window.pageData = {"stock":{"name":"众兴菌业","stockCode":"002772","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2772,"pb":0.989,"sp":9.3,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.5771}},"lxr_fc_rights":9.3},{"stockId":2772,"date":"2026-07-22T16:00:00.000Z","pb":1.029,"sp":9.67,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.6694}},"lxr_fc_rights":9.67},{"stockId":2772,"date":"2026-07-21T16:00:00.000Z","pb":0.993,"sp":9.34,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9563,"q2v":0.8112,"cvpos":0.5834}},"lxr_fc_rights":9.34},{"stockId":2772,"date":"2026-07-20T16:00:00.000Z","pb":1.018,"sp":9.57,"statistics":{"pb":{"q8v":1.3984,"q5v":0.956,"q2v":0.8112,"cvpos":0.6423}},"lxr_fc_rights":9.57},{"stockId":2772,"date":"2026-07-19T16:00:00.000Z","pb":1.034,"sp":9.72,"statistics":{"pb":{"q8v":1.3984,"q5v":0.956,"q2v":0.8112,"cvpos":0.6713}},"lxr_fc_rights":9.72},{"date":"2026-07-16T16:00:00.000Z","stockId":2772,"pb":1.084,"sp":10.19,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.6915}},"lxr_fc_rights":10.19},{"stockId":2772,"date":"2026-07-15T16:00:00.000Z","pb":1.127,"sp":10.6,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.7121}},"lxr_fc_rights":10.6},{"date":"2026-07-14T16:00:00.000Z","stockId":2772,"pb":1.253,"sp":11.78,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7517}},"lxr_fc_rights":11.78},{"stockId":2772,"date":"2026-07-13T16:00:00.000Z","pb":1.392,"sp":13.09,"statistics":{"pb":{"q8v":1.3984,"q5v":0.956,"q2v":0.8112,"cvpos":0.7942}},"lxr_fc_rights":13.09},{"stockId":2772,"date":"2026-07-12T16:00:00.000Z","pb":1.397,"sp":13.13,"statistics":{"pb":{"q8v":1.3984,"q5v":0.956,"q2v":0.8112,"cvpos":0.7983}},"lxr_fc_rights":13.13},{"date":"2026-07-09T16:00:00.000Z","stockId":2772,"pb":1.353,"sp":12.72,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.7851}},"lxr_fc_rights":12.72},{"date":"2026-07-08T16:00:00.000Z","stockId":2772,"pb":1.34,"sp":12.6,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.7769}},"lxr_fc_rights":12.6},{"stockId":2772,"date":"2026-07-07T16:00:00.000Z","pb":1.382,"sp":12.99,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7931}},"lxr_fc_rights":12.99},{"date":"2026-07-06T16:00:00.000Z","stockId":2772,"pb":1.344,"sp":12.64,"statistics":{"pb":{"q8v":1.3984,"q5v":0.956,"q2v":0.8112,"cvpos":0.7831}},"lxr_fc_rights":12.64},{"stockId":2772,"date":"2026-07-05T16:00:00.000Z","pb":1.394,"sp":13.11,"statistics":{"pb":{"q8v":1.3984,"q5v":0.956,"q2v":0.8112,"cvpos":0.797}},"lxr_fc_rights":13.11},{"stockId":2772,"date":"2026-07-02T16:00:00.000Z","pb":1.476,"sp":13.88,"statistics":{"pb":{"q8v":1.3984,"q5v":0.9566,"q2v":0.8112,"cvpos":0.8306}},"lxr_fc_rights":13.88},{"date":"2026-07-01T16:00:00.000Z","stockId":2772,"pb":1.361,"sp":12.8,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9566,"q2v":0.8112,"cvpos":0.792}},"lxr_fc_rights":12.8},{"date":"2026-06-30T16:00:00.000Z","stockId":2772,"pb":1.274,"sp":11.98,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7738}},"lxr_fc_rights":11.98},{"stockId":2772,"date":"2026-06-29T16:00:00.000Z","pb":1.208,"sp":11.36,"statistics":{"pb":{"q8v":1.3945,"q5v":0.956,"q2v":0.8112,"cvpos":0.7445}},"lxr_fc_rights":11.36},{"date":"2026-06-28T16:00:00.000Z","stockId":2772,"pb":1.259,"sp":11.84,"statistics":{"pb":{"q8v":1.3945,"q5v":0.956,"q2v":0.8112,"cvpos":0.7652}},"lxr_fc_rights":11.84},{"date":"2026-06-25T16:00:00.000Z","stockId":2772,"pb":1.234,"sp":11.6,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9566,"q2v":0.8112,"cvpos":0.759}},"lxr_fc_rights":11.6},{"stockId":2772,"date":"2026-06-24T16:00:00.000Z","pb":1.273,"sp":11.97,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9566,"q2v":0.8112,"cvpos":0.7727}},"lxr_fc_rights":11.97},{"stockId":2772,"date":"2026-06-23T16:00:00.000Z","pb":1.305,"sp":12.27,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7752}},"lxr_fc_rights":12.27},{"date":"2026-06-22T16:00:00.000Z","stockId":2772,"pb":1.327,"sp":12.48,"statistics":{"pb":{"q8v":1.3945,"q5v":0.956,"q2v":0.8112,"cvpos":0.7818}},"lxr_fc_rights":12.48},{"date":"2026-06-21T16:00:00.000Z","stockId":2772,"pb":1.323,"sp":12.44,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9557,"q2v":0.8112,"cvpos":0.7815}},"lxr_fc_rights":12.44},{"date":"2026-06-17T16:00:00.000Z","stockId":2772,"pb":1.341,"sp":12.61,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7862}},"lxr_fc_rights":12.61},{"date":"2026-06-16T16:00:00.000Z","stockId":2772,"pb":1.35,"sp":12.69,"statistics":{"pb":{"q8v":1.3945,"q5v":0.956,"q2v":0.8112,"cvpos":0.7901}},"lxr_fc_rights":12.69},{"stockId":2772,"date":"2026-06-15T16:00:00.000Z","pb":1.379,"sp":12.96,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9557,"q2v":0.8112,"cvpos":0.7939}},"lxr_fc_rights":12.96},{"stockId":2772,"date":"2026-06-14T16:00:00.000Z","pb":1.399,"sp":13.15,"statistics":{"pb":{"q8v":1.3945,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8022}},"lxr_fc_rights":13.15},{"date":"2026-06-11T16:00:00.000Z","stockId":2772,"pb":1.38,"sp":12.97,"statistics":{"pb":{"q8v":1.3879,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7972}},"lxr_fc_rights":12.97},{"stockId":2772,"date":"2026-06-10T16:00:00.000Z","pb":1.355,"sp":12.74,"statistics":{"pb":{"q8v":1.3879,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7959}},"lxr_fc_rights":12.74},{"stockId":2772,"date":"2026-06-09T16:00:00.000Z","pb":1.403,"sp":13.19,"statistics":{"pb":{"q8v":1.3879,"q5v":0.956,"q2v":0.8112,"cvpos":0.8066}},"lxr_fc_rights":13.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2772,"pb":1.382,"sp":12.99,"statistics":{"pb":{"q8v":1.3817,"q5v":0.9557,"q2v":0.8112,"cvpos":0.7994}},"lxr_fc_rights":12.99},{"date":"2026-06-07T16:00:00.000Z","stockId":2772,"pb":1.293,"sp":12.16,"statistics":{"pb":{"q8v":1.3721,"q5v":0.9557,"q2v":0.8112,"cvpos":0.7884}},"lxr_fc_rights":12.16},{"date":"2026-06-04T16:00:00.000Z","stockId":2772,"pb":1.34,"sp":12.6,"statistics":{"pb":{"q8v":1.3721,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7959}},"lxr_fc_rights":12.6},{"date":"2026-06-03T16:00:00.000Z","stockId":2772,"pb":1.341,"sp":12.61,"statistics":{"pb":{"q8v":1.3721,"q5v":0.9563,"q2v":0.8112,"cvpos":0.7972}},"lxr_fc_rights":12.61},{"stockId":2772,"date":"2026-06-02T16:00:00.000Z","pb":1.372,"sp":12.9,"statistics":{"pb":{"q8v":1.3721,"q5v":0.956,"q2v":0.8112,"cvpos":0.7997}},"lxr_fc_rights":12.9},{"stockId":2772,"date":"2026-06-01T16:00:00.000Z","pb":1.394,"sp":13.11,"statistics":{"pb":{"q8v":1.349,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8022}},"lxr_fc_rights":13.11},{"date":"2026-05-31T16:00:00.000Z","stockId":2772,"pb":1.453,"sp":13.66,"statistics":{"pb":{"q8v":1.3285,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8174}},