window.pageData = {"stock":{"name":"快意电梯","stockCode":"002774","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2774,"dyr":0.017,"sp":17.64,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":17.64},{"stockId":2774,"date":"2026-07-22T16:00:00.000Z","dyr":0.0178,"sp":16.89,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.031,"cvpos":0}},"lxr_fc_rights":16.89},{"stockId":2774,"date":"2026-07-21T16:00:00.000Z","dyr":0.0195,"sp":15.35,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.031,"cvpos":0.0069}},"lxr_fc_rights":15.35},{"stockId":2774,"date":"2026-07-20T16:00:00.000Z","dyr":0.0197,"sp":15.24,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0311,"cvpos":0.0083}},"lxr_fc_rights":15.24},{"stockId":2774,"date":"2026-07-19T16:00:00.000Z","dyr":0.0206,"sp":14.59,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0312,"cvpos":0.0097}},"lxr_fc_rights":14.59},{"date":"2026-07-16T16:00:00.000Z","stockId":2774,"dyr":0.0201,"sp":14.95,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0311,"cvpos":0.0083}},"lxr_fc_rights":14.95},{"stockId":2774,"date":"2026-07-15T16:00:00.000Z","dyr":0.0185,"sp":16.2,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0311,"cvpos":0.0014}},"lxr_fc_rights":16.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2774,"dyr":0.0183,"sp":16.37,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0311,"cvpos":0}},"lxr_fc_rights":16.37},{"stockId":2774,"date":"2026-07-13T16:00:00.000Z","dyr":0.0185,"sp":16.19,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":16.19},{"stockId":2774,"date":"2026-07-12T16:00:00.000Z","dyr":0.0197,"sp":15.26,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0312,"cvpos":0.0028}},"lxr_fc_rights":15.26},{"date":"2026-07-09T16:00:00.000Z","stockId":2774,"dyr":0.0189,"sp":15.9,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0312,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2026-07-08T16:00:00.000Z","stockId":2774,"dyr":0.0208,"sp":14.45,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0312,"cvpos":0.0028}},"lxr_fc_rights":14.45},{"stockId":2774,"date":"2026-07-07T16:00:00.000Z","dyr":0.0222,"sp":13.5,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0.0152}},"lxr_fc_rights":13.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2774,"dyr":0.0211,"sp":14.25,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0.0041}},"lxr_fc_rights":14.25},{"stockId":2774,"date":"2026-07-05T16:00:00.000Z","dyr":0.019,"sp":15.83,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":15.83},{"stockId":2774,"date":"2026-07-02T16:00:00.000Z","dyr":0.0208,"sp":14.39,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0.0014}},"lxr_fc_rights":14.39},{"date":"2026-07-01T16:00:00.000Z","stockId":2774,"dyr":0.0211,"sp":14.19,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0.0028}},"lxr_fc_rights":14.19},{"date":"2026-06-30T16:00:00.000Z","stockId":2774,"dyr":0.0207,"sp":14.51,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":14.51},{"stockId":2774,"date":"2026-06-29T16:00:00.000Z","dyr":0.0211,"sp":14.21,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2026-06-28T16:00:00.000Z","stockId":2774,"dyr":0.0217,"sp":13.85,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0.0028}},"lxr_fc_rights":13.85},{"date":"2026-06-25T16:00:00.000Z","stockId":2774,"dyr":0.0214,"sp":14.04,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0.0014}},"lxr_fc_rights":14.04},{"stockId":2774,"date":"2026-06-24T16:00:00.000Z","dyr":0.0212,"sp":14.15,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":14.15},{"stockId":2774,"date":"2026-06-23T16:00:00.000Z","dyr":0.0219,"sp":13.72,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2026-06-22T16:00:00.000Z","stockId":2774,"dyr":0.0219,"sp":13.68,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2026-06-21T16:00:00.000Z","stockId":2774,"dyr":0.0231,"sp":13,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.0041}},"lxr_fc_rights":13},{"date":"2026-06-17T16:00:00.000Z","stockId":2774,"dyr":0.0244,"sp":12.29,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.0248}},"lxr_fc_rights":12.29},{"date":"2026-06-16T16:00:00.000Z","stockId":2774,"dyr":0.0243,"sp":12.34,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.0221}},"lxr_fc_rights":12.34},{"stockId":2774,"date":"2026-06-15T16:00:00.000Z","dyr":0.025,"sp":12.02,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.029}},"lxr_fc_rights":12.02},{"stockId":2774,"date":"2026-06-14T16:00:00.000Z","dyr":0.0274,"sp":10.93,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.0498}},"lxr_fc_rights":10.93},{"date":"2026-06-11T16:00:00.000Z","stockId":2774,"dyr":0.0276,"sp":10.88,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.0497}},"lxr_fc_rights":10.88},{"stockId":2774,"date":"2026-06-10T16:00:00.000Z","dyr":0.0278,"sp":10.78,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0314,"cvpos":0.0497}},"lxr_fc_rights":10.78},{"stockId":2774,"date":"2026-06-09T16:00:00.000Z","dyr":0.0272,"sp":11.02,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0315,"cvpos":0.0483}},"lxr_fc_rights":11.02},{"date":"2026-06-08T16:00:00.000Z","stockId":2774,"dyr":0.0257,"sp":11.66,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0315,"cvpos":0.0401}},"lxr_fc_rights":11.66},{"date":"2026-06-07T16:00:00.000Z","stockId":2774,"dyr":0.0252,"sp":11.9,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0315,"cvpos":0.0318}},"lxr_fc_rights":11.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2774,"dyr":0.0252,"sp":11.92,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0315,"cvpos":0.0303}},"lxr_fc_rights":11.92},{"date":"2026-06-03T16:00:00.000Z","stockId":2774,"dyr":0.0261,"sp":11.48,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0315,"cvpos":0.04}},"lxr_fc_rights":11.48},{"stockId":2774,"date":"2026-06-02T16:00:00.000Z","dyr":0.0256,"sp":11.7,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0315,"cvpos":0.0359}},"lxr_fc_rights":11.7},{"stockId":2774,"date":"2026-06-01T16:00:00.000Z","dyr":0.0253,"sp":11.84,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0316,"cvpos":0.0304}},"lxr_fc_rights":11.84},{"date":"2026-05-31T16:00:00.000Z","stockId":2774,"dyr":0.0248,"sp":12.08,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0316,"cvpos":0.0263}},"lxr_fc_rights":12.08},{"stockId":2774,"date":"2026-05-28T16:00:00.000Z","dyr":0.0261,"sp":11.51,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0316,"cvpos":0.0331}},"lxr_fc_rights":11.51},{"stockId":2774,"date":"2026-05-27T16:00:00.000Z","dyr":0.0254,"sp":11.81,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0316,"cvpos":0.0303}},"lxr_fc_rights":11.81},{"stockId":2774,"date":"2026-05-26T16:00:00.000Z","dyr":0.0249,"sp":12.03,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0316,"cvpos":0.0262}},"lxr_fc_rights":12.03},{"stockId":2774,"date":"2026-05-25T16:00:00.000Z","dyr":0.0234,"sp":12.8,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0316,"cvpos":0.0069}},"lxr_fc_rights":12.8},{"stockId":2774,"date":"2026-05-24T16:00:00.000Z","dyr":0.0244,"sp":12.32,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0317,"cvpos":0.0207}},"lxr_fc_rights":12.32},{"stockId":2774,"date":"2026-05-21T16:00:00.000Z","dyr":0.0235,"sp":12.78,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0317,"cvpos":0.0069}},"lxr_fc_rights":12.78},{"date":"2026-05-20T16:00:00.000Z","stockId":2774,"dyr":0.0243,"sp":12.35,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0317,"cvpos":0.0179}},"lxr_fc_rights":12.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2774,"dyr":0.0235,"sp":12.74,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0317,"cvpos":0.0083}},"lxr_fc_rights":12.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2774,"dyr":0.0239,"sp":12.56,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0124}},"lxr_fc_rights":12.26},{"stockId":2774,"date":"2026-05-17T16:00:00.000Z","dyr":0.0232,"sp":12.93,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0041}},"lxr_fc_rights":12.62},{"stockId":2774,"date":"2026-05-14T16:00:00.000Z","dyr":0.0235,"sp":12.76,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0055}},"lxr_fc_rights":12.45},{"stockId":2774,"date":"2026-05-13T16:00:00.000Z","dyr":0.0227,"sp":13.24,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2026-05-12T16:00:00.000Z","stockId":2774,"dyr":0.0227,"sp":13.2,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2026-05-11T16:00:00.000Z","stockId":2774,"dyr":0.023,"sp":13.05,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.73},{"stockId":2774,"date":"2026-05-10T16:00:00.000Z","dyr":0.0234,"sp":12.81,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.5},{"stockId":2774,"date":"2026-05-07T16:00:00.000Z","dyr":0.0238,"sp":12.62,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.31},{"stockId":2774,"date":"2026-05-06T16:00:00.000Z","dyr":0.0238,"sp":12.62,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2026-05-05T16:00:00.000Z","stockId":2774,"dyr":0.0241,"sp":12.43,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0028}},"lxr_fc_rights":12.13},{"stockId":2774,"date":"2026-04-29T16:00:00.000Z","dyr":0.0247,"sp":12.16,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0041}},"lxr_fc_rights":11.87},{"stockId":2774,"date":"2026-04-28T16:00:00.000Z","dyr":0.025,"sp":12,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0041}},"lxr_fc_rights":11.71},{"date":"2026-04-27T16:00:00.000Z","stockId":2774,"dyr":0.0238,"sp":12.6,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2026-04-26T16:00:00.000Z","stockId":2774,"dyr":0.0245,"sp":12.23,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0375,"q2v":0.0318,"cvpos":0.0014}},"lxr_fc_rights":11.93},{"stockId":2774,"date":"2026-04-23T16:00:00.000Z","dyr":0.0264,"sp":11.38,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.0055}},"lxr_fc_rights":11.1},{"stockId":2774,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.0041}},"dyr":0.0261,"sp":11.51,"lxr_fc_rights":11.23},{"stockId":2774,"date":"2026-04-21T16:00:00.000Z","dyr":0.0254,"sp":11.8,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.0028}},"lxr_fc_rights":11.51},{"stockId":2774,"date":"2026-04-20T16:00:00.000Z","dyr":0.0304,"sp":11.83,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.0705}},"lxr_fc_rights":11.54},{"stockId":2774,"date":"2026-04-19T16:00:00.000Z","dyr":0.0321,"sp":11.2,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0377,"q2v":0.0319,"cvpos":0.2254}},"lxr_fc_rights":10.93},{"date":"2026-04-16T16:00:00.000Z","stockId":2774,"dyr":0.0331,"sp":10.87,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.2966}},"lxr_fc_rights":10.61},{"date":"2026-04-15T16:00:00.000Z","stockId":2774,"dyr":0.033,"sp":10.9,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.2897}},"lxr_fc_rights":10.64},{"stockId":2774,"date":"2026-04-14T16:00:00.000Z","dyr":0.0336,"sp":10.72,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0377,"q2v":0.0319,"cvpos":0.3149}},"lxr_fc_rights":10.46},{"date":"2026-04-13T16:00:00.000Z","stockId":2774,"dyr":0.0334,"sp":10.78,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0377,"q2v":0.0319,"cvpos":0.3057}},"lxr_fc_rights":10.52},{"date":"2026-04-12T16:00:00.000Z","stockId":2774,"dyr":0.0334,"sp":10.78,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0377,"q2v":0.0319,"cvpos":0.3057}},"lxr_fc_rights":10.52},{"date":"2026-04-09T16:00:00.000Z","stockId":2774,"dyr":0.0333,"sp":10.81,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.2993}},"lxr_fc_rights":10.55},{"stockId":2774,"date":"2026-04-08T16:00:00.000Z","dyr":0.0336,"sp":10.7,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0376,"q2v":0.0319,"cvpos":0.3172}},"lxr_fc_rights":10.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2774,"dyr":0.0332,"sp":10.85,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0377,"q2v":0.0319,"cvpos":0.297}},"lxr_fc_rights":10.59},{"stockId":2774,"date":"2026-04-06T16:00:00.000Z","dyr":0.0341,"sp":10.55,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0377,"q2v":0.0319,"cvpos":0.3499}},"lxr_fc_rights":10.29},{"stockId":2774,"date":"2026-04-02T16:00:00.000Z","dyr":0.0348,"sp":10.34,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0379,"q2v":0.0319,"cvpos":0.3738}},"lxr_fc_rights":10.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2774,"dyr":0.0339,"sp":10.63,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0379,"q2v":0.0319,"cvpos":0.3324}},"lxr_fc_rights":10.37},{"date":"2026-03-31T16:00:00.000Z","stockId":2774,"dyr":0.0331,"sp":10.87,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0379,"q2v":0.0319,"cvpos":0.2956}},"lxr_fc_rights":10.61},{"stockId":2774,"date":"2026-03-30T16:00:00.000Z","dyr":0.0337,"sp":10.68,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.038,"q2v":0.0319,"cvpos":0.3209}},"lxr_fc_rights":10.42},{"date":"2026-03-29T16:00:00.000Z","stockId":2774,"dyr":0.0334,"sp":10.79,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.038,"q2v":0.0319,"cvpos":0.3001}},"lxr_fc_rights":10.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2774,"dyr":0.0337,"sp":10.69,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0381,"q2v":0.0319,"cvpos":0.3159}},"lxr_fc_rights":10.43},{"stockId":2774,"date":"2026-03-25T16:00:00.000Z","dyr":0.0341,"sp":10.55,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0381,"q2v":0.0319,"cvpos":0.3421}},"lxr_fc_rights":10.29},{"stockId":2774,"date":"2026-03-24T16:00:00.000Z","dyr":0.0333,"sp":10.81,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0382,"q2v":0.0319,"cvpos":0.297}},"lxr_fc_rights":10.55},{"date":"2026-03-23T16:00:00.000Z","stockId":2774,"dyr":0.0337,"sp":10.67,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0382,"q2v":0.0319,"cvpos":0.3167}},"lxr_fc_rights":10.41},{"date":"2026-03-22T16:00:00.000Z","stockId":2774,"dyr":0.0363,"sp":9.92,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0382,"q2v":0.0319,"cvpos":0.426}},"lxr_fc_rights":9.68},{"stockId":2774,"date":"2026-03-19T16:00:00.000Z","dyr":0.0346,"sp":10.39,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0382,"q2v":0.0319,"cvpos":0.3572}},"lxr_fc_rights":10.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2774,"dyr":0.0333,"sp":10.8,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0383,"q2v":0.0319,"cvpos":0.2966}},"lxr_fc_rights":10.54},{"stockId":2774,"date":"2026-03-17T16:00:00.000Z","dyr":0.0324,"sp":11.11,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0383,"q2v":0.0319,"cvpos":0.2445}},"lxr_fc_rights":10.84},{"stockId":2774,"date":"2026-03-16T16:00:00.000Z","dyr":0.0328,"sp":10.97,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0383,"q2v":0.0319,"cvpos":0.2711}},"lxr_fc_rights":10.7},{"date":"2026-03-15T16:00:00.000Z","stockId":2774,"dyr":0.0317,"sp":11.37,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0384,"q2v":0.0319,"cvpos":0.1701}},"lxr_fc_rights":11.09},{"stockId":2774,"date":"2026-03-12T16:00:00.000Z","dyr":0.0327,"sp":11,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0386,"q2v":0.0319,"cvpos":0.2634}},"lxr_fc_rights":10.73},{"stockId":2774,"date":"2026-03-11T16:00:00.000Z","dyr":0.033,"sp":10.91,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0387,"q2v":0.0319,"cvpos":0.28}},"lxr_fc_rights":10.65},{"date":"2026-03-10T16:00:00.000Z","stockId":2774,"dyr":0.0324,"sp":11.12,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0387,"q2v":0.0319,"cvpos":0.2403}},"lxr_fc_rights":10.85},{"stockId":2774,"date":"2026-03-09T16:00:00.000Z","dyr":0.0318,"sp":11.32,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0387,"q2v":0.0319,"cvpos":0.177}},"lxr_fc_rights":11.05},{"stockId":2774,"date":"2026-03-08T16:00:00.000Z","dyr":0.0325,"sp":11.07,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0388,"q2v":0.0319,"cvpos":0.249}},"lxr_fc_rights":10.8},{"date":"2026-03-05T16:00:00.000Z","stockId":2774,"dyr":0.0321,"sp":11.22,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0388,"q2v":0.0319,"cvpos":0.2193}},"lxr_fc_rights":10.95},{"stockId":2774,"date":"2026-03-04T16:00:00.000Z","dyr":0.0335,"sp":10.76,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0389,"q2v":0.0319,"cvpos":0.2855}},"lxr_fc_rights":10.5},{"stockId":2774,"date":"2026-03-03T16:00:00.000Z","dyr":0.0337,"sp":10.69,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0389,"q2v":0.0319,"cvpos":0.2997}},"lxr_fc_rights":10.43},{"stockId":2774,"date":"2026-03-02T16:00:00.000Z","dyr":0.0339,"sp":10.63,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0389,"q2v":0.0319,"cvpos":0.3084}},"lxr_fc_rights":10.37},{"stockId":2774,"date":"2026-03-01T16:00:00.000Z","dyr":0.0323,"sp":11.14,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0389,"q2v":0.0319,"cvpos":0.2324}},"lxr_fc_rights":10.87},{"date":"2026-02-26T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":11.45,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.039,"q2v":0.0319,"cvpos":0.1462}},"lxr_fc_rights":11.17},{"stockId":2774,"date":"2026-02-25T16:00:00.000Z","dyr":0.0315,"sp":11.44,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0391,"q2v":0.0319,"cvpos":0.1517}},"lxr_fc_rights":11.16},{"stockId":2774,"date":"2026-02-24T16:00:00.000Z","dyr":0.0313,"sp":11.52,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0391,"q2v":0.032,"cvpos":0.1298}},"lxr_fc_rights":11.24},{"stockId":2774,"date":"2026-02-23T16:00:00.000Z","dyr":0.0315,"sp":11.44,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0391,"q2v":0.032,"cvpos":0.1508}},"lxr_fc_rights":11.16},{"date":"2026-02-12T16:00:00.000Z","stockId":2774,"dyr":0.032,"sp":11.