317,"cvpos":0.1338}},"lxr_fc_rights":6.12},{"pb":1.943,"sp":6.7,"stockId":2774,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9317,"cvpos":0.2179}},"lxr_fc_rights":6.25},{"pb":1.992,"sp":6.87,"stockId":2774,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9282,"cvpos":0.2916}},"lxr_fc_rights":6.41},{"pb":1.981,"sp":6.83,"stockId":2774,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9276,"cvpos":0.2737}},"lxr_fc_rights":6.37},{"pb":1.998,"sp":6.89,"stockId":2774,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9276,"cvpos":0.3058}},"lxr_fc_rights":6.43},{"pb":1.984,"sp":6.84,"stockId":2774,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9276,"cvpos":0.2772}},"lxr_fc_rights":6.38},{"pb":2.024,"sp":6.98,"stockId":2774,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9269,"cvpos":0.3324}},"lxr_fc_rights":6.51},{"pb":2.013,"sp":6.94,"stockId":2774,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9256,"cvpos":0.3191}},"lxr_fc_rights":6.48},{"pb":2.018,"sp":6.96,"stockId":2774,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9256,"cvpos":0.326}},"lxr_fc_rights":6.5},{"pb":2.056,"sp":7.09,"stockId":2774,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9256,"cvpos":0.3912}},"lxr_fc_rights":6.62},{"pb":2.074,"sp":7.15,"stockId":2774,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9256,"cvpos":0.4166}},"lxr_fc_rights":6.67},{"pb":2.085,"sp":7.19,"stockId":2774,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9254,"cvpos":0.4276}},"lxr_fc_rights":6.71},{"pb":2.074,"sp":7.15,"stockId":2774,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9241,"cvpos":0.4209}},"lxr_fc_rights":6.67},{"pb":2.065,"sp":7.12,"stockId":2774,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9241,"cvpos":0.4168}},"lxr_fc_rights":6.64},{"pb":2.027,"sp":6.99,"stockId":2774,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.3457}},"lxr_fc_rights":6.52},{"pb":1.939,"sp":7.46,"stockId":2774,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.2303}},"lxr_fc_rights":6.59},{"pb":1.92,"sp":7.39,"stockId":2774,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.1945}},"lxr_fc_rights":6.53},{"date":"2024-05-09T16:00:00.000Z","stockId":2774,"pb":1.928,"sp":7.42,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9218,"cvpos":0.2173}},"lxr_fc_rights":6.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2774,"pb":1.933,"sp":7.44,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9216,"cvpos":0.2256}},"lxr_fc_rights":6.57},{"date":"2024-05-07T16:00:00.000Z","stockId":2774,"pb":1.926,"sp":7.41,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9216,"cvpos":0.2107}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2774,"pb":1.926,"sp":7.41,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9216,"cvpos":0.211}},"lxr_fc_rights":6.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2774,"pb":1.967,"sp":7.57,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9208,"cvpos":0.2676}},"lxr_fc_rights":6.69},{"date":"2024-04-29T16:00:00.000Z","stockId":2774,"pb":1.861,"sp":7.16,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9194,"cvpos":0.0841}},"lxr_fc_rights":6.32},{"date":"2024-04-28T16:00:00.000Z","stockId":2774,"pb":1.891,"sp":7.11,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9194,"cvpos":0.1255}},"lxr_fc_rights":6.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2774,"pb":1.824,"sp":6.86,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9193,"cvpos":0.0495}},"lxr_fc_rights":6.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2774,"pb":1.8,"sp":6.77,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9194,"cvpos":0.0399}},"lxr_fc_rights":5.98},{"date":"2024-04-23T16:00:00.000Z","stockId":2774,"pb":1.806,"sp":6.79,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9208,"cvpos":0.0413}},"lxr_fc_rights":6},{"date":"2024-04-22T16:00:00.000Z","stockId":2774,"pb":1.782,"sp":6.7,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9216,"cvpos":0.0303}},"lxr_fc_rights":5.92},{"date":"2024-04-21T16:00:00.000Z","stockId":2774,"pb":1.79,"sp":6.73,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9218,"cvpos":0.0303}},"lxr_fc_rights":5.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2774,"pb":1.84,"sp":6.92,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9241,"cvpos":0.055}},"lxr_fc_rights":6.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2774,"pb":1.883,"sp":7.08,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9241,"cvpos":0.1004}},"lxr_fc_rights":6.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2774,"pb":1.859,"sp":6.99,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9241,"cvpos":0.073}},"lxr_fc_rights":6.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2774,"pb":1.752,"sp":6.59,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9243,"cvpos":0.0262}},"lxr_fc_rights":5.