"lxr_fc_rights":13.66},{"stockId":2772,"date":"2026-05-28T16:00:00.000Z","pb":1.43,"sp":13.44,"statistics":{"pb":{"q8v":1.3188,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8124}},"lxr_fc_rights":13.44},{"stockId":2772,"date":"2026-05-27T16:00:00.000Z","pb":1.463,"sp":13.75,"statistics":{"pb":{"q8v":1.3171,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8248}},"lxr_fc_rights":13.75},{"stockId":2772,"date":"2026-05-26T16:00:00.000Z","pb":1.471,"sp":13.83,"statistics":{"pb":{"q8v":1.3091,"q5v":0.956,"q2v":0.8112,"cvpos":0.826}},"lxr_fc_rights":13.83},{"stockId":2772,"date":"2026-05-25T16:00:00.000Z","pb":1.497,"sp":14.07,"statistics":{"pb":{"q8v":1.2729,"q5v":0.9557,"q2v":0.8112,"cvpos":0.834}},"lxr_fc_rights":14.07},{"stockId":2772,"date":"2026-05-24T16:00:00.000Z","pb":1.53,"sp":14.38,"statistics":{"pb":{"q8v":1.2657,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8465}},"lxr_fc_rights":14.38},{"stockId":2772,"date":"2026-05-21T16:00:00.000Z","pb":1.556,"sp":14.63,"statistics":{"pb":{"q8v":1.2644,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8552}},"lxr_fc_rights":14.63},{"date":"2026-05-20T16:00:00.000Z","stockId":2772,"pb":1.557,"sp":14.64,"statistics":{"pb":{"q8v":1.2608,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8566}},"lxr_fc_rights":14.64},{"date":"2026-05-19T16:00:00.000Z","stockId":2772,"pb":1.59,"sp":14.95,"statistics":{"pb":{"q8v":1.2565,"q5v":0.956,"q2v":0.8112,"cvpos":0.8619}},"lxr_fc_rights":14.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2772,"pb":1.613,"sp":15.16,"statistics":{"pb":{"q8v":1.2524,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8645}},"lxr_fc_rights":15.16},{"stockId":2772,"date":"2026-05-17T16:00:00.000Z","pb":1.583,"sp":15.36,"statistics":{"pb":{"q8v":1.2495,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8631}},"lxr_fc_rights":15.06},{"stockId":2772,"date":"2026-05-14T16:00:00.000Z","pb":1.611,"sp":15.63,"statistics":{"pb":{"q8v":1.2487,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8648}},"lxr_fc_rights":15.33},{"stockId":2772,"date":"2026-05-13T16:00:00.000Z","pb":1.614,"sp":15.66,"statistics":{"pb":{"q8v":1.2451,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8662}},"lxr_fc_rights":15.36},{"date":"2026-05-12T16:00:00.000Z","stockId":2772,"pb":1.66,"sp":16.1,"statistics":{"pb":{"q8v":1.2437,"q5v":0.956,"q2v":0.8112,"cvpos":0.8729}},"lxr_fc_rights":15.79},{"date":"2026-05-11T16:00:00.000Z","stockId":2772,"pb":1.65,"sp":16.01,"statistics":{"pb":{"q8v":1.2437,"q5v":0.9557,"q2v":0.8112,"cvpos":0.87}},"lxr_fc_rights":15.7},{"stockId":2772,"date":"2026-05-10T16:00:00.000Z","pb":1.693,"sp":16.42,"statistics":{"pb":{"q8v":1.2427,"q5v":0.9557,"q2v":0.8112,"cvpos":0.8824}},"lxr_fc_rights":16.1},{"stockId":2772,"date":"2026-05-07T16:00:00.000Z","pb":1.756,"sp":17.04,"statistics":{"pb":{"q8v":1.2413,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9034}},"lxr_fc_rights":16.71},{"stockId":2772,"date":"2026-05-06T16:00:00.000Z","pb":1.691,"sp":16.41,"statistics":{"pb":{"q8v":1.2391,"q5v":0.9563,"q2v":0.8112,"cvpos":0.8828}},"lxr_fc_rights":16.09},{"date":"2026-05-05T16:00:00.000Z","stockId":2772,"pb":1.707,"sp":16.56,"statistics":{"pb":{"q8v":1.2367,"q5v":0.956,"q2v":0.8112,"cvpos":0.8909}},"lxr_fc_rights":16.24},{"date":"2026-04-29T16:00:00.000Z","stockId":2772,"pb":1.777,"sp":17.24,"statistics":{"pb":{"q8v":1.2367,"q5v":0.9563,"q2v":0.8112,"cvpos":0.909}},"lxr_fc_rights":16.91},{"stockId":2772,"date":"2026-04-28T16:00:00.000Z","pb":1.786,"sp":17.33,"statistics":{"pb":{"q8v":1.2355,"q5v":0.956,"q2v":0.8112,"cvpos":0.9144}},"lxr_fc_rights":17},{"stockId":2772,"date":"2026-04-27T16:00:00.000Z","pb":1.791,"sp":17.38,"statistics":{"pb":{"q8v":1.2355,"q5v":0.9557,"q2v":0.8112,"cvpos":0.917}},"lxr_fc_rights":17.04},{"date":"2026-04-26T16:00:00.000Z","stockId":2772,"pb":1.803,"sp":17.49,"statistics":{"pb":{"q8v":1.2294,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9225}},"lxr_fc_rights":17.15},{"stockId":2772,"date":"2026-04-23T16:00:00.000Z","pb":1.83,"sp":17.75,"statistics":{"pb":{"q8v":1.235,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9324}},"lxr_fc_rights":17.41},{"stockId":2772,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.235,"q5v":0.9563,"q2v":0.8112,"cvpos":0.949}},"pb":1.904,"sp":18.47,"lxr_fc_rights":18.11},{"date":"2026-04-21T16:00:00.000Z","stockId":2772,"pb":1.862,"sp":18.06,"statistics":{"pb":{"q8v":1.2294,"q5v":0.956,"q2v":0.8112,"cvpos":0.9378}},"lxr_fc_rights":17.71},{"stockId":2772,"date":"2026-04-20T16:00:00.000Z","pb":2.029,"sp":18.79,"statistics":{"pb":{"q8v":1.2285,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9668}},"lxr_fc_rights":18.43},{"stockId":2772,"date":"2026-04-19T16:00:00.000Z","pb":2.052,"sp":19,"statistics":{"pb":{"q8v":1.2285,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9696}},"lxr_fc_rights":18.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2772,"pb":1.997,"sp":18.49,"statistics":{"pb":{"q8v":1.235,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9655}},"lxr_fc_rights":18.13},{"date":"2026-04-15T16:00:00.000Z","stockId":2772,"pb":1.964,"sp":18.18,"statistics":{"pb":{"q8v":1.235,"q5v":0.9563,"q2v":0.8112,"cvpos":0.96}},"lxr_fc_rights":17.83},{"stockId":2772,"date":"2026-04-14T16:00:00.000Z","pb":1.937,"sp":17.93,"statistics":{"pb":{"q8v":1.2294,"q5v":0.956,"q2v":0.8112,"cvpos":0.9599}},"lxr_fc_rights":17.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2772,"pb":1.823,"sp":16.88,"statistics":{"pb":{"q8v":1.2285,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9391}},"lxr_fc_rights":16.55},{"date":"2026-04-12T16:00:00.000Z","stockId":2772,"pb":1.795,"sp":16.62,"statistics":{"pb":{"q8v":1.2285,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9336}},"lxr_fc_rights":16.3},{"date":"2026-04-09T16:00:00.000Z","stockId":2772,"pb":1.875,"sp":17.36,"statistics":{"pb":{"q8v":1.234,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9503}},"lxr_fc_rights":17.02},{"stockId":2772,"date":"2026-04-08T16:00:00.000Z","pb":1.894,"sp":17.54,"statistics":{"pb":{"q8v":1.2294,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9545}},"lxr_fc_rights":17.2},{"date":"2026-04-07T16:00:00.000Z","stockId":2772,"pb":1.873,"sp":17.34,"statistics":{"pb":{"q8v":1.2285,"q5v":0.956,"q2v":0.8112,"cvpos":0.9503}},"lxr_fc_rights":17},{"stockId":2772,"date":"2026-04-06T16:00:00.000Z","pb":1.782,"sp":16.5,"statistics":{"pb":{"q8v":1.2262,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9336}},"lxr_fc_rights":16.18},{"stockId":2772,"date":"2026-04-02T16:00:00.000Z","pb":1.797,"sp":16.64,"statistics":{"pb":{"q8v":1.226,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9393}},"lxr_fc_rights":16.32},{"date":"2026-04-01T16:00:00.000Z","stockId":2772,"pb":1.809,"sp":16.75,"statistics":{"pb":{"q8v":1.2258,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9407}},"lxr_fc_rights":16.