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0396,"q2v":0.032,"cvpos":0.2025}},"lxr_fc_rights":10.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":11.28,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0397,"q2v":0.032,"cvpos":0.1915}},"lxr_fc_rights":11.01},{"stockId":2774,"date":"2026-02-10T16:00:00.000Z","dyr":0.0317,"sp":11.37,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0398,"q2v":0.032,"cvpos":0.163}},"lxr_fc_rights":11.09},{"stockId":2774,"date":"2026-02-09T16:00:00.000Z","dyr":0.0312,"sp":11.54,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0399,"q2v":0.032,"cvpos":0.1276}},"lxr_fc_rights":11.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":11.47,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.04,"q2v":0.032,"cvpos":0.1385}},"lxr_fc_rights":11.19},{"date":"2026-02-05T16:00:00.000Z","stockId":2774,"dyr":0.0315,"sp":11.43,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0401,"q2v":0.032,"cvpos":0.1491}},"lxr_fc_rights":11.15},{"stockId":2774,"date":"2026-02-04T16:00:00.000Z","dyr":0.0319,"sp":11.27,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0401,"q2v":0.032,"cvpos":0.1874}},"lxr_fc_rights":11},{"stockId":2774,"date":"2026-02-03T16:00:00.000Z","dyr":0.0316,"sp":11.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0401,"q2v":0.0321,"cvpos":0.1548}},"lxr_fc_rights":11.1},{"stockId":2774,"date":"2026-02-02T16:00:00.000Z","dyr":0.032,"sp":11.25,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0401,"q2v":0.0321,"cvpos":0.1934}},"lxr_fc_rights":10.98},{"date":"2026-02-01T16:00:00.000Z","stockId":2774,"dyr":0.0325,"sp":11.09,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0402,"q2v":0.0321,"cvpos":0.2236}},"lxr_fc_rights":10.82},{"stockId":2774,"date":"2026-01-29T16:00:00.000Z","dyr":0.032,"sp":11.26,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0404,"q2v":0.0321,"cvpos":0.1888}},"lxr_fc_rights":10.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2774,"dyr":0.0324,"sp":11.11,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0406,"q2v":0.0321,"cvpos":0.2161}},"lxr_fc_rights":10.84},{"date":"2026-01-27T16:00:00.000Z","stockId":2774,"dyr":0.0322,"sp":11.18,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0407,"q2v":0.0321,"cvpos":0.2041}},"lxr_fc_rights":10.91},{"stockId":2774,"date":"2026-01-26T16:00:00.000Z","dyr":0.032,"sp":11.26,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0407,"q2v":0.0321,"cvpos":0.1893}},"lxr_fc_rights":10.99},{"date":"2026-01-25T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":11.33,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0407,"q2v":0.0322,"cvpos":0.1621}},"lxr_fc_rights":11.06},{"stockId":2774,"date":"2026-01-22T16:00:00.000Z","dyr":0.0306,"sp":11.78,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0407,"q2v":0.0322,"cvpos":0.0839}},"lxr_fc_rights":11.49},{"date":"2026-01-21T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":11.3,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0407,"q2v":0.0322,"cvpos":0.1763}},"lxr_fc_rights":11.03},{"stockId":2774,"date":"2026-01-20T16:00:00.000Z","dyr":0.0325,"sp":11.09,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0407,"q2v":0.0322,"cvpos":0.2152}},"lxr_fc_rights":10.82},{"stockId":2774,"date":"2026-01-19T16:00:00.000Z","dyr":0.032,"sp":11.26,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0408,"q2v":0.0322,"cvpos":0.1865}},"lxr_fc_rights":10.99},{"stockId":2774,"date":"2026-01-18T16:00:00.000Z","dyr":0.0318,"sp":11.31,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0408,"q2v":0.0323,"cvpos":0.1644}},"lxr_fc_rights":11.04},{"date":"2026-01-15T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":11.29,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0409,"q2v":0.0323,"cvpos":0.1763}},"lxr_fc_rights":11.02},{"stockId":2774,"date":"2026-01-14T16:00:00.000Z","dyr":0.0323,"sp":11.15,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0409,"q2v":0.0323,"cvpos":0.1983}},"lxr_fc_rights":10.88},{"stockId":2774,"date":"2026-01-13T16:00:00.000Z","dyr":0.0307,"sp":11.71,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0409,"q2v":0.0323,"cvpos":0.0924}},"lxr_fc_rights":11.43},{"stockId":2774,"date":"2026-01-12T16:00:00.000Z","dyr":0.0282,"sp":12.77,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.041,"q2v":0.0323,"cvpos":0.0041}},"lxr_fc_rights":12.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2774,"dyr":0.0254,"sp":14.19,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.041,"q2v":0.0323,"cvpos":0.0014}},"lxr_fc_rights":13.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2774,"dyr":0.0241,"sp":14.95,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0411,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2026-01-07T16:00:00.000Z","stockId":2774,"dyr":0.0265,"sp":13.59,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0412,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2026-01-06T16:00:00.000Z","stockId":2774,"dyr":0.0291,"sp":12.35,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0412,"q2v":0.0324,"cvpos":0.0041}},"lxr_fc_rights":12.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2774,"dyr":0.0321,"sp":11.23,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0412,"q2v":0.0324,"cvpos":0.1809}},"lxr_fc_rights":10.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2774,"dyr":0.0353,"sp":10.21,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0413,"q2v":0.0325,"cvpos":0.3163}},"lxr_fc_rights":9.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2774,"dyr":0.0388,"sp":9.28,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0413,"q2v":0.0325,"cvpos":0.4435}},"lxr_fc_rights":9.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2774,"dyr":0.0388,"sp":9.27,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0414,"q2v":0.0325,"cvpos":0.4455}},"lxr_fc_rights":9.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2774,"dyr":0.0382,"sp":9.42,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0416,"q2v":0.0325,"cvpos":0.4303}},"lxr_fc_rights":9.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2774,"dyr":0.0383,"sp":9.41,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0417,"q2v":0.0325,"cvpos":0.4305}},"lxr_fc_rights":9.18},{"date":"2025-12-24T16:00:00.000Z","stockId":2774,"dyr":0.0372,"sp":9.69,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0417,"q2v":0.0325,"cvpos":0.3906}},"lxr_fc_rights":9.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2774,"dyr":0.0376,"sp":9.58,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0325,"cvpos":0.4105}},"lxr_fc_rights":9.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2774,"dyr":0.0379,"sp":9.5,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0325,"cvpos":0.4152}},"lxr_fc_rights":9.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2774,"dyr":0.0388,"sp":9.28,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0418,"q2v":0.0325,"cvpos":0.4372}},"lxr_fc_rights":9.06},{"date":"2025-12-18T16:00:00.000Z","stockId":2774,"dyr":0.0387,"sp":9.31,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4333}},"lxr_fc_rights":9.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2774,"dyr":0.0391,"sp":9.21,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0419,"q2v":0.0325,"cvpos":0.4415}},"lxr_fc_rights":8.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2774,"dyr":0.0393,"sp":9.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.042,"q2v":0.0325,"cvpos":0.4435}},"lxr_fc_rights":8.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2774,"dyr":0.0401,"sp":8.97,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.042,"q2v":0.0325,"cvpos":0.4579}},"lxr_fc_rights":8.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2774,"dyr":0.039,"sp":9.23,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0421,"q2v":0.0325,"cvpos":0.44}},"lxr_fc_rights":9.01},{"date":"2025-12-11T16:00:00.000Z","stockId":2774,"dyr":0.0385,"sp":9.34,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0423,"q2v":0.0325,"cvpos":0.4292}},"lxr_fc_rights":9.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2774,"dyr":0.0411,"sp":8.75,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0423,"q2v":0.0325,"cvpos":0.4732}},"lxr_fc_rights":8.54},{"date":"2025-12-09T16:00:00.000Z","stockId":2774,"dyr":0.0407,"sp":8.84,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0424,"q2v":0.0325,"cvpos":0.4601}},"lxr_fc_rights":8.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2774,"dyr":0.0404,"sp":8.92,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0424,"q2v":0.0325,"cvpos":0.4566}},"lxr_fc_rights":8.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2774,"dyr":0.0389,"sp":9.26,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0426,"q2v":0.0325,"cvpos":0.4345}},"lxr_fc_rights":9.04},{"date":"2025-12-04T16:00:00.000Z","stockId":2774,"dyr":0.0389,"sp":9.25,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0428,"q2v":0.0325,"cvpos":0.4333}},"lxr_fc_rights":9.03},{"date":"2025-12-03T16:00:00.000Z","stockId":2774,"dyr":0.0396,"sp":9.09,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0429,"q2v":0.0325,"cvpos":0.4402}},"lxr_fc_rights":8.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2774,"dyr":0.0365,"sp":9.85,"statistics":{"dyr":{"q8v":0.064,"q5v":0.043,"q2v":0.0325,"cvpos":0.3636}},"lxr_fc_rights":9.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2774,"dyr":0.0361,"sp":9.96,"statistics":{"dyr":{"q8v":0.064,"q5v":0.043,"q2v":0.0325,"cvpos":0.3503}},"lxr_fc_rights":9.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2774,"dyr":0.0367,"sp":9.8,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0432,"q2v":0.0325,"cvpos":0.3655}},"lxr_fc_rights":9.56},{"date":"2025-11-27T16:00:00.000Z","stockId":2774,"dyr":0.0359,"sp":10.04,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0435,"q2v":0.0325,"cvpos":0.3425}},"lxr_fc_rights":9.8},{"date":"2025-11-26T16:00:00.000Z","stockId":2774,"dyr":0.0353,"sp":10.21,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0436,"q2v":0.0325,"cvpos":0.315}},"lxr_fc_rights":9.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2774,"dyr":0.0362,"sp":9.95,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0437,"q2v":0.0325,"cvpos":0.3512}},"lxr_fc_rights":9.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2774,"dyr":0.0354,"sp":10.17,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0438,"q2v":0.0325,"cvpos":0.3269}},"lxr_fc_rights":9.92},{"date":"2025-11-23T16:00:00.000Z","stockId":2774,"dyr":0.0353,"sp":10.19,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0438,"q2v":0.0325,"cvpos":0.3214}},"lxr_fc_rights":9.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2774,"dyr":0.0361,"sp":9.96,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.044,"q2v":0.0325,"cvpos":0.3439}},"lxr_fc_rights":9.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2774,"dyr":0.0342,"sp":10.54,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.044,"q2v":0.0325,"cvpos":0.2737}},"lxr_fc_rights":10.28},{"date":"2025-11-18T16:00:00.000Z","stockId":2774,"dyr":0.0336,"sp":10.71,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.044,"q2v":0.0325,"cvpos":0.2466}},"lxr_fc_rights":10.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2774,"dyr":0.033,"sp":10.91,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0441,"q2v":0.0325,"cvpos":0.2276}},"lxr_fc_rights":10.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":11.3,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0443,"q2v":0.0325,"cvpos":0.1669}},"lxr_fc_rights":11.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2774,"dyr":0.0322,"sp":11.18,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0443,"q2v":0.0325,"cvpos":0.1843}},"lxr_fc_rights":10.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2774,"dyr":0.0326,"sp":11.03,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0444,"q2v":0.0326,"cvpos":0.2063}},"lxr_fc_rights":10.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2774,"dyr":0.0338,"sp":10.64,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0445,"q2v":0.0326,"cvpos":0.2507}},"lxr_fc_rights":10.38},{"date":"2025-11-10T16:00:00.000Z","stockId":2774,"dyr":0.0343,"sp":10.51,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0445,"q2v":0.0326,"cvpos":0.2717}},"lxr_fc_rights":10.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2774,"dyr":0.0345,"sp":10.42,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0446,"q2v":0.0326,"cvpos":0.28}},"lxr_fc_rights":10.17},{"date":"2025-11-06T16:00:00.000Z","stockId":2774,"dyr":0.0372,"sp":9.69,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0451,"q2v":0.0326,"cvpos":0.3659}},"lxr_fc_rights":9.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2774,"dyr":0.0363,"sp":9.91,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0453,"q2v":0.0326,"cvpos":0.3343}},"lxr_fc_rights":9.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2774,"dyr":0.0369,"sp":9.75,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0453,"q2v":0.0326,"cvpos":0.3554}},"lxr_fc_rights":9.51},{"date":"2025-11-03T16:00:00.000Z","stockId":2774,"dyr":0.0372,"sp":9.67,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0454,"q2v":0.0326,"cvpos":0.3641}},"lxr_fc_rights":9.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2774,"dyr":0.0375,"sp":9.61,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0455,"q2v":0.0326,"cvpos":0.371}},"lxr_fc_rights":9.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2774,"dyr":0.0377,"sp":9.55,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0456,"q2v":0.0326,"cvpos":0.3796}},"lxr_fc_rights":9.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2774,"dyr":0.038,"sp":9.47,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0456,"q2v":0.0326,"cvpos":0.3838}},"lxr_fc_rights":9.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2774,"dyr":0.0372,"sp":9.67,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0456,"q2v":0.0326,"cvpos":0.3636}},"lxr_fc_rights":9.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2774,"dyr":0.0367,"sp":9.8,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0456,"q2v":0.0326,"cvpos":0.3434}},"lxr_fc_rights":9.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2774,"dyr":0.0365,"sp":9.86,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0457,"q2v":0.0326,"cvpos":0.3393}},"lxr_fc_rights":9.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2774,"dyr":0.0361,"sp":9.98,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0457,"q2v":0.0326,"cvpos":0.3287}},"lxr_fc_rights":9.74},{"date":"2025-10-22T16:00:00.000Z","stockId":2774,"dyr":0.0358,"sp":10.06,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0458,"q2v":0.0326,"cvpos":0.3232}},"lxr_fc_rights":9.