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2774,"pb":1.861,"sp":7,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9247,"cvpos":0.0731}},"lxr_fc_rights":6.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2774,"pb":1.978,"sp":7.44,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1294,"q2v":1.9254,"cvpos":0.2779}},"lxr_fc_rights":6.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2774,"pb":1.861,"sp":7,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9254,"cvpos":0.0729}},"lxr_fc_rights":6.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2774,"pb":1.845,"sp":6.94,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9258,"cvpos":0.0592}},"lxr_fc_rights":6.13},{"date":"2024-04-08T16:00:00.000Z","stockId":2774,"pb":1.883,"sp":7.08,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1303,"q2v":1.926,"cvpos":0.0938}},"lxr_fc_rights":6.25},{"date":"2024-04-07T16:00:00.000Z","stockId":2774,"pb":1.859,"sp":6.99,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1308,"q2v":1.9269,"cvpos":0.0703}},"lxr_fc_rights":6.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2774,"pb":1.904,"sp":7.16,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9276,"cvpos":0.1307}},"lxr_fc_rights":6.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2774,"pb":1.915,"sp":7.2,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9279,"cvpos":0.1639}},"lxr_fc_rights":6.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2774,"pb":1.987,"sp":7.18,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9298,"cvpos":0.2824}},"lxr_fc_rights":6.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2774,"pb":1.921,"sp":6.94,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9307,"cvpos":0.1799}},"lxr_fc_rights":6.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2774,"pb":1.882,"sp":6.8,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9316,"cvpos":0.0893}},"lxr_fc_rights":6.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2774,"pb":1.841,"sp":6.65,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9316,"cvpos":0.0536}},"lxr_fc_rights":5.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2774,"pb":1.882,"sp":6.8,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9317,"cvpos":0.0882}},"lxr_fc_rights":6.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2774,"pb":1.888,"sp":6.82,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9319,"cvpos":0.0964}},"lxr_fc_rights":6.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2774,"pb":1.904,"sp":6.88,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9347,"cvpos":0.1264}},"lxr_fc_rights":6.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2774,"pb":1.935,"sp":6.99,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9355,"cvpos":0.1992}},"lxr_fc_rights":6.17},{"date":"2024-03-19T16:00:00.000Z","stockId":2774,"pb":1.932,"sp":6.98,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9355,"cvpos":0.1967}},"lxr_fc_rights":6.16},{"date":"2024-03-18T16:00:00.000Z","stockId":2774,"pb":1.913,"sp":6.91,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9366,"cvpos":0.1488}},"lxr_fc_rights":6.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2774,"pb":1.913,"sp":6.91,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9372,"cvpos":0.1486}},"lxr_fc_rights":6.1},{"date":"2024-03-14T16:00:00.000Z","stockId":2774,"pb":1.865,"sp":6.74,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9384,"cvpos":0.0713}},"lxr_fc_rights":5.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2774,"pb":1.849,"sp":6.68,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9384,"cvpos":0.0618}},"lxr_fc_rights":5.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2774,"pb":1.852,"sp":6.69,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9384,"cvpos":0.0619}},"lxr_fc_rights":5.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2774,"pb":1.846,"sp":6.67,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9412,"cvpos":0.0578}},"lxr_fc_rights":5.89},{"date":"2024-03-10T16:00:00.000Z","stockId":2774,"pb":1.813,"sp":6.55,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9412,"cvpos":0.0371}},"lxr_fc_rights":5.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2774,"pb":1.766,"sp":6.38,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9412,"cvpos":0.0274}},"lxr_fc_rights":5.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2774,"pb":1.738,"sp":6.28,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9416,"cvpos":0.0206}},"lxr_fc_rights":5.55},{"date":"2024-03-05T16:00:00.000Z","stockId":2774,"pb":1.744,"sp":6.3,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0.0206}},"lxr_fc_rights":5.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2774,"pb":1.691,"sp":6.11,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0.0138}},"lxr_fc_rights":5.