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2772,"pb":1.782,"sp":16.5,"statistics":{"pb":{"q8v":1.225,"q5v":0.956,"q2v":0.8112,"cvpos":0.9378}},"lxr_fc_rights":16.18},{"stockId":2772,"date":"2026-03-30T16:00:00.000Z","pb":1.722,"sp":15.94,"statistics":{"pb":{"q8v":1.225,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9267}},"lxr_fc_rights":15.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2772,"pb":1.852,"sp":16.34,"statistics":{"pb":{"q8v":1.2246,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9488}},"lxr_fc_rights":16.02},{"date":"2026-03-26T16:00:00.000Z","stockId":2772,"pb":1.782,"sp":15.72,"statistics":{"pb":{"q8v":1.2238,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9393}},"lxr_fc_rights":15.42},{"stockId":2772,"date":"2026-03-25T16:00:00.000Z","pb":1.792,"sp":15.81,"statistics":{"pb":{"q8v":1.2215,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9421}},"lxr_fc_rights":15.5},{"stockId":2772,"date":"2026-03-24T16:00:00.000Z","pb":1.878,"sp":16.57,"statistics":{"pb":{"q8v":1.2215,"q5v":0.956,"q2v":0.8112,"cvpos":0.953}},"lxr_fc_rights":16.25},{"date":"2026-03-23T16:00:00.000Z","stockId":2772,"pb":1.893,"sp":16.7,"statistics":{"pb":{"q8v":1.2186,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9544}},"lxr_fc_rights":16.38},{"date":"2026-03-22T16:00:00.000Z","stockId":2772,"pb":1.964,"sp":17.33,"statistics":{"pb":{"q8v":1.2168,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9613}},"lxr_fc_rights":17},{"stockId":2772,"date":"2026-03-19T16:00:00.000Z","pb":2.27,"sp":19.25,"statistics":{"pb":{"q8v":1.2157,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9986}},"lxr_fc_rights":18.88},{"date":"2026-03-18T16:00:00.000Z","stockId":2772,"pb":2.155,"sp":18.28,"statistics":{"pb":{"q8v":1.2149,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9903}},"lxr_fc_rights":17.93},{"stockId":2772,"date":"2026-03-17T16:00:00.000Z","pb":2.164,"sp":18.35,"statistics":{"pb":{"q8v":1.2149,"q5v":0.956,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":18},{"stockId":2772,"date":"2026-03-16T16:00:00.000Z","pb":2.116,"sp":17.95,"statistics":{"pb":{"q8v":1.2145,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9834}},"lxr_fc_rights":17.6},{"date":"2026-03-15T16:00:00.000Z","stockId":2772,"pb":2.16,"sp":18.32,"statistics":{"pb":{"q8v":1.2133,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":17.97},{"stockId":2772,"date":"2026-03-12T16:00:00.000Z","pb":2.172,"sp":18.42,"statistics":{"pb":{"q8v":1.2125,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":18.06},{"stockId":2772,"date":"2026-03-11T16:00:00.000Z","pb":2.307,"sp":19.57,"statistics":{"pb":{"q8v":1.2122,"q5v":0.9563,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":19.19},{"date":"2026-03-10T16:00:00.000Z","stockId":2772,"pb":2.185,"sp":18.53,"statistics":{"pb":{"q8v":1.2103,"q5v":0.956,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":18.17},{"stockId":2772,"date":"2026-03-09T16:00:00.000Z","pb":2.127,"sp":18.04,"statistics":{"pb":{"q8v":1.2099,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9917}},"lxr_fc_rights":17.69},{"stockId":2772,"date":"2026-03-08T16:00:00.000Z","pb":2.077,"sp":17.62,"statistics":{"pb":{"q8v":1.2099,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9862}},"lxr_fc_rights":17.28},{"date":"2026-03-05T16:00:00.000Z","stockId":2772,"sp":18.23,"pb":2.149,"statistics":{"pb":{"q8v":1.2087,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":17.88},{"stockId":2772,"date":"2026-03-04T16:00:00.000Z","sp":17.92,"statistics":{"pb":{"q8v":1.2077,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9917}},"pb":2.113,"lxr_fc_rights":17.57},{"stockId":2772,"date":"2026-03-03T16:00:00.000Z","sp":18.12,"statistics":{"pb":{"q8v":1.2064,"q5v":0.956,"q2v":0.8112,"cvpos":0.9959}},"pb":2.136,"lxr_fc_rights":17.77},{"stockId":2772,"date":"2026-03-02T16:00:00.000Z","sp":18.14,"statistics":{"pb":{"q8v":1.2029,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9972}},"pb":2.139,"lxr_fc_rights":17.79},{"stockId":2772,"date":"2026-03-01T16:00:00.000Z","sp":18.11,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9972}},"pb":2.135,"lxr_fc_rights":17.76},{"date":"2026-02-26T16:00:00.000Z","stockId":2772,"sp":18.37,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9986}},"pb":2.166,"lxr_fc_rights":18.01},{"stockId":2772,"date":"2026-02-25T16:00:00.000Z","sp":17.78,"statistics":{"pb":{"q8v":1.2016,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9959}},"pb":2.096,"lxr_fc_rights":17.44},{"stockId":2772,"date":"2026-02-24T16:00:00.000Z","sp":17.87,"statistics":{"pb":{"q8v":1.2005,"q5v":0.956,"q2v":0.8112,"cvpos":0.9972}},"pb":2.107,"lxr_fc_rights":17.52},{"stockId":2772,"date":"2026-02-23T16:00:00.000Z","sp":17.56,"statistics":{"pb":{"q8v":1.1994,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9959}},"pb":2.07,"lxr_fc_rights":17.22},{"date":"2026-02-12T16:00:00.000Z","stockId":2772,"pb":1.929,"sp":16.36,"statistics":{"pb":{"q8v":1.197,"q5v":0.958,"q2v":0.8115,"cvpos":0.9877}},"lxr_fc_rights":16.04},{"date":"2026-02-11T16:00:00.000Z","stockId":2772,"pb":1.97,"sp":16.71,"statistics":{"pb":{"q8v":1.197,"q5v":0.958,"q2v":0.8115,"cvpos":0.9891}},"lxr_fc_rights":16.39},{"stockId":2772,"date":"2026-02-10T16:00:00.000Z","pb":2.037,"sp":17.28,"statistics":{"pb":{"q8v":1.1959,"q5v":0.9577,"q2v":0.8115,"cvpos":0.9959}},"lxr_fc_rights":16.95},{"stockId":2772,"date":"2026-02-09T16:00:00.000Z","pb":2.075,"sp":17.6,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9574,"q2v":0.8115,"cvpos":0.9973}},"lxr_fc_rights":17.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2772,"pb":2.122,"sp":18,"statistics":{"pb":{"q8v":1.1951,"q5v":0.9574,"q2v":0.8115,"cvpos":0.9986}},"lxr_fc_rights":17.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2772,"pb":2.168,"sp":18.39,"statistics":{"pb":{"q8v":1.1947,"q5v":0.958,"q2v":0.8115,"cvpos":1}},"lxr_fc_rights":18.03},{"stockId":2772,"date":"2026-02-04T16:00:00.000Z","pb":1.971,"sp":16.72,"statistics":{"pb":{"q8v":1.1947,"q5v":0.958,"q2v":0.8115,"cvpos":0.9959}},"lxr_fc_rights":16.4},{"stockId":2772,"date":"2026-02-03T16:00:00.000Z","pb":2.002,"sp":16.98,"statistics":{"pb":{"q8v":1.1935,"q5v":0.9577,"q2v":0.8115,"cvpos":0.9986}},"lxr_fc_rights":16.65},{"stockId":2772,"date":"2026-02-02T16:00:00.000Z","pb":2.002,"sp":16.98,"statistics":{"pb":{"q8v":1.19,"q5v":0.9574,"q2v":0.8115,"cvpos":1}},"lxr_fc_rights":16.65},{"date":"2026-02-01T16:00:00.000Z","stockId":2772,"pb":1.983,"sp":17.1,"statistics":{"pb":{"q8v":1.1865,"q5v":0.9574,"q2v":0.8115,"cvpos":1}},"lxr_fc_rights":16.62},{"stockId":2772,"date":"2026-01-29T16:00:00.000Z","pb":1.903,"sp":16.41,"statistics":{"pb":{"q8v":1.1854,"q5v":0.958,"q2v":0.8115,"cvpos":0.9973}},"lxr_fc_rights":15.95},{"date":"2026-01-28T16:00:00.000Z","stockId":2772,"pb":1.825,"sp":15.74,"statistics":{"pb":{"q8v":1.1854,"q5v":0.958,"q2v":0.8115,"cvpos":0.9932}},"lxr_fc_rights":15.