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2774,"dyr":0.0352,"sp":10.24,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0459,"q2v":0.0326,"cvpos":0.2948}},"lxr_fc_rights":9.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2774,"dyr":0.0364,"sp":9.88,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.046,"q2v":0.0326,"cvpos":0.3324}},"lxr_fc_rights":9.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2774,"dyr":0.0371,"sp":9.7,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.046,"q2v":0.0326,"cvpos":0.3517}},"lxr_fc_rights":9.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2774,"dyr":0.0367,"sp":9.8,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0462,"q2v":0.0326,"cvpos":0.3356}},"lxr_fc_rights":9.56},{"date":"2025-10-15T16:00:00.000Z","stockId":2774,"dyr":0.0379,"sp":9.49,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0464,"q2v":0.0326,"cvpos":0.3686}},"lxr_fc_rights":9.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2774,"dyr":0.0371,"sp":9.7,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0465,"q2v":0.0326,"cvpos":0.3499}},"lxr_fc_rights":9.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2774,"dyr":0.0381,"sp":9.45,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0466,"q2v":0.0326,"cvpos":0.3724}},"lxr_fc_rights":9.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2774,"dyr":0.038,"sp":9.47,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0467,"q2v":0.0326,"cvpos":0.3697}},"lxr_fc_rights":9.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2774,"dyr":0.0373,"sp":9.66,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0472,"q2v":0.0326,"cvpos":0.3521}},"lxr_fc_rights":9.43},{"date":"2025-10-08T16:00:00.000Z","stockId":2774,"dyr":0.0371,"sp":9.71,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0477,"q2v":0.0326,"cvpos":0.3466}},"lxr_fc_rights":9.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2774,"dyr":0.0359,"sp":10.02,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0477,"q2v":0.0326,"cvpos":0.3237}},"lxr_fc_rights":9.78},{"date":"2025-09-28T16:00:00.000Z","stockId":2774,"dyr":0.0353,"sp":10.2,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0478,"q2v":0.0326,"cvpos":0.303}},"lxr_fc_rights":9.95},{"date":"2025-09-25T16:00:00.000Z","stockId":2774,"dyr":0.0354,"sp":10.18,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0478,"q2v":0.0326,"cvpos":0.3077}},"lxr_fc_rights":9.93},{"date":"2025-09-24T16:00:00.000Z","stockId":2774,"dyr":0.0347,"sp":10.36,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0481,"q2v":0.0326,"cvpos":0.2802}},"lxr_fc_rights":10.11},{"date":"2025-09-23T16:00:00.000Z","stockId":2774,"dyr":0.0354,"sp":10.17,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0481,"q2v":0.0326,"cvpos":0.3067}},"lxr_fc_rights":9.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2774,"dyr":0.0353,"sp":10.2,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0482,"q2v":0.0326,"cvpos":0.3017}},"lxr_fc_rights":9.95},{"date":"2025-09-21T16:00:00.000Z","stockId":2774,"dyr":0.0357,"sp":10.08,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0482,"q2v":0.0326,"cvpos":0.3127}},"lxr_fc_rights":9.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2774,"dyr":0.0357,"sp":10.09,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0483,"q2v":0.0326,"cvpos":0.3104}},"lxr_fc_rights":9.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2774,"dyr":0.0356,"sp":10.12,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0485,"q2v":0.0326,"cvpos":0.3077}},"lxr_fc_rights":9.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2774,"dyr":0.034,"sp":10.6,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0485,"q2v":0.0326,"cvpos":0.2545}},"lxr_fc_rights":10.34},{"date":"2025-09-15T16:00:00.000Z","stockId":2774,"dyr":0.0331,"sp":10.88,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0485,"q2v":0.0326,"cvpos":0.2273}},"lxr_fc_rights":10.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2774,"dyr":0.0336,"sp":10.72,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0486,"q2v":0.0326,"cvpos":0.2355}},"lxr_fc_rights":10.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2774,"dyr":0.0328,"sp":10.96,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0486,"q2v":0.0326,"cvpos":0.2102}},"lxr_fc_rights":10.69},{"date":"2025-09-10T16:00:00.000Z","stockId":2774,"dyr":0.032,"sp":11.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0487,"q2v":0.0326,"cvpos":0.1733}},"lxr_fc_rights":10.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2774,"dyr":0.0338,"sp":10.64,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0488,"q2v":0.0326,"cvpos":0.2452}},"lxr_fc_rights":10.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2774,"dyr":0.0335,"sp":10.75,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0488,"q2v":0.0326,"cvpos":0.2303}},"lxr_fc_rights":10.49},{"date":"2025-09-07T16:00:00.000Z","stockId":2774,"dyr":0.0326,"sp":11.04,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0489,"q2v":0.0326,"cvpos":0.2028}},"lxr_fc_rights":10.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2774,"dyr":0.0329,"sp":10.94,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0494,"q2v":0.0326,"cvpos":0.2132}},"lxr_fc_rights":10.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2774,"dyr":0.0344,"sp":10.48,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0496,"q2v":0.0326,"cvpos":0.26}},"lxr_fc_rights":10.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2774,"dyr":0.0348,"sp":10.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0497,"q2v":0.0326,"cvpos":0.2686}},"lxr_fc_rights":10.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2774,"dyr":0.0336,"sp":10.71,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0498,"q2v":0.0326,"cvpos":0.2317}},"lxr_fc_rights":10.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2774,"dyr":0.0325,"sp":11.07,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.05,"q2v":0.0326,"cvpos":0.1959}},"lxr_fc_rights":10.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2774,"dyr":0.0329,"sp":10.94,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0502,"q2v":0.0326,"cvpos":0.2118}},"lxr_fc_rights":10.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2774,"dyr":0.0326,"sp":11.05,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0503,"q2v":0.0326,"cvpos":0.1967}},"lxr_fc_rights":10.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2774,"dyr":0.0323,"sp":11.15,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0503,"q2v":0.0326,"cvpos":0.1846}},"lxr_fc_rights":10.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2774,"dyr":0.0317,"sp":11.35,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0504,"q2v":0.0328,"cvpos":0.1503}},"lxr_fc_rights":11.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":11.47,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0505,"q2v":0.0328,"cvpos":0.1297}},"lxr_fc_rights":11.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2774,"dyr":0.0312,"sp":11.55,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0506,"q2v":0.0328,"cvpos":0.1142}},"lxr_fc_rights":11.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":11.7,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0508,"q2v":0.0329,"cvpos":0.0908}},"lxr_fc_rights":11.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2774,"dyr":0.0296,"sp":12.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0508,"q2v":0.0329,"cvpos":0.0083}},"lxr_fc_rights":11.87},{"date":"2025-08-18T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":11.87,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0509,"q2v":0.0329,"cvpos":0.0469}},"lxr_fc_rights":11.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":11.31,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.051,"q2v":0.0329,"cvpos":0.1476}},"lxr_fc_rights":11.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2774,"dyr":0.0312,"sp":11.55,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0512,"q2v":0.0329,"cvpos":0.11}},"lxr_fc_rights":11.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2774,"dyr":0.0321,"sp":11.2,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0512,"q2v":0.033,"cvpos":0.1678}},"lxr_fc_rights":10.93},{"date":"2025-08-12T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":11.69,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0513,"q2v":0.033,"cvpos":0.0909}},"lxr_fc_rights":11.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2774,"dyr":0.0309,"sp":11.65,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0513,"q2v":0.0331,"cvpos":0.0938}},"lxr_fc_rights":11.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2774,"dyr":0.0301,"sp":11.98,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0514,"q2v":0.0331,"cvpos":0.0317}},"lxr_fc_rights":11.69},{"date":"2025-08-07T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":11.83,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0518,"q2v":0.0331,"cvpos":0.0591}},"lxr_fc_rights":11.54},{"date":"2025-08-06T16:00:00.000Z","stockId":2774,"dyr":0.0325,"sp":11.06,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.052,"q2v":0.0333,"cvpos":0.1761}},"lxr_fc_rights":10.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2774,"dyr":0.034,"sp":10.59,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0521,"q2v":0.0334,"cvpos":0.2176}},"lxr_fc_rights":10.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2774,"dyr":0.0341,"sp":10.56,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0522,"q2v":0.0334,"cvpos":0.2234}},"lxr_fc_rights":10.3},{"date":"2025-08-03T16:00:00.000Z","stockId":2774,"dyr":0.034,"sp":10.58,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0525,"q2v":0.0334,"cvpos":0.2207}},"lxr_fc_rights":10.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2774,"dyr":0.0336,"sp":10.73,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0529,"q2v":0.0334,"cvpos":0.2022}},"lxr_fc_rights":10.47},{"date":"2025-07-30T16:00:00.000Z","stockId":2774,"dyr":0.0339,"sp":10.61,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.053,"q2v":0.0334,"cvpos":0.2146}},"lxr_fc_rights":10.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2774,"dyr":0.0342,"sp":10.53,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0531,"q2v":0.0334,"cvpos":0.2204}},"lxr_fc_rights":10.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2774,"dyr":0.0324,"sp":11.11,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0531,"q2v":0.0334,"cvpos":0.1724}},"lxr_fc_rights":10.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2774,"dyr":0.0356,"sp":10.1,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0531,"q2v":0.0335,"cvpos":0.2579}},"lxr_fc_rights":9.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2774,"dyr":0.0368,"sp":9.79,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0532,"q2v":0.0335,"cvpos":0.2751}},"lxr_fc_rights":9.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2774,"dyr":0.0388,"sp":9.29,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0534,"q2v":0.0335,"cvpos":0.3109}},"lxr_fc_rights":9.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2774,"dyr":0.0389,"sp":9.25,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0535,"q2v":0.0335,"cvpos":0.3113}},"lxr_fc_rights":9.03},{"date":"2025-07-21T16:00:00.000Z","stockId":2774,"dyr":0.0383,"sp":9.41,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0536,"q2v":0.0335,"cvpos":0.3062}},"lxr_fc_rights":9.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2774,"dyr":0.0375,"sp":9.61,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0537,"q2v":0.0335,"cvpos":0.2883}},"lxr_fc_rights":9.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2774,"dyr":0.0377,"sp":9.55,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0538,"q2v":0.0335,"cvpos":0.2957}},"lxr_fc_rights":9.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2774,"dyr":0.0368,"sp":9.79,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0538,"q2v":0.0335,"cvpos":0.2751}},"lxr_fc_rights":9.55},{"date":"2025-07-15T16:00:00.000Z","stockId":2774,"dyr":0.0351,"sp":10.25,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0538,"q2v":0.0335,"cvpos":0.241}},"lxr_fc_rights":10},{"date":"2025-07-14T16:00:00.000Z","stockId":2774,"dyr":0.0386,"sp":9.32,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0538,"q2v":0.0335,"cvpos":0.3021}},"lxr_fc_rights":9.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2774,"dyr":0.0381,"sp":9.46,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0538,"q2v":0.0335,"cvpos":0.2952}},"lxr_fc_rights":9.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2774,"dyr":0.04,"sp":9.01,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0539,"q2v":0.0335,"cvpos":0.3095}},"lxr_fc_rights":8.79},{"date":"2025-07-09T16:00:00.000Z","stockId":2774,"dyr":0.0407,"sp":8.85,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.054,"q2v":0.0335,"cvpos":0.3177}},"lxr_fc_rights":8.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2774,"dyr":0.042,"sp":8.57,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.054,"q2v":0.0335,"cvpos":0.3499}},"lxr_fc_rights":8.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2774,"dyr":0.0413,"sp":8.71,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0541,"q2v":0.0335,"cvpos":0.3366}},"lxr_fc_rights":8.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2774,"dyr":0.0412,"sp":8.73,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0542,"q2v":0.0335,"cvpos":0.331}},"lxr_fc_rights":8.52},{"date":"2025-07-03T16:00:00.000Z","stockId":2774,"dyr":0.0415,"sp":8.68,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0543,"q2v":0.0335,"cvpos":0.3343}},"lxr_fc_rights":8.47},{"date":"2025-07-02T16:00:00.000Z","stockId":2774,"dyr":0.0405,"sp":8.88,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0544,"q2v":0.0335,"cvpos":0.3164}},"lxr_fc_rights":8.66},{"date":"2025-07-01T16:00:00.000Z","stockId":2774,"dyr":0.0409,"sp":8.81,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0545,"q2v":0.0335,"cvpos":0.3209}},"lxr_fc_rights":8.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2774,"dyr":0.0411,"sp":8.76,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0545,"q2v":0.0335,"cvpos":0.3269}},"lxr_fc_rights":8.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2774,"dyr":0.041,"sp":8.79,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0545,"q2v":0.0335,"cvpos":0.3241}},"lxr_fc_rights":8.58},{"date":"2025-06-26T16:00:00.000Z","stockId":2774,"dyr":0.0418,"sp":8.62,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0546,"q2v":0.0335,"cvpos":0.3329}},"lxr_fc_rights":8.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2774,"dyr":0.0422,"sp":8.54,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0547,"q2v":0.0335,"cvpos":0.3398}},"lxr_fc_rights":8.33},{"date":"2025-06-24T16:00:00.000Z","stockId":2774,"dyr":0.042,"sp":8.57,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0547,"q2v":0.0335,"cvpos":0.3388}},"lxr_fc_rights":8.36},{"date":"2025-06-23T16:00:00.000Z","stockId":2774,"dyr":0.0419,"sp":8.6,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0547,"q2v":0.0335,"cvpos":0.3352}},"lxr_fc_rights":8.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2774,"dyr":0.0428,"sp":8.41,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0548,"q2v":0.0335,"cvpos":0.3462}},"lxr_fc_rights":8.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2774,"dyr":0.0432,"sp":8.33,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0549,"q2v":0.0335,"cvpos":0.348}},"lxr_fc_rights":8.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2774,"dyr":0.0419,"sp":8.6,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0549,"q2v":0.0335,"cvpos":0.3343}},"lxr_fc_rights":8.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2774,"dyr":0.0423,"sp":8.52,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0549,"q2v":0.0335,"cvpos":0.3361}},"lxr_fc_rights":8.31},{"date":"2025-06-16T16:00:00.000Z","stockId":2774,"dyr":0.0419,"sp":8.6,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.055,"q2v":0.0335,"cvpos":0.3352}},"lxr_fc_rights":8.