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2774,"pb":1.719,"sp":6.21,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0.0151}},"lxr_fc_rights":5.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2774,"pb":1.727,"sp":6.24,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9416,"cvpos":0.0165}},"lxr_fc_rights":5.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2774,"pb":1.724,"sp":6.23,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9416,"cvpos":0.0151}},"lxr_fc_rights":5.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2774,"pb":1.658,"sp":5.99,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0.011}},"lxr_fc_rights":5.29},{"date":"2024-02-26T16:00:00.000Z","stockId":2774,"pb":1.843,"sp":6.66,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9434,"cvpos":0.0413}},"lxr_fc_rights":5.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2774,"pb":1.824,"sp":6.59,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9434,"cvpos":0.0289}},"lxr_fc_rights":5.82},{"date":"2024-02-22T16:00:00.000Z","stockId":2774,"pb":1.749,"sp":6.32,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9416,"cvpos":0.0137}},"lxr_fc_rights":5.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2774,"pb":1.627,"sp":5.88,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9416,"cvpos":0.0096}},"lxr_fc_rights":5.19},{"date":"2024-02-20T16:00:00.000Z","stockId":2774,"pb":1.583,"sp":5.72,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0.0083}},"lxr_fc_rights":5.05},{"date":"2024-02-19T16:00:00.000Z","stockId":2774,"pb":1.555,"sp":5.62,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9434,"cvpos":0.0069}},"lxr_fc_rights":4.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2774,"pb":1.514,"sp":5.47,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1321,"q2v":1.9434,"cvpos":0.0055}},"lxr_fc_rights":4.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2774,"pb":1.417,"sp":5.12,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9416,"cvpos":0.0027}},"lxr_fc_rights":4.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2774,"pb":1.287,"sp":4.65,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9416,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2774,"pb":1.395,"sp":5.04,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2774,"pb":1.508,"sp":5.45,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9416,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2774,"pb":1.674,"sp":6.05,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9416,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":2774,"pb":1.791,"sp":6.47,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9434,"cvpos":0.0082}},"lxr_fc_rights":5.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2774,"pb":1.846,"sp":6.67,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.944,"cvpos":0.0343}},"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2774,"pb":1.968,"sp":7.11,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.944,"cvpos":0.2517}},"lxr_fc_rights":6.28},{"date":"2024-01-28T16:00:00.000Z","stockId":2774,"pb":2.032,"sp":7.34,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9434,"cvpos":0.3439}},"lxr_fc_rights":6.48},{"date":"2024-01-25T16:00:00.000Z","stockId":2774,"pb":2.123,"sp":7.67,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9416,"cvpos":0.4856}},"lxr_fc_rights":6.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2774,"pb":2.101,"sp":7.59,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9412,"cvpos":0.4582}},"lxr_fc_rights":6.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2774,"pb":2.045,"sp":7.39,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1312,"q2v":1.9412,"cvpos":0.3723}},"lxr_fc_rights":6.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2774,"pb":2.029,"sp":7.33,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9412,"cvpos":0.3411}},"lxr_fc_rights":6.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2774,"pb":2.04,"sp":7.37,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1317,"q2v":1.9384,"cvpos":0.3631}},"lxr_fc_rights":6.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2774,"pb":2.175,"sp":7.86,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1308,"q2v":1.9372,"cvpos":0.5748}},"lxr_fc_rights":6.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2774,"pb":2.206,"sp":7.97,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1303,"q2v":1.937,"cvpos":0.6173}},"lxr_fc_rights":7.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2774,"pb":2.278,"sp":8.23,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1302,"q2v":1.937,"cvpos":0.7404}},"lxr_fc_rights":7.