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2772,"pb":1.924,"sp":16.59,"statistics":{"pb":{"q8v":1.1854,"q5v":0.9577,"q2v":0.8115,"cvpos":1}},"lxr_fc_rights":16.13},{"stockId":2772,"date":"2026-01-26T16:00:00.000Z","pb":1.875,"sp":16.17,"statistics":{"pb":{"q8v":1.1807,"q5v":0.9574,"q2v":0.8115,"cvpos":0.9986}},"lxr_fc_rights":15.72},{"date":"2026-01-25T16:00:00.000Z","stockId":2772,"pb":1.824,"sp":15.73,"statistics":{"pb":{"q8v":1.1801,"q5v":0.9571,"q2v":0.8115,"cvpos":0.9959}},"lxr_fc_rights":15.29},{"stockId":2772,"date":"2026-01-22T16:00:00.000Z","pb":1.815,"sp":15.65,"statistics":{"pb":{"q8v":1.1801,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9959}},"lxr_fc_rights":15.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2772,"pb":1.852,"sp":15.97,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":15.52},{"stockId":2772,"date":"2026-01-20T16:00:00.000Z","pb":1.759,"sp":15.17,"statistics":{"pb":{"q8v":1.1795,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9917}},"lxr_fc_rights":14.75},{"stockId":2772,"date":"2026-01-19T16:00:00.000Z","pb":1.79,"sp":15.44,"statistics":{"pb":{"q8v":1.1788,"q5v":0.956,"q2v":0.8112,"cvpos":0.9959}},"lxr_fc_rights":15.01},{"stockId":2772,"date":"2026-01-18T16:00:00.000Z","pb":1.762,"sp":15.2,"statistics":{"pb":{"q8v":1.1784,"q5v":0.956,"q2v":0.8112,"cvpos":0.9945}},"lxr_fc_rights":14.78},{"date":"2026-01-15T16:00:00.000Z","stockId":2772,"pb":1.72,"sp":14.83,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9862}},"lxr_fc_rights":14.42},{"stockId":2772,"date":"2026-01-14T16:00:00.000Z","pb":1.74,"sp":15.01,"statistics":{"pb":{"q8v":1.1737,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":14.59},{"stockId":2772,"date":"2026-01-13T16:00:00.000Z","pb":1.767,"sp":15.24,"statistics":{"pb":{"q8v":1.1727,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9959}},"lxr_fc_rights":14.81},{"stockId":2772,"date":"2026-01-12T16:00:00.000Z","pb":1.811,"sp":15.62,"statistics":{"pb":{"q8v":1.1726,"q5v":0.956,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":15.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2772,"pb":1.72,"sp":14.83,"statistics":{"pb":{"q8v":1.1726,"q5v":0.956,"q2v":0.8112,"cvpos":0.9917}},"lxr_fc_rights":14.42},{"date":"2026-01-08T16:00:00.000Z","stockId":2772,"pb":1.911,"sp":16.48,"statistics":{"pb":{"q8v":1.1713,"q5v":0.9566,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":16.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2772,"pb":1.867,"sp":16.1,"statistics":{"pb":{"q8v":1.1691,"q5v":0.9566,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":15.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2772,"pb":1.74,"sp":15.01,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9563,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":14.59},{"date":"2026-01-05T16:00:00.000Z","stockId":2772,"pb":1.7,"sp":14.66,"statistics":{"pb":{"q8v":1.1679,"q5v":0.956,"q2v":0.8112,"cvpos":0.9917}},"lxr_fc_rights":14.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2772,"pb":1.662,"sp":14.33,"statistics":{"pb":{"q8v":1.1676,"q5v":0.956,"q2v":0.8112,"cvpos":0.9848}},"lxr_fc_rights":13.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2772,"pb":1.692,"sp":14.59,"statistics":{"pb":{"q8v":1.165,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9904}},"lxr_fc_rights":14.18},{"date":"2025-12-29T16:00:00.000Z","stockId":2772,"pb":1.685,"sp":14.53,"statistics":{"pb":{"q8v":1.165,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9903}},"lxr_fc_rights":14.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2772,"pb":1.72,"sp":14.83,"statistics":{"pb":{"q8v":1.1638,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":14.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2772,"pb":1.733,"sp":14.95,"statistics":{"pb":{"q8v":1.1638,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9986}},"lxr_fc_rights":14.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2772,"pb":1.739,"sp":15,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9569,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-12-23T16:00:00.000Z","stockId":2772,"pb":1.716,"sp":14.8,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9566,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":14.39},{"date":"2025-12-22T16:00:00.000Z","stockId":2772,"pb":1.67,"sp":14.4,"statistics":{"pb":{"q8v":1.1613,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9959}},"lxr_fc_rights":14},{"date":"2025-12-21T16:00:00.000Z","stockId":2772,"pb":1.703,"sp":14.69,"statistics":{"pb":{"q8v":1.1606,"q5v":0.9563,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":14.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2772,"pb":1.7,"sp":14.66,"statistics":{"pb":{"q8v":1.1588,"q5v":0.9569,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":14.25},{"date":"2025-12-17T16:00:00.000Z","stockId":2772,"pb":1.657,"sp":14.29,"statistics":{"pb":{"q8v":1.1563,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":13.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2772,"pb":1.506,"sp":12.99,"statistics":{"pb":{"q8v":1.1527,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9793}},"lxr_fc_rights":12.63},{"date":"2025-12-15T16:00:00.000Z","stockId":2772,"pb":1.408,"sp":12.14,"statistics":{"pb":{"q8v":1.1525,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9559}},"lxr_fc_rights":11.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2772,"pb":1.446,"sp":12.47,"statistics":{"pb":{"q8v":1.1516,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9614}},"lxr_fc_rights":12.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2772,"pb":1.435,"sp":12.38,"statistics":{"pb":{"q8v":1.15,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9601}},"lxr_fc_rights":12.03},{"date":"2025-12-10T16:00:00.000Z","stockId":2772,"pb":1.441,"sp":12.43,"statistics":{"pb":{"q8v":1.15,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9615}},"lxr_fc_rights":12.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2772,"pb":1.499,"sp":12.93,"statistics":{"pb":{"q8v":1.1475,"q5v":0.9566,"q2v":0.8112,"cvpos":0.978}},"lxr_fc_rights":12.57},{"date":"2025-12-08T16:00:00.000Z","stockId":2772,"pb":1.498,"sp":12.92,"statistics":{"pb":{"q8v":1.1437,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9779}},"lxr_fc_rights":12.