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2774,"dyr":0.0423,"sp":8.52,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.055,"q2v":0.0335,"cvpos":0.3352}},"lxr_fc_rights":8.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2774,"dyr":0.0424,"sp":8.5,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0551,"q2v":0.0335,"cvpos":0.3343}},"lxr_fc_rights":8.29},{"date":"2025-06-11T16:00:00.000Z","stockId":2774,"dyr":0.041,"sp":8.79,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0552,"q2v":0.0335,"cvpos":0.3232}},"lxr_fc_rights":8.58},{"date":"2025-06-10T16:00:00.000Z","stockId":2774,"dyr":0.0408,"sp":8.82,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0552,"q2v":0.0335,"cvpos":0.3196}},"lxr_fc_rights":8.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2774,"dyr":0.0409,"sp":8.81,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0552,"q2v":0.0335,"cvpos":0.32}},"lxr_fc_rights":8.6},{"date":"2025-06-08T16:00:00.000Z","stockId":2774,"dyr":0.0407,"sp":8.84,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0552,"q2v":0.0335,"cvpos":0.3172}},"lxr_fc_rights":8.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2774,"dyr":0.04,"sp":8.99,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0555,"q2v":0.0335,"cvpos":0.3095}},"lxr_fc_rights":8.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2774,"dyr":0.04,"sp":8.99,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0555,"q2v":0.0335,"cvpos":0.3095}},"lxr_fc_rights":8.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2774,"dyr":0.0413,"sp":8.72,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0556,"q2v":0.0335,"cvpos":0.3182}},"lxr_fc_rights":8.51},{"date":"2025-06-02T16:00:00.000Z","stockId":2774,"dyr":0.0418,"sp":8.62,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0556,"q2v":0.0335,"cvpos":0.3241}},"lxr_fc_rights":8.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2774,"dyr":0.0428,"sp":8.42,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0556,"q2v":0.0335,"cvpos":0.326}},"lxr_fc_rights":8.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2774,"dyr":0.0417,"sp":8.63,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0557,"q2v":0.0335,"cvpos":0.3205}},"lxr_fc_rights":8.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2774,"dyr":0.0417,"sp":8.64,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0559,"q2v":0.0335,"cvpos":0.3196}},"lxr_fc_rights":8.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2774,"dyr":0.0408,"sp":8.83,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0559,"q2v":0.0335,"cvpos":0.3145}},"lxr_fc_rights":8.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2774,"dyr":0.0393,"sp":9.15,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0559,"q2v":0.0335,"cvpos":0.3048}},"lxr_fc_rights":8.93},{"date":"2025-05-22T16:00:00.000Z","stockId":2774,"dyr":0.0412,"sp":8.73,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0559,"q2v":0.0335,"cvpos":0.3136}},"lxr_fc_rights":8.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2774,"dyr":0.043,"sp":8.38,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0561,"q2v":0.0335,"cvpos":0.3191}},"lxr_fc_rights":8.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2774,"dyr":0.0426,"sp":8.45,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0562,"q2v":0.0335,"cvpos":0.3182}},"lxr_fc_rights":8.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2774,"dyr":0.0446,"sp":8.08,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0562,"q2v":0.0335,"cvpos":0.3379}},"lxr_fc_rights":7.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2774,"dyr":0.0438,"sp":8.22,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0563,"q2v":0.0335,"cvpos":0.3241}},"lxr_fc_rights":8.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2774,"dyr":0.0438,"sp":8.22,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0565,"q2v":0.0335,"cvpos":0.3232}},"lxr_fc_rights":8.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2774,"dyr":0.0451,"sp":7.98,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0565,"q2v":0.0335,"cvpos":0.3356}},"lxr_fc_rights":7.79},{"date":"2025-05-13T16:00:00.000Z","stockId":2774,"dyr":0.0431,"sp":8.35,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0565,"q2v":0.0335,"cvpos":0.3182}},"lxr_fc_rights":8.15},{"date":"2025-05-12T16:00:00.000Z","stockId":2774,"dyr":0.046,"sp":7.82,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0565,"q2v":0.0335,"cvpos":0.3517}},"lxr_fc_rights":7.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2774,"dyr":0.0457,"sp":7.88,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0566,"q2v":0.0335,"cvpos":0.3462}},"lxr_fc_rights":7.69},{"date":"2025-05-08T16:00:00.000Z","stockId":2774,"dyr":0.0456,"sp":7.89,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0567,"q2v":0.0335,"cvpos":0.3425}},"lxr_fc_rights":7.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2774,"dyr":0.0456,"sp":7.9,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0569,"q2v":0.0335,"cvpos":0.3398}},"lxr_fc_rights":7.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2774,"dyr":0.0468,"sp":7.7,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0571,"q2v":0.0335,"cvpos":0.354}},"lxr_fc_rights":7.51},{"date":"2025-05-05T16:00:00.000Z","stockId":2774,"dyr":0.044,"sp":8.19,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0571,"q2v":0.0335,"cvpos":0.3228}},"lxr_fc_rights":7.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2774,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0572,"q2v":0.0335,"cvpos":0.3333}},"dyr":0.0452,"sp":7.97,"lxr_fc_rights":7.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2774,"dyr":0.0453,"sp":7.94,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0572,"q2v":0.0335,"cvpos":0.3338}},"lxr_fc_rights":7.41},{"date":"2025-04-27T16:00:00.000Z","stockId":2774,"dyr":0.0457,"sp":7.87,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0572,"q2v":0.0335,"cvpos":0.3407}},"lxr_fc_rights":7.34},{"date":"2025-04-24T16:00:00.000Z","stockId":2774,"dyr":0.0443,"sp":8.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0574,"q2v":0.0335,"cvpos":0.326}},"lxr_fc_rights":7.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2774,"dyr":0.0444,"sp":8.11,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0575,"q2v":0.0335,"cvpos":0.3274}},"lxr_fc_rights":7.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2774,"dyr":0.0442,"sp":8.14,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0335,"cvpos":0.3251}},"lxr_fc_rights":7.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2774,"dyr":0.0455,"sp":7.92,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0335,"cvpos":0.3297}},"lxr_fc_rights":7.39},{"date":"2025-04-20T16:00:00.000Z","stockId":2774,"dyr":0.046,"sp":7.82,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0335,"cvpos":0.3366}},"lxr_fc_rights":7.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2774,"dyr":0.0464,"sp":7.76,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0577,"q2v":0.0335,"cvpos":0.337}},"lxr_fc_rights":7.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2774,"dyr":0.0465,"sp":7.75,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0578,"q2v":0.0335,"cvpos":0.337}},"lxr_fc_rights":7.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2774,"dyr":0.0477,"sp":7.55,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0578,"q2v":0.0335,"cvpos":0.3402}},"lxr_fc_rights":7.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2774,"dyr":0.0461,"sp":7.81,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0579,"q2v":0.0335,"cvpos":0.3366}},"lxr_fc_rights":7.29},{"date":"2025-04-13T16:00:00.000Z","stockId":2774,"dyr":0.0456,"sp":7.9,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.058,"q2v":0.0335,"cvpos":0.331}},"lxr_fc_rights":7.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2774,"dyr":0.0467,"sp":7.71,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0583,"q2v":0.0335,"cvpos":0.3343}},"lxr_fc_rights":7.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2774,"dyr":0.0486,"sp":7.41,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0583,"q2v":0.0335,"cvpos":0.3508}},"lxr_fc_rights":6.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2774,"dyr":0.051,"sp":7.06,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0583,"q2v":0.0335,"cvpos":0.376}},"lxr_fc_rights":6.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2774,"dyr":0.0532,"sp":6.77,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0584,"q2v":0.0335,"cvpos":0.3986}},"lxr_fc_rights":6.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2774,"dyr":0.0497,"sp":7.25,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0335,"cvpos":0.3614}},"lxr_fc_rights":6.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2774,"dyr":0.0447,"sp":8.06,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0333,"cvpos":0.3306}},"lxr_fc_rights":7.52},{"date":"2025-04-01T16:00:00.000Z","stockId":2774,"dyr":0.044,"sp":8.19,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0333,"cvpos":0.3255}},"lxr_fc_rights":7.64},{"date":"2025-03-31T16:00:00.000Z","stockId":2774,"dyr":0.0434,"sp":8.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0333,"cvpos":0.3218}},"lxr_fc_rights":7.74},{"date":"2025-03-30T16:00:00.000Z","stockId":2774,"dyr":0.044,"sp":8.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0331,"cvpos":0.326}},"lxr_fc_rights":7.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2774,"dyr":0.0455,"sp":7.92,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.033,"cvpos":0.332}},"lxr_fc_rights":7.39},{"date":"2025-03-26T16:00:00.000Z","stockId":2774,"dyr":0.0443,"sp":8.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.033,"cvpos":0.3306}},"lxr_fc_rights":7.59},{"date":"2025-03-25T16:00:00.000Z","stockId":2774,"dyr":0.0435,"sp":8.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.033,"cvpos":0.3283}},"lxr_fc_rights":7.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2774,"dyr":0.0499,"sp":8.01,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.033,"cvpos":0.3619}},"lxr_fc_rights":7.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2774,"dyr":0.0503,"sp":7.95,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0329,"cvpos":0.3674}},"lxr_fc_rights":7.42},{"date":"2025-03-20T16:00:00.000Z","stockId":2774,"dyr":0.0486,"sp":8.23,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0329,"cvpos":0.3567}},"lxr_fc_rights":7.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2774,"dyr":0.0477,"sp":8.38,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0329,"cvpos":0.343}},"lxr_fc_rights":7.82},{"date":"2025-03-18T16:00:00.000Z","stockId":2774,"dyr":0.0478,"sp":8.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0329,"cvpos":0.3448}},"lxr_fc_rights":7.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2774,"dyr":0.0482,"sp":8.3,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0329,"cvpos":0.3481}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2774,"dyr":0.0478,"sp":8.37,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0328,"cvpos":0.3453}},"lxr_fc_rights":7.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2774,"dyr":0.0483,"sp":8.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0326,"cvpos":0.3526}},"lxr_fc_rights":7.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2774,"dyr":0.0488,"sp":8.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0326,"cvpos":0.3595}},"lxr_fc_rights":7.65},{"date":"2025-03-11T16:00:00.000Z","stockId":2774,"dyr":0.0483,"sp":8.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0326,"cvpos":0.3545}},"lxr_fc_rights":7.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2774,"dyr":0.0482,"sp":8.3,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0326,"cvpos":0.3536}},"lxr_fc_rights":7.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2774,"dyr":0.0478,"sp":8.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0326,"cvpos":0.3522}},"lxr_fc_rights":7.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2774,"dyr":0.0486,"sp":8.23,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0324,"cvpos":0.3595}},"lxr_fc_rights":7.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2774,"dyr":0.0485,"sp":8.24,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0323,"cvpos":0.3595}},"lxr_fc_rights":7.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2774,"dyr":0.0485,"sp":8.25,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0323,"cvpos":0.3586}},"lxr_fc_rights":7.7},{"date":"2025-03-03T16:00:00.000Z","stockId":2774,"dyr":0.0481,"sp":8.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0323,"cvpos":0.3577}},"lxr_fc_rights":7.76},{"date":"2025-03-02T16:00:00.000Z","stockId":2774,"dyr":0.0507,"sp":7.89,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0323,"cvpos":0.3729}},"lxr_fc_rights":7.36},{"date":"2025-02-27T16:00:00.000Z","stockId":2774,"dyr":0.0504,"sp":7.93,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0322,"cvpos":0.3719}},"lxr_fc_rights":7.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2774,"dyr":0.0492,"sp":8.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0322,"cvpos":0.3664}},"lxr_fc_rights":7.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2774,"dyr":0.049,"sp":8.16,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0322,"cvpos":0.3655}},"lxr_fc_rights":7.62},{"date":"2025-02-24T16:00:00.000Z","stockId":2774,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0322,"cvpos":0.3757}},"dyr":0.0511,"sp":7.83,"lxr_fc_rights":7.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2774,"dyr":0.0506,"sp":7.91,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0321,"cvpos":0.3743}},"lxr_fc_rights":7.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2774,"dyr":0.0501,"sp":7.99,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.032,"cvpos":0.3719}},"lxr_fc_rights":7.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2774,"dyr":0.0508,"sp":7.87,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.032,"cvpos":0.3774}},"lxr_fc_rights":7.34},{"date":"2025-02-18T16:00:00.000Z","stockId":2774,"dyr":0.0519,"sp":7.7,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.032,"cvpos":0.3862}},"lxr_fc_rights":7.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2774,"dyr":0.0549,"sp":7.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.032,"cvpos":0.4337}},"lxr_fc_rights":6.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2774,"dyr":0.0539,"sp":7.42,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.032,"cvpos":0.4102}},"lxr_fc_rights":6.92},{"date":"2025-02-13T16:00:00.000Z","stockId":2774,"dyr":0.0552,"sp":7.25,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0319,"cvpos":0.4408}},"lxr_fc_rights":6.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2774,"dyr":0.0545,"sp":7.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.4242}},"lxr_fc_rights":6.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2774,"dyr":0.0531,"sp":7.54,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.4}},"lxr_fc_rights":7.04},{"date":"2025-02-10T16:00:00.000Z","stockId":2774,"dyr":0.0535,"sp":7.47,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.4047}},"lxr_fc_rights":6.97},{"date":"2025-02-09T16:00:00.000Z","stockId":2774,"dyr":0.0531,"sp":7.53,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.4019}},"lxr_fc_rights":7.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2774,"dyr":0.0546,"sp":7.33,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.427}},"lxr_fc_rights":6.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2774,"dyr":0.0543,"sp":7.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.4242}},"lxr_fc_rights":6.87},{"date":"2025-02-04T16:00:00.000Z","stockId":2774,"dyr":0.0549,"sp":7.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.4331}},"lxr_fc_rights":6.8},{"date":"2025-01-26T16:00:00.000Z","stockId":2774,"dyr":0.0546,"sp":7.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0318,"cvpos":0.429}},"lxr_fc_rights":6.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2774,"dyr":0.0542,"sp":7.38,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0584,"q2v":0.0318,"cvpos":0.4278}},"lxr_fc_rights":6.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2774,"dyr":0.0545,"sp":7.