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2774,"pb":2.319,"sp":8.38,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1302,"q2v":1.9366,"cvpos":0.8033}},"lxr_fc_rights":7.4},{"date":"2024-01-14T16:00:00.000Z","stockId":2774,"pb":2.33,"sp":8.42,"statistics":{"pb":{"q8v":2.3178,"q5v":2.1294,"q2v":1.9355,"cvpos":0.8363}},"lxr_fc_rights":7.44},{"date":"2024-01-11T16:00:00.000Z","stockId":2774,"pb":2.319,"sp":8.38,"statistics":{"pb":{"q8v":2.314,"q5v":2.1276,"q2v":1.9333,"cvpos":0.8066}},"lxr_fc_rights":7.4},{"date":"2024-01-10T16:00:00.000Z","stockId":2774,"pb":2.322,"sp":8.39,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1264,"q2v":1.9317,"cvpos":0.8107}},"lxr_fc_rights":7.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2774,"pb":2.322,"sp":8.39,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1254,"q2v":1.9317,"cvpos":0.8118}},"lxr_fc_rights":7.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2774,"pb":2.353,"sp":8.5,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1254,"q2v":1.9316,"cvpos":0.8652}},"lxr_fc_rights":7.51},{"date":"2024-01-07T16:00:00.000Z","stockId":2774,"pb":2.325,"sp":8.4,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1249,"q2v":1.9307,"cvpos":0.8281}},"lxr_fc_rights":7.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2774,"pb":2.361,"sp":8.53,"statistics":{"pb":{"q8v":2.3111,"q5v":2.1227,"q2v":1.9307,"cvpos":0.882}},"lxr_fc_rights":7.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2774,"pb":2.386,"sp":8.62,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1204,"q2v":1.9307,"cvpos":0.915}},"lxr_fc_rights":7.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2774,"pb":2.38,"sp":8.6,"statistics":{"pb":{"q8v":2.3083,"q5v":2.1192,"q2v":1.9307,"cvpos":0.9066}},"lxr_fc_rights":7.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2774,"pb":2.375,"sp":8.58,"statistics":{"pb":{"q8v":2.3083,"q5v":2.1192,"q2v":1.9307,"cvpos":0.9051}},"lxr_fc_rights":7.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2774,"pb":2.297,"sp":8.3,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1187,"q2v":1.9307,"cvpos":0.7833}},"lxr_fc_rights":7.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2774,"pb":2.258,"sp":8.16,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1179,"q2v":1.9307,"cvpos":0.7284}},"lxr_fc_rights":7.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2774,"pb":2.203,"sp":7.96,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1172,"q2v":1.9307,"cvpos":0.6332}},"lxr_fc_rights":7.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2774,"pb":2.187,"sp":7.9,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1167,"q2v":1.9307,"cvpos":0.6162}},"lxr_fc_rights":6.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2774,"pb":2.209,"sp":7.98,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1161,"q2v":1.9307,"cvpos":0.6382}},"lxr_fc_rights":7.05},{"date":"2023-12-21T16:00:00.000Z","stockId":2774,"pb":2.211,"sp":7.99,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1142,"q2v":1.9307,"cvpos":0.6488}},"lxr_fc_rights":7.06},{"date":"2023-12-20T16:00:00.000Z","stockId":2774,"pb":2.267,"sp":8.19,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1128,"q2v":1.9307,"cvpos":0.7407}},"lxr_fc_rights":7.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2774,"pb":2.25,"sp":8.13,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1125,"q2v":1.9307,"cvpos":0.7184}},"lxr_fc_rights":7.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2774,"pb":2.247,"sp":8.12,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1118,"q2v":1.9307,"cvpos":0.7098}},"lxr_fc_rights":7.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2774,"pb":2.223,"sp":8.03,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1103,"q2v":1.9307,"cvpos":0.6657}},"lxr_fc_rights":7.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2774,"pb":2.247,"sp":8.12,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1076,"q2v":1.9307,"cvpos":0.7119}},"lxr_fc_rights":7.17},{"date":"2023-12-13T16:00:00.000Z","stockId":2774,"pb":2.253,"sp":8.14,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7243}},"lxr_fc_rights":7.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2774,"pb":2.267,"sp":8.19,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7418}},"lxr_fc_rights":7.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2774,"pb":2.25,"sp":8.13,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7221}},"lxr_fc_rights":7.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2774,"pb":2.239,"sp":8.09,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7029}},"lxr_fc_rights":7.14},{"date":"2023-12-07T16:00:00.000Z","stockId":2774,"pb":2.214,"sp":8,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1059,"q2v":1.9307,"cvpos":0.6667}},"lxr_fc_rights":7.