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2772,"pb":1.476,"sp":12.73,"statistics":{"pb":{"q8v":1.1422,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9752}},"lxr_fc_rights":12.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2772,"pb":1.473,"sp":12.7,"statistics":{"pb":{"q8v":1.1422,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9739}},"lxr_fc_rights":12.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2772,"pb":1.506,"sp":12.99,"statistics":{"pb":{"q8v":1.1412,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9807}},"lxr_fc_rights":12.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2772,"pb":1.517,"sp":13.08,"statistics":{"pb":{"q8v":1.14,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9835}},"lxr_fc_rights":12.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2772,"pb":1.532,"sp":13.21,"statistics":{"pb":{"q8v":1.14,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9862}},"lxr_fc_rights":12.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2772,"pb":1.522,"sp":13.13,"statistics":{"pb":{"q8v":1.14,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9862}},"lxr_fc_rights":12.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2772,"pb":1.462,"sp":12.61,"statistics":{"pb":{"q8v":1.1399,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9794}},"lxr_fc_rights":12.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2772,"pb":1.417,"sp":12.22,"statistics":{"pb":{"q8v":1.1388,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9739}},"lxr_fc_rights":11.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2772,"pb":1.398,"sp":12.06,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9711}},"lxr_fc_rights":11.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2772,"pb":1.401,"sp":12.08,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9724}},"lxr_fc_rights":11.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2772,"pb":1.401,"sp":12.08,"statistics":{"pb":{"q8v":1.1364,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9738}},"lxr_fc_rights":11.74},{"date":"2025-11-20T16:00:00.000Z","stockId":2772,"pb":1.388,"sp":11.97,"statistics":{"pb":{"q8v":1.1362,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9739}},"lxr_fc_rights":11.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2772,"pb":1.46,"sp":12.59,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9766}},"lxr_fc_rights":12.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2772,"pb":1.461,"sp":12.6,"statistics":{"pb":{"q8v":1.1352,"q5v":0.9566,"q2v":0.8112,"cvpos":0.978}},"lxr_fc_rights":12.25},{"date":"2025-11-17T16:00:00.000Z","stockId":2772,"pb":1.473,"sp":12.7,"statistics":{"pb":{"q8v":1.135,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9807}},"lxr_fc_rights":12.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2772,"pb":1.504,"sp":12.97,"statistics":{"pb":{"q8v":1.1341,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9848}},"lxr_fc_rights":12.61},{"date":"2025-11-13T16:00:00.000Z","stockId":2772,"pb":1.55,"sp":13.37,"statistics":{"pb":{"q8v":1.1341,"q5v":0.9569,"q2v":0.8112,"cvpos":0.989}},"lxr_fc_rights":13},{"date":"2025-11-12T16:00:00.000Z","stockId":2772,"pb":1.56,"sp":13.45,"statistics":{"pb":{"q8v":1.1306,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":13.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2772,"pb":1.554,"sp":13.4,"statistics":{"pb":{"q8v":1.1275,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":13.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2772,"pb":1.553,"sp":13.39,"statistics":{"pb":{"q8v":1.1262,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":13.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2772,"pb":1.548,"sp":13.35,"statistics":{"pb":{"q8v":1.125,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":12.98},{"date":"2025-11-06T16:00:00.000Z","stockId":2772,"pb":1.565,"sp":13.5,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9945}},"lxr_fc_rights":13.12},{"date":"2025-11-05T16:00:00.000Z","stockId":2772,"pb":1.651,"sp":14.24,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":13.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2772,"pb":1.693,"sp":14.6,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9566,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":14.19},{"date":"2025-11-03T16:00:00.000Z","stockId":2772,"pb":1.643,"sp":14.17,"statistics":{"pb":{"q8v":1.1195,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9986}},"lxr_fc_rights":13.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2772,"pb":1.666,"sp":14.37,"statistics":{"pb":{"q8v":1.1178,"q5v":0.9563,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":13.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2772,"pb":1.514,"sp":13.06,"statistics":{"pb":{"q8v":1.1135,"q5v":0.9569,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":12.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2772,"pb":1.461,"sp":12.6,"statistics":{"pb":{"q8v":1.1131,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":12.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2772,"pb":1.488,"sp":12.83,"statistics":{"pb":{"q8v":1.1108,"q5v":0.9566,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":12.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2772,"pb":1.484,"sp":12.8,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9563,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":12.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2772,"pb":1.45,"sp":12.01,"statistics":{"pb":{"q8v":1.1083,"q5v":0.9563,"q2v":0.8112,"cvpos":1}},"lxr_fc_rights":11.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2772,"pb":1.319,"sp":10.92,"statistics":{"pb":{"q8v":1.1074,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9959}},"lxr_fc_rights":10.62},{"date":"2025-10-22T16:00:00.000Z","stockId":2772,"pb":1.309,"sp":10.84,"statistics":{"pb":{"q8v":1.1073,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9931}},"lxr_fc_rights":10.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2772,"pb":1.328,"sp":11,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9972}},"lxr_fc_rights":10.69},{"date":"2025-10-20T16:00:00.000Z","stockId":2772,"pb":1.349,"sp":11.17,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9986}},"lxr_fc_rights":10.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2772,"pb":1.226,"sp":10.15,"statistics":{"pb":{"q8v":1.1062,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9517}},"lxr_fc_rights":9.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2772,"pb":1.208,"sp":10,"statistics":{"pb":{"q8v":1.1062,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9257}},"lxr_fc_rights":9.72},{"date":"2025-10-15T16:00:00.000Z","stockId":2772,"pb":1.215,"sp":10.06,"statistics":{"pb":{"q8v":1.1062,"q5v":0.9569,"q2v":0.8112,"cvpos":0.9381}},"lxr_fc_rights":9.