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0584,"q2v":0.0317,"cvpos":0.4305}},"lxr_fc_rights":6.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2774,"dyr":0.0543,"sp":7.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0317,"cvpos":0.4298}},"lxr_fc_rights":6.87},{"date":"2025-01-20T16:00:00.000Z","stockId":2774,"dyr":0.0537,"sp":7.45,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0317,"cvpos":0.4179}},"lxr_fc_rights":6.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2774,"dyr":0.0531,"sp":7.53,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0316,"cvpos":0.4152}},"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2774,"dyr":0.0549,"sp":7.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0584,"q2v":0.0316,"cvpos":0.436}},"lxr_fc_rights":6.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2774,"dyr":0.0551,"sp":7.26,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0584,"q2v":0.0316,"cvpos":0.4415}},"lxr_fc_rights":6.78},{"date":"2025-01-14T16:00:00.000Z","stockId":2774,"dyr":0.0533,"sp":7.51,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0316,"cvpos":0.4201}},"lxr_fc_rights":7.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2774,"dyr":0.0549,"sp":7.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0316,"cvpos":0.4372}},"lxr_fc_rights":6.8},{"date":"2025-01-12T16:00:00.000Z","stockId":2774,"dyr":0.0585,"sp":6.84,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0585,"q2v":0.0315,"cvpos":0.4993}},"lxr_fc_rights":6.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2774,"dyr":0.0583,"sp":6.86,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0583,"q2v":0.0314,"cvpos":0.4993}},"lxr_fc_rights":6.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2774,"dyr":0.0589,"sp":6.79,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0583,"q2v":0.0314,"cvpos":0.5076}},"lxr_fc_rights":6.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2774,"dyr":0.0591,"sp":6.77,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0582,"q2v":0.0314,"cvpos":0.511}},"lxr_fc_rights":6.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2774,"dyr":0.0593,"sp":6.74,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0581,"q2v":0.0314,"cvpos":0.5145}},"lxr_fc_rights":6.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2774,"dyr":0.0615,"sp":6.5,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.058,"q2v":0.0314,"cvpos":0.531}},"lxr_fc_rights":6.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2774,"dyr":0.0618,"sp":6.47,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0578,"q2v":0.0314,"cvpos":0.5351}},"lxr_fc_rights":6.04},{"date":"2025-01-01T16:00:00.000Z","stockId":2774,"dyr":0.0587,"sp":6.82,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0577,"q2v":0.0314,"cvpos":0.511}},"lxr_fc_rights":6.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2774,"dyr":0.0577,"sp":6.93,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0577,"q2v":0.0314,"cvpos":0.5007}},"lxr_fc_rights":6.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2774,"dyr":0.0565,"sp":7.08,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0313,"cvpos":0.4772}},"lxr_fc_rights":6.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2774,"dyr":0.0556,"sp":7.19,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0313,"cvpos":0.4649}},"lxr_fc_rights":6.71},{"date":"2024-12-25T16:00:00.000Z","stockId":2774,"dyr":0.0567,"sp":7.06,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0313,"cvpos":0.4842}},"lxr_fc_rights":6.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2774,"dyr":0.0576,"sp":6.95,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0313,"cvpos":0.4972}},"lxr_fc_rights":6.49},{"date":"2024-12-23T16:00:00.000Z","stockId":2774,"dyr":0.0547,"sp":7.31,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0313,"cvpos":0.4538}},"lxr_fc_rights":6.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2774,"dyr":0.0552,"sp":7.25,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0313,"cvpos":0.4593}},"lxr_fc_rights":6.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2774,"dyr":0.0522,"sp":7.66,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0311,"cvpos":0.4388}},"lxr_fc_rights":7.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2774,"dyr":0.0552,"sp":7.24,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0311,"cvpos":0.4622}},"lxr_fc_rights":6.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2774,"dyr":0.0555,"sp":7.21,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0311,"cvpos":0.4642}},"lxr_fc_rights":6.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2774,"dyr":0.055,"sp":7.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0311,"cvpos":0.4607}},"lxr_fc_rights":6.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2774,"dyr":0.0513,"sp":7.79,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0311,"cvpos":0.4372}},"lxr_fc_rights":7.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2774,"dyr":0.0517,"sp":7.74,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.031,"cvpos":0.4415}},"lxr_fc_rights":7.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2774,"dyr":0.0502,"sp":7.97,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.031,"cvpos":0.4333}},"lxr_fc_rights":7.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2774,"dyr":0.0512,"sp":7.82,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.031,"cvpos":0.4366}},"lxr_fc_rights":7.3},{"date":"2024-12-09T16:00:00.000Z","stockId":2774,"dyr":0.0513,"sp":7.8,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.031,"cvpos":0.4386}},"lxr_fc_rights":7.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2774,"dyr":0.0505,"sp":7.92,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.031,"cvpos":0.4372}},"lxr_fc_rights":7.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2774,"dyr":0.0512,"sp":7.81,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4402}},"lxr_fc_rights":7.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2774,"dyr":0.0521,"sp":7.68,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4429}},"lxr_fc_rights":7.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2774,"dyr":0.0515,"sp":7.76,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4421}},"lxr_fc_rights":7.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2774,"dyr":0.0468,"sp":8.55,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4372}},"lxr_fc_rights":7.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2774,"dyr":0.0457,"sp":8.76,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4345}},"lxr_fc_rights":8.18},{"date":"2024-11-28T16:00:00.000Z","stockId":2774,"dyr":0.0503,"sp":7.96,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4429}},"lxr_fc_rights":7.43},{"date":"2024-11-27T16:00:00.000Z","stockId":2774,"dyr":0.0552,"sp":7.24,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4649}},"lxr_fc_rights":6.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2774,"dyr":0.055,"sp":7.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4642}},"lxr_fc_rights":6.78},{"date":"2024-11-25T16:00:00.000Z","stockId":2774,"dyr":0.0528,"sp":7.57,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4455}},"lxr_fc_rights":7.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2774,"dyr":0.0538,"sp":7.44,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0308,"cvpos":0.4524}},"lxr_fc_rights":6.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2774,"dyr":0.0559,"sp":7.15,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0306,"cvpos":0.4746}},"lxr_fc_rights":6.67},{"date":"2024-11-20T16:00:00.000Z","stockId":2774,"dyr":0.0546,"sp":7.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0306,"cvpos":0.4649}},"lxr_fc_rights":6.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2774,"dyr":0.0529,"sp":7.56,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0306,"cvpos":0.4532}},"lxr_fc_rights":7.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2774,"dyr":0.0547,"sp":7.31,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0306,"cvpos":0.4648}},"lxr_fc_rights":6.82},{"date":"2024-11-17T16:00:00.000Z","stockId":2774,"dyr":0.0567,"sp":7.06,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0306,"cvpos":0.4855}},"lxr_fc_rights":6.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2774,"dyr":0.0567,"sp":7.05,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0305,"cvpos":0.4883}},"lxr_fc_rights":6.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2774,"dyr":0.0555,"sp":7.21,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0305,"cvpos":0.4704}},"lxr_fc_rights":6.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2774,"dyr":0.0556,"sp":7.19,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0305,"cvpos":0.4725}},"lxr_fc_rights":6.71},{"date":"2024-11-11T16:00:00.000Z","stockId":2774,"dyr":0.0565,"sp":7.08,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0305,"cvpos":0.4841}},"lxr_fc_rights":6.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2774,"dyr":0.0576,"sp":6.95,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0305,"cvpos":0.4979}},"lxr_fc_rights":6.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2774,"dyr":0.0592,"sp":6.76,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0576,"q2v":0.0305,"cvpos":0.5186}},"lxr_fc_rights":6.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2774,"dyr":0.0587,"sp":6.81,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0574,"q2v":0.0305,"cvpos":0.5144}},"lxr_fc_rights":6.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2774,"dyr":0.0602,"sp":6.65,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0573,"q2v":0.0305,"cvpos":0.5248}},"lxr_fc_rights":6.21},{"date":"2024-11-04T16:00:00.000Z","stockId":2774,"dyr":0.059,"sp":6.78,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0573,"q2v":0.0305,"cvpos":0.5172}},"lxr_fc_rights":6.33},{"date":"2024-11-03T16:00:00.000Z","stockId":2774,"dyr":0.0606,"sp":6.6,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0572,"q2v":0.0305,"cvpos":0.5255}},"lxr_fc_rights":6.16},{"date":"2024-10-31T16:00:00.000Z","stockId":2774,"dyr":0.0624,"sp":6.41,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0572,"q2v":0.0304,"cvpos":0.5406}},"lxr_fc_rights":5.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2774,"dyr":0.0609,"sp":6.57,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0571,"q2v":0.0304,"cvpos":0.5309}},"lxr_fc_rights":6.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2774,"dyr":0.062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0571,"q2v":0.0304,"cvpos":0.5372}},"lxr_fc_rights":6.02},{"date":"2024-10-28T16:00:00.000Z","stockId":2774,"dyr":0.0609,"sp":6.57,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0568,"q2v":0.0304,"cvpos":0.5324}},"lxr_fc_rights":6.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2774,"dyr":0.0601,"sp":6.66,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0565,"q2v":0.0304,"cvpos":0.531}},"lxr_fc_rights":6.22},{"date":"2024-10-24T16:00:00.000Z","stockId":2774,"dyr":0.0617,"sp":6.48,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0563,"q2v":0.0304,"cvpos":0.5378}},"lxr_fc_rights":6.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2774,"dyr":0.0626,"sp":6.39,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0562,"q2v":0.0304,"cvpos":0.5461}},"lxr_fc_rights":5.96},{"date":"2024-10-22T16:00:00.000Z","stockId":2774,"dyr":0.0624,"sp":6.41,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0562,"q2v":0.0304,"cvpos":0.5427}},"lxr_fc_rights":5.98},{"date":"2024-10-21T16:00:00.000Z","stockId":2774,"dyr":0.063,"sp":6.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0561,"q2v":0.0304,"cvpos":0.5517}},"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2774,"dyr":0.0638,"sp":6.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0559,"q2v":0.0303,"cvpos":0.5683}},"lxr_fc_rights":5.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2774,"dyr":0.0637,"sp":6.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0559,"q2v":0.0303,"cvpos":0.5653}},"lxr_fc_rights":5.86},{"date":"2024-10-16T16:00:00.000Z","stockId":2774,"dyr":0.0644,"sp":6.21,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0557,"q2v":0.0303,"cvpos":0.5832}},"lxr_fc_rights":5.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2774,"dyr":0.0639,"sp":6.26,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0556,"q2v":0.0303,"cvpos":0.5758}},"lxr_fc_rights":5.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2774,"dyr":0.0645,"sp":6.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0556,"q2v":0.0303,"cvpos":0.5834}},"lxr_fc_rights":5.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2774,"dyr":0.0635,"sp":6.3,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0548,"q2v":0.0303,"cvpos":0.5669}},"lxr_fc_rights":5.88},{"date":"2024-10-10T16:00:00.000Z","stockId":2774,"dyr":0.0647,"sp":6.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.054,"q2v":0.0302,"cvpos":0.5915}},"lxr_fc_rights":5.77},{"date":"2024-10-09T16:00:00.000Z","stockId":2774,"dyr":0.063,"sp":6.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0539,"q2v":0.0301,"cvpos":0.564}},"lxr_fc_rights":5.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2774,"dyr":0.064,"sp":6.25,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0539,"q2v":0.0301,"cvpos":0.5826}},"lxr_fc_rights":5.83},{"date":"2024-10-07T16:00:00.000Z","stockId":2774,"dyr":0.058,"sp":6.9,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0538,"q2v":0.0301,"cvpos":0.5352}},"lxr_fc_rights":6.44},{"date":"2024-09-29T16:00:00.000Z","stockId":2774,"dyr":0.0612,"sp":6.54,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0538,"q2v":0.0301,"cvpos":0.5531}},"lxr_fc_rights":6.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2774,"dyr":0.0662,"sp":6.04,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0537,"q2v":0.03,"cvpos":0.6149}},"lxr_fc_rights":5.64},{"date":"2024-09-25T16:00:00.000Z","stockId":2774,"dyr":0.0686,"sp":5.83,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0532,"q2v":0.0299,"cvpos":0.6382}},"lxr_fc_rights":5.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2774,"dyr":0.0701,"sp":5.71,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0528,"q2v":0.0299,"cvpos":0.6446}},"lxr_fc_rights":5.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2774,"dyr":0.0705,"sp":5.67,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0512,"q2v":0.0299,"cvpos":0.6455}},"lxr_fc_rights":5.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2774,"dyr":0.0737,"sp":5.43,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0492,"q2v":0.0299,"cvpos":0.6607}},"lxr_fc_rights":5.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2774,"dyr":0.0735,"sp":5.44,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0459,"q2v":0.0299,"cvpos":0.6612}},"lxr_fc_rights":5.08},{"date":"2024-09-18T16:00:00.000Z","stockId":2774,"dyr":0.0726,"sp":5.51,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0458,"q2v":0.0299,"cvpos":0.6552}},"lxr_fc_rights":5.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2774,"dyr":0.0745,"sp":5.37,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0457,"q2v":0.0299,"cvpos":0.663}},"lxr_fc_rights":5.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2774,"dyr":0.0742,"sp":5.39,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0431,"q2v":0.0298,"cvpos":0.6644}},"lxr_fc_rights":5.03},{"date":"2024-09-11T16:00:00.000Z","stockId":2774,"dyr":0.0731,"sp":5.47,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0421,"q2v":0.0298,"cvpos":0.663}},"lxr_fc_rights":5.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2774,"dyr":0.073,"sp":5.48,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0417,"q2v":0.0298,"cvpos":0.6625}},"lxr_fc_rights":5.11},{"date":"2024-09-09T16:00:00.000Z","stockId":2774,"dyr":0.0719,"sp":5.56,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0415,"q2v":0.0298,"cvpos":0.6607}},"lxr_fc_rights":5.