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2774,"pb":2.272,"sp":8.21,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1059,"q2v":1.9307,"cvpos":0.749}},"lxr_fc_rights":7.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2774,"pb":2.278,"sp":8.23,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7582}},"lxr_fc_rights":7.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2774,"pb":2.264,"sp":8.18,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7387}},"lxr_fc_rights":7.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2774,"pb":2.308,"sp":8.34,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8019}},"lxr_fc_rights":7.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2774,"pb":2.283,"sp":8.25,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7654}},"lxr_fc_rights":7.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2774,"pb":2.311,"sp":8.35,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8052}},"lxr_fc_rights":7.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2774,"pb":2.325,"sp":8.4,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1053,"q2v":1.9307,"cvpos":0.8352}},"lxr_fc_rights":7.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2774,"pb":2.339,"sp":8.45,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8569}},"lxr_fc_rights":7.46},{"date":"2023-11-26T16:00:00.000Z","stockId":2774,"pb":2.314,"sp":8.36,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8116}},"lxr_fc_rights":7.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2774,"pb":2.283,"sp":8.25,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7723}},"lxr_fc_rights":7.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2774,"pb":2.314,"sp":8.36,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8134}},"lxr_fc_rights":7.38},{"date":"2023-11-21T16:00:00.000Z","stockId":2774,"pb":2.286,"sp":8.26,"statistics":{"pb":{"q8v":2.3012,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7761}},"lxr_fc_rights":7.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2774,"pb":2.303,"sp":8.32,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8019}},"lxr_fc_rights":7.35},{"date":"2023-11-19T16:00:00.000Z","stockId":2774,"pb":2.322,"sp":8.39,"statistics":{"pb":{"q8v":2.3012,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8239}},"lxr_fc_rights":7.41},{"date":"2023-11-16T16:00:00.000Z","stockId":2774,"pb":2.294,"sp":8.29,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7888}},"lxr_fc_rights":7.32},{"date":"2023-11-15T16:00:00.000Z","stockId":2774,"pb":2.275,"sp":8.22,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7668}},"lxr_fc_rights":7.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2774,"pb":2.286,"sp":8.26,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7802}},"lxr_fc_rights":7.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2774,"pb":2.275,"sp":8.22,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7689}},"lxr_fc_rights":7.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2774,"pb":2.275,"sp":8.22,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7703}},"lxr_fc_rights":7.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2774,"pb":2.264,"sp":8.18,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7545}},"lxr_fc_rights":7.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2774,"pb":2.245,"sp":8.11,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7202}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2774,"pb":2.231,"sp":8.06,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1053,"q2v":1.9307,"cvpos":0.6992}},"lxr_fc_rights":7.12},{"date":"2023-11-06T16:00:00.000Z","stockId":2774,"pb":2.234,"sp":8.07,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7043}},"lxr_fc_rights":7.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2774,"pb":2.239,"sp":8.09,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7153}},"lxr_fc_rights":7.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2774,"pb":2.2,"sp":7.95,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1059,"q2v":1.9307,"cvpos":0.6461}},"lxr_fc_rights":7.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2774,"pb":2.151,"sp":7.77,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1059,"q2v":1.9307,"cvpos":0.5679}},"lxr_fc_rights":6.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2774,"pb":2.167,"sp":7.83,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1053,"q2v":1.9307,"cvpos":0.5962}},"lxr_fc_rights":6.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2774,"pb":2.173,"sp":7.85,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1049,"q2v":1.9307,"cvpos":0.6052}},"lxr_fc_rights":6.93},{"date":"2023-10-29T16:00:00.000Z","stockId":2774,"pb":2.308,"sp":8.06,"statistics":{"pb":{"q8v":2.2999,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8088}},"lxr_fc_rights":7.