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2772,"pb":1.245,"sp":10.31,"statistics":{"pb":{"q8v":1.1038,"q5v":0.9566,"q2v":0.8112,"cvpos":0.9725}},"lxr_fc_rights":10.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2772,"pb":1.264,"sp":10.47,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9848}},"lxr_fc_rights":10.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2772,"pb":1.239,"sp":10.26,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9683}},"lxr_fc_rights":9.97},{"date":"2025-10-09T16:00:00.000Z","stockId":2772,"pb":1.266,"sp":10.48,"statistics":{"pb":{"q8v":1.0999,"q5v":0.9563,"q2v":0.8112,"cvpos":0.9862}},"lxr_fc_rights":10.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2772,"pb":1.249,"sp":10.34,"statistics":{"pb":{"q8v":1.0986,"q5v":0.9557,"q2v":0.8112,"cvpos":0.9766}},"lxr_fc_rights":10.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2772,"pb":1.252,"sp":10.37,"statistics":{"pb":{"q8v":1.0974,"q5v":0.9553,"q2v":0.8112,"cvpos":0.9807}},"lxr_fc_rights":10.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2772,"pb":1.261,"sp":10.44,"statistics":{"pb":{"q8v":1.096,"q5v":0.9553,"q2v":0.8112,"cvpos":0.9848}},"lxr_fc_rights":10.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2772,"pb":1.225,"sp":10.14,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9548,"q2v":0.8115,"cvpos":0.9588}},"lxr_fc_rights":9.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2772,"pb":1.113,"sp":9.22,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9529,"q2v":0.8115,"cvpos":0.8269}},"lxr_fc_rights":8.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2772,"pb":1.135,"sp":9.4,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9527,"q2v":0.8112,"cvpos":0.8459}},"lxr_fc_rights":9.14},{"date":"2025-09-22T16:00:00.000Z","stockId":2772,"pb":1.161,"sp":9.61,"statistics":{"pb":{"q8v":1.0899,"q5v":0.9525,"q2v":0.8112,"cvpos":0.8774}},"lxr_fc_rights":9.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2772,"pb":1.177,"sp":9.75,"statistics":{"pb":{"q8v":1.0886,"q5v":0.9525,"q2v":0.8112,"cvpos":0.9008}},"lxr_fc_rights":9.48},{"date":"2025-09-18T16:00:00.000Z","stockId":2772,"pb":1.215,"sp":10.06,"statistics":{"pb":{"q8v":1.0873,"q5v":0.9525,"q2v":0.8115,"cvpos":0.9505}},"lxr_fc_rights":9.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2772,"pb":1.213,"sp":10.04,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9519,"q2v":0.8115,"cvpos":0.9478}},"lxr_fc_rights":9.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2772,"pb":1.273,"sp":10.54,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9518,"q2v":0.8112,"cvpos":0.9904}},"lxr_fc_rights":10.25},{"date":"2025-09-15T16:00:00.000Z","stockId":2772,"pb":1.243,"sp":10.29,"statistics":{"pb":{"q8v":1.0849,"q5v":0.9517,"q2v":0.8112,"cvpos":0.978}},"lxr_fc_rights":10},{"date":"2025-09-14T16:00:00.000Z","stockId":2772,"pb":1.202,"sp":9.95,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9517,"q2v":0.8112,"cvpos":0.9366}},"lxr_fc_rights":9.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2772,"pb":1.219,"sp":10.09,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9517,"q2v":0.8115,"cvpos":0.9574}},"lxr_fc_rights":9.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2772,"pb":1.107,"sp":9.17,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9517,"q2v":0.8112,"cvpos":0.8308}},"lxr_fc_rights":8.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2772,"pb":1.007,"sp":8.34,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.6598}},"lxr_fc_rights":8.11},{"date":"2025-09-08T16:00:00.000Z","stockId":2772,"pb":0.965,"sp":7.99,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9516,"q2v":0.8112,"cvpos":0.5297}},"lxr_fc_rights":7.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2772,"pb":0.971,"sp":8.04,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9516,"q2v":0.8112,"cvpos":0.5572}},"lxr_fc_rights":7.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2772,"pb":0.958,"sp":7.93,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.5158}},"lxr_fc_rights":7.71},{"date":"2025-09-03T16:00:00.000Z","stockId":2772,"pb":0.964,"sp":7.98,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.5268}},"lxr_fc_rights":7.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2772,"pb":0.946,"sp":7.83,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.4862}},"lxr_fc_rights":7.61},{"date":"2025-09-01T16:00:00.000Z","stockId":2772,"pb":0.969,"sp":8.02,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.5462}},"lxr_fc_rights":7.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2772,"pb":0.973,"sp":8.06,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.5559}},"lxr_fc_rights":7.83},{"date":"2025-08-28T16:00:00.000Z","stockId":2772,"pb":0.965,"sp":7.99,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9518,"q2v":0.8112,"cvpos":0.5268}},"lxr_fc_rights":7.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2772,"pb":0.97,"sp":8.03,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9518,"q2v":0.8112,"cvpos":0.5475}},"lxr_fc_rights":7.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2772,"pb":0.981,"sp":8.12,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.5771}},"lxr_fc_rights":7.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2772,"pb":1.005,"sp":8.32,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.6483}},"lxr_fc_rights":8.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2772,"pb":0.996,"sp":8.25,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.6069}},"lxr_fc_rights":8.02},{"date":"2025-08-21T16:00:00.000Z","stockId":2772,"pb":0.994,"sp":8.23,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9518,"q2v":0.8112,"cvpos":0.5997}},"lxr_fc_rights":8},{"date":"2025-08-20T16:00:00.000Z","stockId":2772,"pb":1,"sp":8.28,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9518,"q2v":0.8112,"cvpos":0.6272}},"lxr_fc_rights":8.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2772,"pb":0.996,"sp":8.25,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.6102}},"lxr_fc_rights":8.02},{"date":"2025-08-18T16:00:00.000Z","stockId":2772,"pb":0.99,"sp":8.2,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9517,"q2v":0.8112,"cvpos":0.5945}},"lxr_fc_rights":7.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2772,"pb":0.995,"sp":8.24,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9516,"q2v":0.8112,"cvpos":0.6055}},"lxr_fc_rights":8.01},{"date":"2025-08-14T16:00:00.000Z","stockId":2772,"pb":1.005,"sp":8.27,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9516,"q2v":0.8112,"cvpos":0.6506}},"lxr_fc_rights":8.04},{"date":"2025-08-13T16:00:00.000Z","stockId":2772,"pb":1,"sp":8.23,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9516,"q2v":0.8112,"cvpos":0.63}},"lxr_fc_rights":8},{"date":"2025-08-12T16:00:00.000Z","stockId":2772,"pb":1.022,"sp":8.41,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9516,"q2v":0.8112,"cvpos":0.697}},"lxr_fc_rights":8.