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2774,"dyr":0.0733,"sp":5.46,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0411,"q2v":0.0298,"cvpos":0.6634}},"lxr_fc_rights":5.1},{"date":"2024-09-05T16:00:00.000Z","stockId":2774,"dyr":0.0729,"sp":5.49,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0402,"q2v":0.0298,"cvpos":0.6644}},"lxr_fc_rights":5.12},{"date":"2024-09-04T16:00:00.000Z","stockId":2774,"dyr":0.071,"sp":5.63,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0401,"q2v":0.0297,"cvpos":0.6616}},"lxr_fc_rights":5.25},{"date":"2024-09-03T16:00:00.000Z","stockId":2774,"dyr":0.0717,"sp":5.58,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0401,"q2v":0.0297,"cvpos":0.6639}},"lxr_fc_rights":5.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2774,"dyr":0.071,"sp":5.63,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0399,"q2v":0.0297,"cvpos":0.6634}},"lxr_fc_rights":5.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2774,"dyr":0.0699,"sp":5.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0397,"q2v":0.0296,"cvpos":0.6634}},"lxr_fc_rights":5.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2774,"dyr":0.0685,"sp":5.84,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0394,"q2v":0.0291,"cvpos":0.6602}},"lxr_fc_rights":5.45},{"date":"2024-08-28T16:00:00.000Z","stockId":2774,"dyr":0.068,"sp":5.88,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0391,"q2v":0.0291,"cvpos":0.6602}},"lxr_fc_rights":5.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2774,"dyr":0.0693,"sp":5.77,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0391,"q2v":0.0291,"cvpos":0.6639}},"lxr_fc_rights":5.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2774,"dyr":0.0663,"sp":6.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0389,"q2v":0.0291,"cvpos":0.6441}},"lxr_fc_rights":5.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2774,"dyr":0.0669,"sp":5.98,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0385,"q2v":0.029,"cvpos":0.6538}},"lxr_fc_rights":5.58},{"date":"2024-08-22T16:00:00.000Z","stockId":2774,"dyr":0.0687,"sp":5.82,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0382,"q2v":0.0065,"cvpos":0.6644}},"lxr_fc_rights":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2774,"dyr":0.0679,"sp":5.89,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0382,"q2v":0.0064,"cvpos":0.663}},"lxr_fc_rights":5.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2774,"dyr":0.0663,"sp":6.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0382,"q2v":0.0064,"cvpos":0.6501}},"lxr_fc_rights":5.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2774,"dyr":0.0664,"sp":6.02,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0381,"q2v":0.0064,"cvpos":0.6538}},"lxr_fc_rights":5.62},{"date":"2024-08-18T16:00:00.000Z","stockId":2774,"dyr":0.0654,"sp":6.12,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0378,"q2v":0.0064,"cvpos":0.6414}},"lxr_fc_rights":5.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2774,"dyr":0.0653,"sp":6.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0375,"q2v":0.0064,"cvpos":0.641}},"lxr_fc_rights":5.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2774,"dyr":0.0646,"sp":6.19,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0375,"q2v":0.0064,"cvpos":0.6314}},"lxr_fc_rights":5.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2774,"dyr":0.0645,"sp":6.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0375,"q2v":0.0064,"cvpos":0.6281}},"lxr_fc_rights":5.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2774,"dyr":0.0647,"sp":6.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0375,"q2v":0.0064,"cvpos":0.6317}},"lxr_fc_rights":5.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2774,"dyr":0.0653,"sp":6.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0375,"q2v":0.0064,"cvpos":0.6414}},"lxr_fc_rights":5.72},{"date":"2024-08-08T16:00:00.000Z","stockId":2774,"dyr":0.0656,"sp":6.1,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0374,"q2v":0.0064,"cvpos":0.6465}},"lxr_fc_rights":5.69},{"date":"2024-08-07T16:00:00.000Z","stockId":2774,"dyr":0.0648,"sp":6.17,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0373,"q2v":0.0064,"cvpos":0.6382}},"lxr_fc_rights":5.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2774,"dyr":0.065,"sp":6.15,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0373,"q2v":0.0064,"cvpos":0.6405}},"lxr_fc_rights":5.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2774,"dyr":0.0647,"sp":6.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0372,"q2v":0.0064,"cvpos":0.6386}},"lxr_fc_rights":5.77},{"date":"2024-08-04T16:00:00.000Z","stockId":2774,"dyr":0.0663,"sp":6.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0371,"q2v":0.0064,"cvpos":0.6524}},"lxr_fc_rights":5.63},{"date":"2024-08-01T16:00:00.000Z","stockId":2774,"dyr":0.065,"sp":6.15,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.037,"q2v":0.0064,"cvpos":0.6437}},"lxr_fc_rights":5.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2774,"dyr":0.0637,"sp":6.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0369,"q2v":0.0064,"cvpos":0.6272}},"lxr_fc_rights":5.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2774,"dyr":0.0637,"sp":6.28,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0369,"q2v":0.0064,"cvpos":0.6281}},"lxr_fc_rights":5.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2774,"dyr":0.0657,"sp":6.09,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0368,"q2v":0.0064,"cvpos":0.6483}},"lxr_fc_rights":5.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2774,"dyr":0.0645,"sp":6.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0368,"q2v":0.0064,"cvpos":0.6414}},"lxr_fc_rights":5.79},{"date":"2024-07-25T16:00:00.000Z","stockId":2774,"dyr":0.0636,"sp":6.29,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0367,"q2v":0.0064,"cvpos":0.6314}},"lxr_fc_rights":5.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2774,"dyr":0.0671,"sp":5.96,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0366,"q2v":0.0064,"cvpos":0.6589}},"lxr_fc_rights":5.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2774,"dyr":0.0686,"sp":5.83,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0366,"q2v":0.0064,"cvpos":0.6639}},"lxr_fc_rights":5.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2774,"dyr":0.0678,"sp":5.9,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0365,"q2v":0.0064,"cvpos":0.6634}},"lxr_fc_rights":5.51},{"date":"2024-07-21T16:00:00.000Z","stockId":2774,"dyr":0.0638,"sp":6.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0364,"q2v":0.0064,"cvpos":0.6372}},"lxr_fc_rights":5.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2774,"dyr":0.0668,"sp":5.99,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0362,"q2v":0.0064,"cvpos":0.6616}},"lxr_fc_rights":5.59},{"date":"2024-07-17T16:00:00.000Z","stockId":2774,"dyr":0.0675,"sp":5.93,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0361,"q2v":0.0064,"cvpos":0.6644}},"lxr_fc_rights":5.53},{"date":"2024-07-16T16:00:00.000Z","stockId":2774,"dyr":0.0667,"sp":6,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0361,"q2v":0.0064,"cvpos":0.6625}},"lxr_fc_rights":5.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2774,"dyr":0.0655,"sp":6.11,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.036,"q2v":0.0064,"cvpos":0.6566}},"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2774,"dyr":0.0654,"sp":6.12,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0359,"q2v":0.0064,"cvpos":0.6566}},"lxr_fc_rights":5.71},{"date":"2024-07-11T16:00:00.000Z","stockId":2774,"dyr":0.0638,"sp":6.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0356,"q2v":0.0064,"cvpos":0.6465}},"lxr_fc_rights":5.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2774,"dyr":0.0638,"sp":6.27,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0355,"q2v":0.0064,"cvpos":0.6479}},"lxr_fc_rights":5.85},{"date":"2024-07-09T16:00:00.000Z","stockId":2774,"dyr":0.0662,"sp":6.04,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0355,"q2v":0.0064,"cvpos":0.6612}},"lxr_fc_rights":5.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2774,"dyr":0.0658,"sp":6.08,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0354,"q2v":0.0064,"cvpos":0.6593}},"lxr_fc_rights":5.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2774,"dyr":0.0663,"sp":6.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0354,"q2v":0.0064,"cvpos":0.6621}},"lxr_fc_rights":5.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2774,"dyr":0.0645,"sp":6.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0353,"q2v":0.0064,"cvpos":0.6589}},"lxr_fc_rights":5.79},{"date":"2024-07-03T16:00:00.000Z","stockId":2774,"dyr":0.065,"sp":6.15,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0352,"q2v":0.0064,"cvpos":0.6616}},"lxr_fc_rights":5.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2774,"dyr":0.0628,"sp":6.37,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0352,"q2v":0.0064,"cvpos":0.6446}},"lxr_fc_rights":5.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2774,"dyr":0.0622,"sp":6.43,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0352,"q2v":0.0064,"cvpos":0.6386}},"lxr_fc_rights":6},{"date":"2024-06-30T16:00:00.000Z","stockId":2774,"dyr":0.0625,"sp":6.4,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0352,"q2v":0.0064,"cvpos":0.6414}},"lxr_fc_rights":5.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2774,"dyr":0.063,"sp":6.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0352,"q2v":0.0064,"cvpos":0.6492}},"lxr_fc_rights":5.93},{"date":"2024-06-26T16:00:00.000Z","stockId":2774,"dyr":0.0639,"sp":6.26,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0351,"q2v":0.0064,"cvpos":0.6561}},"lxr_fc_rights":5.84},{"dyr":0.0628,"sp":6.37,"stockId":2774,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.035,"q2v":0.0064,"cvpos":0.6488}},"lxr_fc_rights":5.94},{"dyr":0.0649,"sp":6.16,"stockId":2774,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.035,"q2v":0.0064,"cvpos":0.6607}},"lxr_fc_rights":5.75},{"dyr":0.0658,"sp":6.08,"stockId":2774,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.035,"q2v":0.0064,"cvpos":0.6621}},"lxr_fc_rights":5.67},{"dyr":0.0631,"sp":6.34,"stockId":2774,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0349,"q2v":0.0064,"cvpos":0.6561}},"lxr_fc_rights":5.92},{"dyr":0.0637,"sp":6.28,"stockId":2774,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0348,"q2v":0.0064,"cvpos":0.6589}},"lxr_fc_rights":5.86},{"dyr":0.0623,"sp":6.42,"stockId":2774,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0348,"q2v":0.0064,"cvpos":0.6515}},"lxr_fc_rights":5.99},{"dyr":0.0625,"sp":6.4,"stockId":2774,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0348,"q2v":0.0064,"cvpos":0.6524}},"lxr_fc_rights":5.97},{"dyr":0.0642,"sp":6.23,"stockId":2774,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0347,"q2v":0.0064,"cvpos":0.6607}},"lxr_fc_rights":5.81},{"dyr":0.0631,"sp":6.34,"stockId":2774,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0344,"q2v":0.0064,"cvpos":0.6602}},"lxr_fc_rights":5.92},{"dyr":0.063,"sp":6.35,"stockId":2774,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0344,"q2v":0.0064,"cvpos":0.6598}},"lxr_fc_rights":5.93},{"dyr":0.0626,"sp":6.39,"stockId":2774,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0344,"q2v":0.0064,"cvpos":0.6579}},"lxr_fc_rights":5.96},{"dyr":0.0629,"sp":6.36,"stockId":2774,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0344,"q2v":0.0064,"cvpos":0.6588}},"lxr_fc_rights":5.94},{"dyr":0.0643,"sp":6.22,"stockId":2774,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0343,"q2v":0.0064,"cvpos":0.663}},"lxr_fc_rights":5.8},{"dyr":0.0672,"sp":5.95,"stockId":2774,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0342,"q2v":0.0064,"cvpos":0.6644}},"lxr_fc_rights":5.55},{"dyr":0.0639,"sp":6.26,"stockId":2774,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0342,"q2v":0.0064,"cvpos":0.6639}},"lxr_fc_rights":5.84},{"dyr":0.061,"sp":6.56,"stockId":2774,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0342,"q2v":0.0064,"cvpos":0.6634}},"lxr_fc_rights":6.12},{"dyr":0.0597,"sp":6.7,"stockId":2774,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0342,"q2v":0.0064,"cvpos":0.6607}},"lxr_fc_rights":6.25},{"dyr":0.0582,"sp":6.87,"stockId":2774,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.034,"q2v":0.0064,"cvpos":0.6534}},"lxr_fc_rights":6.41},{"dyr":0.0586,"sp":6.83,"stockId":2774,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.034,"q2v":0.0064,"cvpos":0.6575}},"lxr_fc_rights":6.37},{"dyr":0.0581,"sp":6.89,"stockId":2774,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.034,"q2v":0.0064,"cvpos":0.6543}},"lxr_fc_rights":6.43},{"dyr":0.0585,"sp":6.84,"stockId":2774,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.034,"q2v":0.0064,"cvpos":0.6566}},"lxr_fc_rights":6.38},{"dyr":0.0573,"sp":6.98,"stockId":2774,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0339,"q2v":0.0064,"cvpos":0.6497}},"lxr_fc_rights":6.51},{"dyr":0.0576,"sp":6.94,"stockId":2774,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0338,"q2v":0.0064,"cvpos":0.6534}},"lxr_fc_rights":6.48},{"dyr":0.0575,"sp":6.96,"stockId":2774,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0338,"q2v":0.0064,"cvpos":0.6534}},"lxr_fc_rights":6.5},{"dyr":0.0564,"sp":7.09,"stockId":2774,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0338,"q2v":0.0064,"cvpos":0.6433}},"lxr_fc_rights":6.62},{"dyr":0.0559,"sp":7.15,"stockId":2774,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0337,"q2v":0.0064,"cvpos":0.6386}},"lxr_fc_rights":6.67},{"dyr":0.0556,"sp":7.19,"stockId":2774,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0336,"q2v":0.0064,"cvpos":0.6359}},"lxr_fc_rights":6.71},{"dyr":0.0559,"sp":7.15,"stockId":2774,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0336,"q2v":0.0064,"cvpos":0.641}},"lxr_fc_rights":6.67},{"dyr":0.0562,"sp":7.12,"stockId":2774,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0335,"q2v":0.0064,"cvpos":0.6424}},"lxr_fc_rights":6.64},{"dyr":0.0572,"sp":6.99,"stockId":2774,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0335,"q2v":0.0064,"cvpos":0.6501}},"lxr_fc_rights":6.52},{"dyr":0.0536,"sp":7.46,"stockId":2774,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0334,"q2v":0.0064,"cvpos":0.629}},"lxr_fc_rights":6.59},{"dyr":0.0541,"sp":7.39,"stockId":2774,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0937,"q5v":0.0334,"q2v":0.0064,"cvpos":0.6386}},"lxr_fc_rights":6.53},{"date":"2024-05-09T16:00:00.000Z","stockId":2774,"dyr":0.0539,"sp":7.42,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0331,"q2v":0.0064,"cvpos":0.6369}},"lxr_fc_rights":6.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2774,"dyr":0.0538,"sp":7.44,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0331,"q2v":0.0064,"cvpos":0.6355}},"lxr_fc_rights":6.57},{"date":"2024-05-07T16:00:00.000Z","stockId":2774,"dyr":0.054,"sp":7.41,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0331,"q2v":0.0064,"cvpos":0.6377}},"lxr_fc_rights":6.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2774,"dyr":0.054,"sp":7.41,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.033,"q2v":0.0064,"cvpos":0.6386}},"lxr_fc_rights":6.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2774,"dyr":0.0528,"sp":7.57,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.033,"q2v":0.0064,"cvpos":0.6359}},"lxr_fc_rights":6.69},{"date":"2024-04-29T16:00:00.000Z","stockId":2774,"dyr":0.0559,"sp":7.16,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.033,"q2v":0.0064,"cvpos":0.6414}},"lxr_fc_rights":6.32},{"date":"2024-04-28T16:00:00.000Z","stockId":2774,"dyr":0.0563,"sp":7.11,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0329,"q2v":0.0064,"cvpos":0.6441}},"lxr_fc_rights":6.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2774,"dyr":0.0583,"sp":6.86,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0329,"q2v":0.0064,"cvpos":0.6575}},"lxr_fc_rights":6.