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2774,"pb":2.248,"sp":7.85,"statistics":{"pb":{"q8v":2.3012,"q5v":2.1059,"q2v":1.9307,"cvpos":0.727}},"lxr_fc_rights":6.93},{"date":"2023-10-25T16:00:00.000Z","stockId":2774,"pb":2.245,"sp":7.84,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7215}},"lxr_fc_rights":6.92},{"date":"2023-10-24T16:00:00.000Z","stockId":2774,"pb":2.245,"sp":7.84,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7225}},"lxr_fc_rights":6.92},{"date":"2023-10-23T16:00:00.000Z","stockId":2774,"pb":2.219,"sp":7.75,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1049,"q2v":1.9307,"cvpos":0.6781}},"lxr_fc_rights":6.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2774,"pb":2.128,"sp":7.43,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1049,"q2v":1.9307,"cvpos":0.5309}},"lxr_fc_rights":6.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2774,"pb":2.182,"sp":7.62,"statistics":{"pb":{"q8v":2.3082,"q5v":2.1059,"q2v":1.9307,"cvpos":0.6228}},"lxr_fc_rights":6.73},{"date":"2023-10-18T16:00:00.000Z","stockId":2774,"pb":2.194,"sp":7.66,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1059,"q2v":1.9307,"cvpos":0.631}},"lxr_fc_rights":6.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2774,"pb":2.197,"sp":7.67,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1053,"q2v":1.9307,"cvpos":0.6346}},"lxr_fc_rights":6.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2774,"pb":2.208,"sp":7.71,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1049,"q2v":1.9307,"cvpos":0.6479}},"lxr_fc_rights":6.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2774,"pb":2.211,"sp":7.72,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1049,"q2v":1.9307,"cvpos":0.6547}},"lxr_fc_rights":6.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2774,"pb":2.225,"sp":7.77,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1059,"q2v":1.9307,"cvpos":0.6749}},"lxr_fc_rights":6.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2774,"pb":2.239,"sp":7.82,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7037}},"lxr_fc_rights":6.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2774,"pb":2.262,"sp":7.9,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7349}},"lxr_fc_rights":6.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2774,"pb":2.274,"sp":7.94,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7552}},"lxr_fc_rights":7.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2774,"pb":2.354,"sp":8.22,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8748}},"lxr_fc_rights":7.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2774,"pb":2.363,"sp":8.25,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8903}},"lxr_fc_rights":7.29},{"date":"2023-09-26T16:00:00.000Z","stockId":2774,"pb":2.377,"sp":8.3,"statistics":{"pb":{"q8v":2.3084,"q5v":2.1053,"q2v":1.9307,"cvpos":0.9066}},"lxr_fc_rights":7.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2774,"pb":2.351,"sp":8.21,"statistics":{"pb":{"q8v":2.3084,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8693}},"lxr_fc_rights":7.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2774,"pb":2.337,"sp":8.16,"statistics":{"pb":{"q8v":2.3084,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8556}},"lxr_fc_rights":7.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2774,"pb":2.345,"sp":8.19,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8615}},"lxr_fc_rights":7.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2774,"pb":2.308,"sp":8.06,"statistics":{"pb":{"q8v":2.3052,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8025}},"lxr_fc_rights":7.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2774,"pb":2.277,"sp":7.95,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1053,"q2v":1.9307,"cvpos":0.761}},"lxr_fc_rights":7.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2774,"pb":2.297,"sp":8.02,"statistics":{"pb":{"q8v":2.3052,"q5v":2.1049,"q2v":1.9307,"cvpos":0.784}},"lxr_fc_rights":7.08},{"date":"2023-09-17T16:00:00.000Z","stockId":2774,"pb":2.345,"sp":8.19,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8624}},"lxr_fc_rights":7.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2774,"pb":2.288,"sp":7.99,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7709}},"lxr_fc_rights":7.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2774,"pb":2.323,"sp":8.11,"statistics":{"pb":{"q8v":2.3052,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8272}},"lxr_fc_rights":7.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2774,"pb":2.348,"sp":8.2,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1053,"q2v":1.9307,"cvpos":0.8668}},"lxr_fc_rights":7.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2774,"pb":2.343,"sp":8.18,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8638}},"lxr_fc_rights":7.