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2772,"pb":1.02,"sp":8.39,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9512,"q2v":0.8112,"cvpos":0.6869}},"lxr_fc_rights":8.16},{"date":"2025-08-10T16:00:00.000Z","stockId":2772,"pb":1.025,"sp":8.43,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9512,"q2v":0.8112,"cvpos":0.7062}},"lxr_fc_rights":8.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2772,"pb":1.02,"sp":8.39,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9506,"q2v":0.8112,"cvpos":0.6905}},"lxr_fc_rights":8.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2772,"pb":1.011,"sp":8.32,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9501,"q2v":0.8112,"cvpos":0.6768}},"lxr_fc_rights":8.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2772,"pb":1.008,"sp":8.29,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9496,"q2v":0.8112,"cvpos":0.6639}},"lxr_fc_rights":8.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2772,"pb":1.01,"sp":8.31,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9494,"q2v":0.8112,"cvpos":0.6703}},"lxr_fc_rights":8.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2772,"pb":0.997,"sp":8.2,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9492,"q2v":0.8112,"cvpos":0.6234}},"lxr_fc_rights":7.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2772,"pb":0.997,"sp":8.2,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9475,"q2v":0.8112,"cvpos":0.6259}},"lxr_fc_rights":7.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2772,"pb":0.991,"sp":8.15,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9471,"q2v":0.8112,"cvpos":0.6135}},"lxr_fc_rights":7.92},{"date":"2025-07-29T16:00:00.000Z","stockId":2772,"pb":0.999,"sp":8.22,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9468,"q2v":0.8112,"cvpos":0.6364}},"lxr_fc_rights":7.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2772,"pb":0.997,"sp":8.2,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9468,"q2v":0.8112,"cvpos":0.6276}},"lxr_fc_rights":7.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2772,"pb":1.008,"sp":8.29,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9468,"q2v":0.8112,"cvpos":0.6662}},"lxr_fc_rights":8.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2772,"pb":1.003,"sp":8.25,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9454,"q2v":0.8112,"cvpos":0.6534}},"lxr_fc_rights":8.02},{"date":"2025-07-23T16:00:00.000Z","stockId":2772,"pb":1.003,"sp":8.25,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9439,"q2v":0.8112,"cvpos":0.6547}},"lxr_fc_rights":8.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2772,"pb":0.999,"sp":8.22,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9438,"q2v":0.8112,"cvpos":0.6419}},"lxr_fc_rights":7.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2772,"pb":1.005,"sp":8.27,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9438,"q2v":0.8112,"cvpos":0.6621}},"lxr_fc_rights":8.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2772,"pb":1.01,"sp":8.31,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9435,"q2v":0.8112,"cvpos":0.6717}},"lxr_fc_rights":8.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2772,"pb":1.003,"sp":8.25,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9427,"q2v":0.8112,"cvpos":0.6589}},"lxr_fc_rights":8.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2772,"pb":1.004,"sp":8.26,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9423,"q2v":0.8112,"cvpos":0.6616}},"lxr_fc_rights":8.03},{"date":"2025-07-15T16:00:00.000Z","stockId":2772,"pb":1.009,"sp":8.3,"statistics":{"pb":{"q8v":1.0798,"q5v":0.942,"q2v":0.8112,"cvpos":0.6694}},"lxr_fc_rights":8.07},{"date":"2025-07-14T16:00:00.000Z","stockId":2772,"pb":0.995,"sp":8.19,"statistics":{"pb":{"q8v":1.0798,"q5v":0.942,"q2v":0.8112,"cvpos":0.6372}},"lxr_fc_rights":7.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2772,"pb":0.987,"sp":8.12,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9417,"q2v":0.8112,"cvpos":0.6221}},"lxr_fc_rights":7.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2772,"pb":0.98,"sp":8.06,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9413,"q2v":0.8112,"cvpos":0.6162}},"lxr_fc_rights":7.83},{"date":"2025-07-09T16:00:00.000Z","stockId":2772,"pb":0.977,"sp":8.04,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9405,"q2v":0.8112,"cvpos":0.6052}},"lxr_fc_rights":7.82},{"date":"2025-07-08T16:00:00.000Z","stockId":2772,"pb":0.976,"sp":8.03,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9398,"q2v":0.8112,"cvpos":0.6019}},"lxr_fc_rights":7.81},{"date":"2025-07-07T16:00:00.000Z","stockId":2772,"pb":0.978,"sp":8.05,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9397,"q2v":0.8112,"cvpos":0.6069}},"lxr_fc_rights":7.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2772,"pb":0.981,"sp":8.07,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9397,"q2v":0.8112,"cvpos":0.6193}},"lxr_fc_rights":7.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2772,"pb":0.965,"sp":7.94,"statistics":{"pb":{"q8v":1.0798,"q5v":0.937,"q2v":0.8112,"cvpos":0.5708}},"lxr_fc_rights":7.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2772,"pb":0.966,"sp":7.95,"statistics":{"pb":{"q8v":1.0798,"q5v":0.936,"q2v":0.8112,"cvpos":0.5791}},"lxr_fc_rights":7.73},{"date":"2025-07-01T16:00:00.000Z","stockId":2772,"pb":0.966,"sp":7.95,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9359,"q2v":0.8112,"cvpos":0.5799}},"lxr_fc_rights":7.73},{"date":"2025-06-30T16:00:00.000Z","stockId":2772,"pb":0.961,"sp":7.91,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9358,"q2v":0.8112,"cvpos":0.5628}},"lxr_fc_rights":7.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2772,"pb":0.949,"sp":7.81,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9353,"q2v":0.8112,"cvpos":0.5338}},"lxr_fc_rights":7.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2772,"pb":0.947,"sp":7.79,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9341,"q2v":0.8112,"cvpos":0.5282}},"lxr_fc_rights":7.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2772,"pb":0.947,"sp":7.79,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9331,"q2v":0.8112,"cvpos":0.5296}},"lxr_fc_rights":7.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2772,"pb":0.957,"sp":7.87,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9327,"q2v":0.8112,"cvpos":0.5551}},"lxr_fc_rights":7.65},{"date":"2025-06-23T16:00:00.000Z","stockId":2772,"pb":0.953,"sp":7.84,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9324,"q2v":0.8112,"cvpos":0.5476}},"lxr_fc_rights":7.