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2774,"dyr":0.0591,"sp":6.77,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0329,"q2v":0.0064,"cvpos":0.6602}},"lxr_fc_rights":5.98},{"date":"2024-04-23T16:00:00.000Z","stockId":2774,"dyr":0.0589,"sp":6.79,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0329,"q2v":0.0064,"cvpos":0.6598}},"lxr_fc_rights":6},{"date":"2024-04-22T16:00:00.000Z","stockId":2774,"dyr":0.0597,"sp":6.7,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0328,"q2v":0.0064,"cvpos":0.6621}},"lxr_fc_rights":5.92},{"date":"2024-04-21T16:00:00.000Z","stockId":2774,"dyr":0.0594,"sp":6.73,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0328,"q2v":0.0064,"cvpos":0.6621}},"lxr_fc_rights":5.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2774,"dyr":0.0578,"sp":6.92,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0327,"q2v":0.0064,"cvpos":0.663}},"lxr_fc_rights":6.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2774,"dyr":0.0565,"sp":7.08,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0326,"q2v":0.0064,"cvpos":0.6547}},"lxr_fc_rights":6.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2774,"dyr":0.0572,"sp":6.99,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0326,"q2v":0.0064,"cvpos":0.6598}},"lxr_fc_rights":6.17},{"date":"2024-04-15T16:00:00.000Z","stockId":2774,"dyr":0.0607,"sp":6.59,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0326,"q2v":0.0064,"cvpos":0.6634}},"lxr_fc_rights":5.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2774,"dyr":0.0571,"sp":7,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0325,"q2v":0.0064,"cvpos":0.6593}},"lxr_fc_rights":6.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2774,"dyr":0.0538,"sp":7.44,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0324,"q2v":0.0064,"cvpos":0.6561}},"lxr_fc_rights":6.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2774,"dyr":0.0571,"sp":7,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0324,"q2v":0.0064,"cvpos":0.6616}},"lxr_fc_rights":6.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2774,"dyr":0.0576,"sp":6.94,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0323,"q2v":0.0064,"cvpos":0.6639}},"lxr_fc_rights":6.13},{"date":"2024-04-08T16:00:00.000Z","stockId":2774,"dyr":0.0565,"sp":7.08,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0323,"q2v":0.0064,"cvpos":0.6621}},"lxr_fc_rights":6.25},{"date":"2024-04-07T16:00:00.000Z","stockId":2774,"dyr":0.0572,"sp":6.99,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0323,"q2v":0.0064,"cvpos":0.6634}},"lxr_fc_rights":6.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2774,"dyr":0.0559,"sp":7.16,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0322,"q2v":0.0064,"cvpos":0.6644}},"lxr_fc_rights":6.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2774,"dyr":0.0556,"sp":7.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0322,"q2v":0.0064,"cvpos":0.6639}},"lxr_fc_rights":6.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2774,"dyr":0.0348,"sp":7.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0322,"q2v":0.0064,"cvpos":0.5702}},"lxr_fc_rights":6.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2774,"dyr":0.036,"sp":6.94,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0321,"q2v":0.0064,"cvpos":0.5975}},"lxr_fc_rights":6.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2774,"dyr":0.0368,"sp":6.8,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.032,"q2v":0.0064,"cvpos":0.6085}},"lxr_fc_rights":6.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2774,"dyr":0.0376,"sp":6.65,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.032,"q2v":0.0064,"cvpos":0.63}},"lxr_fc_rights":5.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2774,"dyr":0.0368,"sp":6.8,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.032,"q2v":0.0064,"cvpos":0.6102}},"lxr_fc_rights":6.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2774,"dyr":0.0367,"sp":6.82,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.032,"q2v":0.0064,"cvpos":0.6102}},"lxr_fc_rights":6.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2774,"dyr":0.0363,"sp":6.88,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0319,"q2v":0.0064,"cvpos":0.6085}},"lxr_fc_rights":6.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2774,"dyr":0.0358,"sp":6.99,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0319,"q2v":0.0064,"cvpos":0.603}},"lxr_fc_rights":6.17},{"date":"2024-03-19T16:00:00.000Z","stockId":2774,"dyr":0.0358,"sp":6.98,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0319,"q2v":0.0064,"cvpos":0.6039}},"lxr_fc_rights":6.16},{"date":"2024-03-18T16:00:00.000Z","stockId":2774,"dyr":0.0362,"sp":6.91,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0319,"q2v":0.0064,"cvpos":0.6061}},"lxr_fc_rights":6.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2774,"dyr":0.0362,"sp":6.91,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6074}},"lxr_fc_rights":6.1},{"date":"2024-03-14T16:00:00.000Z","stockId":2774,"dyr":0.0371,"sp":6.74,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6181}},"lxr_fc_rights":5.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2774,"dyr":0.0374,"sp":6.68,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6236}},"lxr_fc_rights":5.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2774,"dyr":0.0374,"sp":6.69,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6231}},"lxr_fc_rights":5.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2774,"dyr":0.0375,"sp":6.67,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0318,"q2v":0.0064,"cvpos":0.624}},"lxr_fc_rights":5.89},{"date":"2024-03-10T16:00:00.000Z","stockId":2774,"dyr":0.0382,"sp":6.55,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6322}},"lxr_fc_rights":5.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2774,"dyr":0.0392,"sp":6.38,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6415}},"lxr_fc_rights":5.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2774,"dyr":0.0398,"sp":6.28,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6456}},"lxr_fc_rights":5.55},{"date":"2024-03-05T16:00:00.000Z","stockId":2774,"dyr":0.0397,"sp":6.3,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6451}},"lxr_fc_rights":5.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2774,"dyr":0.0409,"sp":6.11,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0318,"q2v":0.0064,"cvpos":0.6501}},"lxr_fc_rights":5.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2774,"dyr":0.0403,"sp":6.21,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0317,"q2v":0.0064,"cvpos":0.6501}},"lxr_fc_rights":5.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2774,"dyr":0.0401,"sp":6.24,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0316,"q2v":0.0064,"cvpos":0.6497}},"lxr_fc_rights":5.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2774,"dyr":0.0401,"sp":6.23,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0316,"q2v":0.0064,"cvpos":0.6511}},"lxr_fc_rights":5.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2774,"dyr":0.0417,"sp":5.99,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0316,"q2v":0.0064,"cvpos":0.6534}},"lxr_fc_rights":5.29},{"date":"2024-02-26T16:00:00.000Z","stockId":2774,"dyr":0.0375,"sp":6.66,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0316,"q2v":0.0064,"cvpos":0.6405}},"lxr_fc_rights":5.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2774,"dyr":0.0379,"sp":6.59,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0316,"q2v":0.0064,"cvpos":0.6428}},"lxr_fc_rights":5.82},{"date":"2024-02-22T16:00:00.000Z","stockId":2774,"dyr":0.0396,"sp":6.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0315,"q2v":0.0064,"cvpos":0.652}},"lxr_fc_rights":5.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2774,"dyr":0.0425,"sp":5.88,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0315,"q2v":0.0064,"cvpos":0.6547}},"lxr_fc_rights":5.19},{"date":"2024-02-20T16:00:00.000Z","stockId":2774,"dyr":0.0437,"sp":5.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0315,"q2v":0.0064,"cvpos":0.6561}},"lxr_fc_rights":5.05},{"date":"2024-02-19T16:00:00.000Z","stockId":2774,"dyr":0.0445,"sp":5.62,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0314,"q2v":0.0064,"cvpos":0.657}},"lxr_fc_rights":4.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2774,"dyr":0.0457,"sp":5.47,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0314,"q2v":0.0064,"cvpos":0.6579}},"lxr_fc_rights":4.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2774,"dyr":0.0488,"sp":5.12,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0314,"q2v":0.0064,"cvpos":0.6621}},"lxr_fc_rights":4.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2774,"dyr":0.0538,"sp":4.65,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0314,"q2v":0.0064,"cvpos":0.6648}},"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2774,"dyr":0.0496,"sp":5.04,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0314,"q2v":0.0064,"cvpos":0.6644}},"lxr_fc_rights":4.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2774,"dyr":0.0459,"sp":5.45,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0314,"q2v":0.0064,"cvpos":0.6639}},"lxr_fc_rights":4.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2774,"dyr":0.0413,"sp":6.05,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0313,"q2v":0.0064,"cvpos":0.6648}},"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":2774,"dyr":0.0386,"sp":6.47,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0313,"q2v":0.0064,"cvpos":0.6635}},"lxr_fc_rights":5.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2774,"dyr":0.0375,"sp":6.67,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0313,"q2v":0.0064,"cvpos":0.6566}},"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2774,"dyr":0.0352,"sp":7.11,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0313,"q2v":0.0064,"cvpos":0.63}},"lxr_fc_rights":6.28},{"date":"2024-01-28T16:00:00.000Z","stockId":2774,"dyr":0.0341,"sp":7.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0313,"q2v":0.0064,"cvpos":0.6074}},"lxr_fc_rights":6.48},{"date":"2024-01-25T16:00:00.000Z","stockId":2774,"dyr":0.0326,"sp":7.67,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0313,"q2v":0.0064,"cvpos":0.5687}},"lxr_fc_rights":6.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2774,"dyr":0.0329,"sp":7.59,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0312,"q2v":0.0064,"cvpos":0.5824}},"lxr_fc_rights":6.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2774,"dyr":0.0338,"sp":7.39,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0311,"q2v":0.0064,"cvpos":0.603}},"lxr_fc_rights":6.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2774,"dyr":0.0341,"sp":7.33,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0311,"q2v":0.0064,"cvpos":0.6094}},"lxr_fc_rights":6.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2774,"dyr":0.0339,"sp":7.37,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0311,"q2v":0.0064,"cvpos":0.6061}},"lxr_fc_rights":6.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":7.86,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0311,"q2v":0.0064,"cvpos":0.5385}},"lxr_fc_rights":6.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":7.97,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.5179}},"lxr_fc_rights":7.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.23,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4505}},"lxr_fc_rights":7.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.38,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.4223}},"lxr_fc_rights":7.4},{"date":"2024-01-14T16:00:00.000Z","stockId":2774,"dyr":0.0297,"sp":8.42,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.4132}},"lxr_fc_rights":7.44},{"date":"2024-01-11T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.38,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4245}},"lxr_fc_rights":7.4},{"date":"2024-01-10T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.39,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4217}},"lxr_fc_rights":7.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.39,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4231}},"lxr_fc_rights":7.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2774,"dyr":0.0294,"sp":8.5,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.4168}},"lxr_fc_rights":7.51},{"date":"2024-01-07T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.4,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.4187}},"lxr_fc_rights":7.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2774,"dyr":0.0293,"sp":8.53,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.419}},"lxr_fc_rights":7.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2774,"dyr":0.029,"sp":8.62,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4162}},"lxr_fc_rights":7.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2774,"dyr":0.0291,"sp":8.6,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4176}},"lxr_fc_rights":7.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2774,"dyr":0.0291,"sp":8.58,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.4182}},"lxr_fc_rights":7.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2774,"dyr":0.0301,"sp":8.3,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4368}},"lxr_fc_rights":7.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2774,"dyr":0.0306,"sp":8.16,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.4794}},"lxr_fc_rights":7.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":7.96,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.031,"q2v":0.0064,"cvpos":0.5192}},"lxr_fc_rights":7.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2774,"dyr":0.0316,"sp":7.9,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.5337}},"lxr_fc_rights":6.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2774,"dyr":0.0313,"sp":7.98,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.031,"q2v":0.0064,"cvpos":0.5193}},"lxr_fc_rights":7.05},{"date":"2023-12-21T16:00:00.000Z","stockId":2774,"dyr":0.0313,"sp":7.99,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0309,"q2v":0.0064,"cvpos":0.5192}},"lxr_fc_rights":7.06},{"date":"2023-12-20T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.19,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0309,"q2v":0.0064,"cvpos":0.4766}},"lxr_fc_rights":7.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.13,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0309,"q2v":0.0064,"cvpos":0.489}},"lxr_fc_rights":7.18},{"date":"2023-12-18T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.12,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0309,"q2v":0.0064,"cvpos":0.4938}},"lxr_fc_rights":7.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2774,"dyr":0.0311,"sp":8.03,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0309,"q2v":0.0064,"cvpos":0.5083}},"lxr_fc_rights":7.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.12,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4973}},"lxr_fc_rights":7.17},{"date":"2023-12-13T16:00:00.000Z","stockId":2774,"dyr":0.0307,"sp":8.14,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4931}},"lxr_fc_rights":7.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.19,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4849}},"lxr_fc_rights":7.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0309,"q2v":0.0064,"cvpos":0.4938}},"lxr_fc_rights":7.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2774,"dyr":0.0309,"sp":8.09,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0309,"q2v":0.0064,"cvpos":0.5}},"lxr_fc_rights":7.14},{"date":"2023-12-07T16:00:00.000Z","stockId":2774,"dyr":0.0313,"sp":8,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.5151}},"lxr_fc_rights":7.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.21,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4835}},"lxr_fc_rights":7.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.23,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4739}},"lxr_fc_rights":7.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2774,"dyr":0.0306,"sp":8.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4924}},"lxr_fc_rights":7.