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2774,"pb":2.383,"sp":8.32,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1049,"q2v":1.9307,"cvpos":0.912}},"lxr_fc_rights":7.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2774,"pb":2.351,"sp":8.21,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8697}},"lxr_fc_rights":7.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2774,"pb":2.357,"sp":8.23,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1059,"q2v":1.9307,"cvpos":0.882}},"lxr_fc_rights":7.27},{"date":"2023-09-05T16:00:00.000Z","stockId":2774,"pb":2.397,"sp":8.37,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1053,"q2v":1.9307,"cvpos":0.919}},"lxr_fc_rights":7.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2774,"pb":2.391,"sp":8.35,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1049,"q2v":1.9307,"cvpos":0.9175}},"lxr_fc_rights":7.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2774,"pb":2.406,"sp":8.4,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1049,"q2v":1.9307,"cvpos":0.9243}},"lxr_fc_rights":7.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2774,"pb":2.371,"sp":8.28,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8971}},"lxr_fc_rights":7.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2774,"pb":2.36,"sp":8.24,"statistics":{"pb":{"q8v":2.3041,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8834}},"lxr_fc_rights":7.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2774,"pb":2.363,"sp":8.25,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1053,"q2v":1.9307,"cvpos":0.8887}},"lxr_fc_rights":7.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2774,"pb":2.328,"sp":8.13,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8487}},"lxr_fc_rights":7.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2774,"pb":2.234,"sp":7.8,"statistics":{"pb":{"q8v":2.3021,"q5v":2.1049,"q2v":1.9307,"cvpos":0.6988}},"lxr_fc_rights":6.89},{"date":"2023-08-24T16:00:00.000Z","stockId":2774,"pb":2.214,"sp":7.44,"statistics":{"pb":{"q8v":2.3046,"q5v":2.1059,"q2v":1.9307,"cvpos":0.6639}},"lxr_fc_rights":6.57},{"date":"2023-08-23T16:00:00.000Z","stockId":2774,"pb":2.264,"sp":7.61,"statistics":{"pb":{"q8v":2.3052,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7421}},"lxr_fc_rights":6.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2774,"pb":2.294,"sp":7.71,"statistics":{"pb":{"q8v":2.3052,"q5v":2.1053,"q2v":1.9307,"cvpos":0.7761}},"lxr_fc_rights":6.81},{"date":"2023-08-21T16:00:00.000Z","stockId":2774,"pb":2.327,"sp":7.82,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8418}},"lxr_fc_rights":6.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2774,"pb":2.3,"sp":7.73,"statistics":{"pb":{"q8v":2.3077,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7895}},"lxr_fc_rights":6.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2774,"pb":2.348,"sp":7.89,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1059,"q2v":1.9307,"cvpos":0.856}},"lxr_fc_rights":6.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2774,"pb":2.3,"sp":7.73,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7874}},"lxr_fc_rights":6.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2774,"pb":2.226,"sp":7.48,"statistics":{"pb":{"q8v":2.3086,"q5v":2.1053,"q2v":1.9307,"cvpos":0.6772}},"lxr_fc_rights":6.61},{"date":"2023-08-14T16:00:00.000Z","stockId":2774,"pb":2.261,"sp":7.6,"statistics":{"pb":{"q8v":2.3108,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7373}},"lxr_fc_rights":6.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2774,"pb":2.249,"sp":7.56,"statistics":{"pb":{"q8v":2.3115,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7139}},"lxr_fc_rights":6.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2774,"pb":2.223,"sp":7.47,"statistics":{"pb":{"q8v":2.3116,"q5v":2.1059,"q2v":1.9307,"cvpos":0.6722}},"lxr_fc_rights":6.6},{"date":"2023-08-09T16:00:00.000Z","stockId":2774,"pb":2.246,"sp":7.55,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7064}},"lxr_fc_rights":6.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2774,"pb":2.202,"sp":7.4,"statistics":{"pb":{"q8v":2.3138,"q5v":2.1053,"q2v":1.9307,"cvpos":0.6415}},"lxr_fc_rights":6.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2774,"pb":2.234,"sp":7.51,"statistics":{"pb":{"q8v":2.314,"q5v":2.1049,"q2v":1.9307,"cvpos":0.6946}},"lxr_fc_rights":6.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2774,"pb":2.252,"sp":7.57,"statistics":{"pb":{"q8v":2.314,"q5v":2.1049,"q2v":1.9307,"cvpos":0.7208}},"lxr_fc_rights":6.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2774,"pb":2.264,"sp":7.61,"statistics":{"pb":{"q8v":2.3189,"q5v":2.1059,"q2v":1.9307,"cvpos":0.7311}},"lxr_fc_rights":6.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2774,"pb":2.3,"sp":7.73,"statistics":{"pb":{"q8v":2.3192,"q5v":2.1059,"q2v":1.9307,"cvpos":0.775}},"lxr_fc_rights":6.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2774,"pb":2.336,"sp":7.85,"statistics":{"pb":{"q8v":2.3192,"q5v":2.1053,"q2v":1.9307,"cvpos":0.8283}},"lxr_fc_rights":6.93},{"date":"2023-07-31T16:00:00.000Z","stockId":2774,"pb":2.339,"sp":7.86,"statistics":{"pb":{"q8v":2.3192,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8377}},"lxr_fc_rights":6.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2774,"pb":2.354,"sp":7.91,"statistics":{"pb":{"q8v":2.3192,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8459}},"lxr_fc_rights":6.99},{"date":"2023-07-27T16:00:00.000Z","stockId":2774,"pb":2.365,"sp":7.95,"statistics":{"pb":{"q8v":2.32,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8587}},"lxr_fc_rights":7.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2774,"pb":2.324,"sp":7.81,"statistics":{"pb":{"q8v":2.32,"q5v":2.1059,"q2v":1.9307,"cvpos":0.8121}},"lxr_fc_rights":6.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2774,"pb":2.342,"sp":7.87,"statistics":{"pb":{"q8v":2.3192,"q5v":2.1053,"q2v":1.9307,"cvpos":0.8352}},"lxr_fc_rights":6.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2774,"pb":2.38,"sp":8,"statistics":{"pb":{"q8v":2.3192,"q5v":2.1049,"q2v":1.9307,"cvpos":0.8693}},"lxr_fc_rights":7.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1214159818,"t_y2y":-0.05032426684177279}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1216564213,"t_y2y":-0.03944752294672894}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1199420717,"t_y2y":-0.015841475224766737}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1180805773,"t_y2y":-0.009878151201769486}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1278499361,"t_y2y":-0.013211902883090307}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1266525507,"t_y2y":0.00030735473219024244}}},"exchangeRate":1,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1218727153,"t_y2y":0.0018594638278096871}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1192586321,"t_y2y":0.014384840343283063}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1295616926,"t_y2y":0.06568249919844549}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1266136354,"t_y2y":0.05216621178356239}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1216465180,"t_y2y":0.03447348083299672}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1175674432,"t_y2y":0.022713490484097307}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1215762600,"t_y2y":-0.10916413546971285}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1203361541,"t_y2y":-0.11546792119993003}}},"exchangeRate":1,"influenceDate":"2023-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1175926887,"t_y2y":-0.125335130532301}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1149563825,"t_y2y":-0.13814431611898814}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1364743662,"t_y2y":0.2527506824275719}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1360449858,"t_y2y":0.2415849566420637}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2774},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-20T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-04-21T16:00:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":101006370,"originalValue":101006370,"influenceDate":"2026-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2774},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-05T16:00:00.000Z","exDate":"2025-05-06T16:00:00.000Z","accurateDate":"2025-03-25T16:00:00.000Z","paymentDate":"2025-05-06T16:00:00.000Z","dividend":0.36,"type":"annual_dividend","status":"implemented","value":121207644,"originalValue":121207644,"influenceDate":"2025-05-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2774},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-13T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-05-14T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":134675160,"originalValue":134675160,"influenceDate":"2024-05-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2774},{"date":"2017-03-23T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.1,"sharesOffered":83700000,"value":510570000,"influenceDate":"2017-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2774}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2774,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2774,"reportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2774,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.335449992694987,"cvpos":1,"minv":1.2870066161696467,"maxv":5.335449992694987,"avgv":2.4659056580028302,"maxpv":5.335449992694987,"q2v":1.8675305612067543,"q5v":2.287448675560936,"q8v":3.0566367225916333,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}