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2774,"dyr":0.03,"sp":8.34,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4573}},"lxr_fc_rights":7.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.25,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4698}},"lxr_fc_rights":7.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2774,"dyr":0.0299,"sp":8.35,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4588}},"lxr_fc_rights":7.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.4,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4519}},"lxr_fc_rights":7.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2774,"dyr":0.0296,"sp":8.45,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4512}},"lxr_fc_rights":7.46},{"date":"2023-11-26T16:00:00.000Z","stockId":2774,"dyr":0.0299,"sp":8.36,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4559}},"lxr_fc_rights":7.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.25,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4712}},"lxr_fc_rights":7.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2774,"dyr":0.0299,"sp":8.36,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4602}},"lxr_fc_rights":7.38},{"date":"2023-11-21T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.26,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4698}},"lxr_fc_rights":7.29},{"date":"2023-11-20T16:00:00.000Z","stockId":2774,"dyr":0.03,"sp":8.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4635}},"lxr_fc_rights":7.35},{"date":"2023-11-19T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.39,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4601}},"lxr_fc_rights":7.41},{"date":"2023-11-16T16:00:00.000Z","stockId":2774,"dyr":0.0302,"sp":8.29,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4684}},"lxr_fc_rights":7.32},{"date":"2023-11-15T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.22,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4808}},"lxr_fc_rights":7.26},{"date":"2023-11-14T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.26,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4725}},"lxr_fc_rights":7.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.22,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4814}},"lxr_fc_rights":7.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.22,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4821}},"lxr_fc_rights":7.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2774,"dyr":0.0306,"sp":8.18,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.4945}},"lxr_fc_rights":7.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.11,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.5014}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2774,"dyr":0.031,"sp":8.06,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0308,"q2v":0.0064,"cvpos":0.5069}},"lxr_fc_rights":7.12},{"date":"2023-11-06T16:00:00.000Z","stockId":2774,"dyr":0.031,"sp":8.07,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0307,"q2v":0.0064,"cvpos":0.5062}},"lxr_fc_rights":7.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2774,"dyr":0.0309,"sp":8.09,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0306,"q2v":0.0064,"cvpos":0.5055}},"lxr_fc_rights":7.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":7.95,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0305,"q2v":0.0064,"cvpos":0.522}},"lxr_fc_rights":7.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2774,"dyr":0.0322,"sp":7.77,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0305,"q2v":0.0064,"cvpos":0.5632}},"lxr_fc_rights":6.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":7.83,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0305,"q2v":0.0064,"cvpos":0.5549}},"lxr_fc_rights":6.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":7.85,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0305,"q2v":0.0064,"cvpos":0.5433}},"lxr_fc_rights":6.93},{"date":"2023-10-29T16:00:00.000Z","stockId":2774,"dyr":0.031,"sp":8.06,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0305,"q2v":0.0064,"cvpos":0.5124}},"lxr_fc_rights":7.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":7.85,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0305,"q2v":0.0063,"cvpos":0.5453}},"lxr_fc_rights":6.93},{"date":"2023-10-25T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":7.84,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0304,"q2v":0.0063,"cvpos":0.5536}},"lxr_fc_rights":6.92},{"date":"2023-10-24T16:00:00.000Z","stockId":2774,"dyr":0.0319,"sp":7.84,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0304,"q2v":0.0063,"cvpos":0.5549}},"lxr_fc_rights":6.92},{"date":"2023-10-23T16:00:00.000Z","stockId":2774,"dyr":0.0323,"sp":7.75,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0304,"q2v":0.0063,"cvpos":0.5653}},"lxr_fc_rights":6.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2774,"dyr":0.0336,"sp":7.43,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0304,"q2v":0.0063,"cvpos":0.6006}},"lxr_fc_rights":6.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2774,"dyr":0.0328,"sp":7.62,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0303,"q2v":0.0063,"cvpos":0.581}},"lxr_fc_rights":6.73},{"date":"2023-10-18T16:00:00.000Z","stockId":2774,"dyr":0.0326,"sp":7.66,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0303,"q2v":0.0063,"cvpos":0.5797}},"lxr_fc_rights":6.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2774,"dyr":0.0326,"sp":7.67,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0303,"q2v":0.0063,"cvpos":0.5797}},"lxr_fc_rights":6.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2774,"dyr":0.0324,"sp":7.71,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0302,"q2v":0.0063,"cvpos":0.5777}},"lxr_fc_rights":6.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2774,"dyr":0.0324,"sp":7.72,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0302,"q2v":0.0063,"cvpos":0.5771}},"lxr_fc_rights":6.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2774,"dyr":0.0322,"sp":7.77,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.03,"q2v":0.0063,"cvpos":0.5742}},"lxr_fc_rights":6.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2774,"dyr":0.032,"sp":7.82,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0299,"q2v":0.0063,"cvpos":0.5673}},"lxr_fc_rights":6.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2774,"dyr":0.0316,"sp":7.9,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0299,"q2v":0.0063,"cvpos":0.5563}},"lxr_fc_rights":6.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2774,"dyr":0.0315,"sp":7.94,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0298,"q2v":0.0063,"cvpos":0.5488}},"lxr_fc_rights":7.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.22,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0298,"q2v":0.0063,"cvpos":0.5165}},"lxr_fc_rights":7.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.25,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0083,"q2v":0.0063,"cvpos":0.511}},"lxr_fc_rights":7.29},{"date":"2023-09-26T16:00:00.000Z","stockId":2774,"dyr":0.0301,"sp":8.3,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0083,"q2v":0.0063,"cvpos":0.5096}},"lxr_fc_rights":7.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.21,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0083,"q2v":0.0063,"cvpos":0.5186}},"lxr_fc_rights":7.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2774,"dyr":0.0306,"sp":8.16,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0083,"q2v":0.0063,"cvpos":0.5275}},"lxr_fc_rights":7.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.19,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0083,"q2v":0.0063,"cvpos":0.5261}},"lxr_fc_rights":7.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2774,"dyr":0.031,"sp":8.06,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5343}},"lxr_fc_rights":7.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":7.95,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5467}},"lxr_fc_rights":7.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2774,"dyr":0.0312,"sp":8.02,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5406}},"lxr_fc_rights":7.08},{"date":"2023-09-17T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.19,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5303}},"lxr_fc_rights":7.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2774,"dyr":0.0313,"sp":7.99,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5467}},"lxr_fc_rights":7.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.11,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5385}},"lxr_fc_rights":7.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.2,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5343}},"lxr_fc_rights":7.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2774,"dyr":0.0306,"sp":8.18,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5351}},"lxr_fc_rights":7.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2774,"dyr":0.03,"sp":8.32,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5234}},"lxr_fc_rights":7.35},{"date":"2023-09-07T16:00:00.000Z","stockId":2774,"dyr":0.0305,"sp":8.21,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0063,"cvpos":0.5343}},"lxr_fc_rights":7.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2774,"dyr":0.0304,"sp":8.23,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5316}},"lxr_fc_rights":7.27},{"date":"2023-09-05T16:00:00.000Z","stockId":2774,"dyr":0.0299,"sp":8.37,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5261}},"lxr_fc_rights":7.39},{"date":"2023-09-04T16:00:00.000Z","stockId":2774,"dyr":0.0299,"sp":8.35,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5268}},"lxr_fc_rights":7.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2774,"dyr":0.0298,"sp":8.4,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5262}},"lxr_fc_rights":7.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2774,"dyr":0.0302,"sp":8.28,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5288}},"lxr_fc_rights":7.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.24,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5316}},"lxr_fc_rights":7.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2774,"dyr":0.0303,"sp":8.25,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5316}},"lxr_fc_rights":7.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2774,"dyr":0.0308,"sp":8.13,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5365}},"lxr_fc_rights":7.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2774,"dyr":0.0321,"sp":7.8,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0082,"q2v":0.0062,"cvpos":0.5716}},"lxr_fc_rights":6.89},{"date":"2023-08-24T16:00:00.000Z","stockId":2774,"dyr":0.0336,"sp":7.44,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.6003}},"lxr_fc_rights":6.57},{"date":"2023-08-23T16:00:00.000Z","stockId":2774,"dyr":0.0329,"sp":7.61,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5852}},"lxr_fc_rights":6.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2774,"dyr":0.0324,"sp":7.71,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5824}},"lxr_fc_rights":6.81},{"date":"2023-08-21T16:00:00.000Z","stockId":2774,"dyr":0.032,"sp":7.82,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5736}},"lxr_fc_rights":6.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2774,"dyr":0.0323,"sp":7.73,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5785}},"lxr_fc_rights":6.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2774,"dyr":0.0317,"sp":7.89,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5659}},"lxr_fc_rights":6.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2774,"dyr":0.0323,"sp":7.73,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.581}},"lxr_fc_rights":6.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2774,"dyr":0.0334,"sp":7.48,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5989}},"lxr_fc_rights":6.61},{"date":"2023-08-14T16:00:00.000Z","stockId":2774,"dyr":0.0329,"sp":7.6,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5901}},"lxr_fc_rights":6.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2774,"dyr":0.0331,"sp":7.56,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5937}},"lxr_fc_rights":6.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2774,"dyr":0.0335,"sp":7.47,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.6003}},"lxr_fc_rights":6.6},{"date":"2023-08-09T16:00:00.000Z","stockId":2774,"dyr":0.0331,"sp":7.55,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5989}},"lxr_fc_rights":6.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2774,"dyr":0.0338,"sp":7.4,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.6044}},"lxr_fc_rights":6.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2774,"dyr":0.0333,"sp":7.51,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0062,"cvpos":0.6011}},"lxr_fc_rights":6.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2774,"dyr":0.033,"sp":7.57,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5992}},"lxr_fc_rights":6.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2774,"dyr":0.0329,"sp":7.61,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5975}},"lxr_fc_rights":6.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2774,"dyr":0.0323,"sp":7.73,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0062,"cvpos":0.5948}},"lxr_fc_rights":6.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":7.85,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0081,"q2v":0.0061,"cvpos":0.5852}},"lxr_fc_rights":6.93},{"date":"2023-07-31T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":7.86,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0061,"cvpos":0.5846}},"lxr_fc_rights":6.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2774,"dyr":0.0316,"sp":7.91,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0081,"q2v":0.0061,"cvpos":0.5813}},"lxr_fc_rights":6.99},{"date":"2023-07-27T16:00:00.000Z","stockId":2774,"dyr":0.0314,"sp":7.95,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.008,"q2v":0.0061,"cvpos":0.5769}},"lxr_fc_rights":7.02},{"date":"2023-07-26T16:00:00.000Z","stockId":2774,"dyr":0.032,"sp":7.81,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.008,"q2v":0.0061,"cvpos":0.592}},"lxr_fc_rights":6.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2774,"dyr":0.0318,"sp":7.87,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.008,"q2v":0.0061,"cvpos":0.5865}},"lxr_fc_rights":6.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2774,"dyr":0.0313,"sp":8,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.008,"q2v":0.0061,"cvpos":0.5763}},"lxr_fc_rights":7.07}],"priceMetricsInfluencesList":[{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-20T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-04-21T16:00:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":101006370,"originalValue":101006370,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2774},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-05T16:00:00.000Z","exDate":"2025-05-06T16:00:00.000Z","accurateDate":"2025-03-25T16:00:00.000Z","paymentDate":"2025-05-06T16:00:00.000Z","dividend":0.36,"type":"annual_dividend","status":"implemented","value":121207644,"originalValue":121207644,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2774},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-13T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-05-14T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":134675160,"originalValue":134675160,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2774}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2774,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2774,"reportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2774,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.017006802721088437,"cvpos":0,"minv":0.017006802721088437,"maxv":0.074487895716946,"maxpv":0.074487895716946,"avgv":0.04207717723756394,"q2v":0.031017369727047148,"q5v":0.037481259370314844,"q8v":0.056417489421720736,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}