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2772,"pb":0.935,"sp":7.69,"statistics":{"pb":{"q8v":1.0798,"q5v":0.932,"q2v":0.8112,"cvpos":0.5048}},"lxr_fc_rights":7.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2772,"pb":0.923,"sp":7.59,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9315,"q2v":0.8112,"cvpos":0.4663}},"lxr_fc_rights":7.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2772,"pb":0.933,"sp":7.68,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9315,"q2v":0.8112,"cvpos":0.5062}},"lxr_fc_rights":7.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2772,"pb":0.969,"sp":7.97,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8112,"cvpos":0.5868}},"lxr_fc_rights":7.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2772,"pb":0.98,"sp":8.06,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8112,"cvpos":0.6179}},"lxr_fc_rights":7.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2772,"pb":0.975,"sp":8.02,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8112,"cvpos":0.6}},"lxr_fc_rights":7.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2772,"pb":0.978,"sp":8.05,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8112,"cvpos":0.6121}},"lxr_fc_rights":7.83},{"date":"2025-06-11T16:00:00.000Z","stockId":2772,"pb":0.995,"sp":8.19,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8112,"cvpos":0.6396}},"lxr_fc_rights":7.96},{"date":"2025-06-10T16:00:00.000Z","stockId":2772,"pb":0.987,"sp":8.12,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8112,"cvpos":0.6253}},"lxr_fc_rights":7.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2772,"pb":0.994,"sp":8.18,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9308,"q2v":0.8112,"cvpos":0.6372}},"lxr_fc_rights":7.95},{"date":"2025-06-08T16:00:00.000Z","stockId":2772,"pb":0.978,"sp":8.05,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9305,"q2v":0.8112,"cvpos":0.6166}},"lxr_fc_rights":7.83},{"date":"2025-06-05T16:00:00.000Z","stockId":2772,"pb":0.959,"sp":7.89,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9295,"q2v":0.8112,"cvpos":0.5722}},"lxr_fc_rights":7.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2772,"pb":0.959,"sp":7.89,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8112,"cvpos":0.5736}},"lxr_fc_rights":7.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2772,"pb":0.965,"sp":7.94,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8112,"cvpos":0.5854}},"lxr_fc_rights":7.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2772,"pb":0.955,"sp":7.86,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8112,"cvpos":0.5655}},"lxr_fc_rights":7.64},{"date":"2025-05-29T16:00:00.000Z","stockId":2772,"pb":0.95,"sp":7.82,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9282,"q2v":0.8112,"cvpos":0.5571}},"lxr_fc_rights":7.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2772,"pb":0.955,"sp":7.86,"statistics":{"pb":{"q8v":1.0798,"q5v":0.928,"q2v":0.8112,"cvpos":0.5681}},"lxr_fc_rights":7.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2772,"pb":0.952,"sp":7.83,"statistics":{"pb":{"q8v":1.0798,"q5v":0.928,"q2v":0.8112,"cvpos":0.562}},"lxr_fc_rights":7.61},{"date":"2025-05-26T16:00:00.000Z","stockId":2772,"pb":0.955,"sp":7.86,"statistics":{"pb":{"q8v":1.0798,"q5v":0.928,"q2v":0.8112,"cvpos":0.5683}},"lxr_fc_rights":7.64},{"date":"2025-05-25T16:00:00.000Z","stockId":2772,"pb":0.942,"sp":7.75,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9274,"q2v":0.8112,"cvpos":0.5448}},"lxr_fc_rights":7.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2772,"pb":0.936,"sp":7.7,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9265,"q2v":0.8112,"cvpos":0.5337}},"lxr_fc_rights":7.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2772,"pb":0.952,"sp":7.83,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9255,"q2v":0.8112,"cvpos":0.5653}},"lxr_fc_rights":7.61},{"date":"2025-05-20T16:00:00.000Z","stockId":2772,"pb":0.977,"sp":8.04,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9247,"q2v":0.8112,"cvpos":0.6171}},"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2772,"pb":0.999,"sp":8.22,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9245,"q2v":0.8112,"cvpos":0.6497}},"lxr_fc_rights":7.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2772,"pb":0.975,"sp":8.02,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9242,"q2v":0.8112,"cvpos":0.611}},"lxr_fc_rights":7.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2772,"pb":0.989,"sp":8.42,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9237,"q2v":0.8112,"cvpos":0.6341}},"lxr_fc_rights":7.89},{"date":"2025-05-14T16:00:00.000Z","stockId":2772,"pb":1.021,"sp":8.69,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9228,"q2v":0.8112,"cvpos":0.6974}},"lxr_fc_rights":8.15},{"date":"2025-05-13T16:00:00.000Z","stockId":2772,"pb":0.928,"sp":7.9,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9221,"q2v":0.8112,"cvpos":0.5124}},"lxr_fc_rights":7.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2772,"pb":0.927,"sp":7.89,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9214,"q2v":0.8112,"cvpos":0.5117}},"lxr_fc_rights":7.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2772,"pb":0.93,"sp":7.92,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9205,"q2v":0.8112,"cvpos":0.5214}},"lxr_fc_rights":7.42},{"date":"2025-05-08T16:00:00.000Z","stockId":2772,"pb":0.943,"sp":8.03,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9193,"q2v":0.8112,"cvpos":0.5585}},"lxr_fc_rights":7.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2772,"pb":0.935,"sp":7.96,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9189,"q2v":0.8112,"cvpos":0.542}},"lxr_fc_rights":7.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2772,"pb":0.94,"sp":8,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9186,"q2v":0.8112,"cvpos":0.5482}},"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2772,"pb":0.917,"sp":7.81,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9184,"q2v":0.8112,"cvpos":0.4966}},"lxr_fc_rights":7.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2772,"pb":0.908,"sp":7.73,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9181,"q2v":0.8112,"cvpos":0.4642}},"lxr_fc_rights":7.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2772,"pb":0.928,"sp":7.9,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9184,"q2v":0.8112,"cvpos":0.5186}},"lxr_fc_rights":7.41},{"date":"2025-04-27T16:00:00.000Z","stockId":2772,"pb":0.907,"sp":7.72,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9181,"q2v":0.8112,"cvpos":0.4593}},"lxr_fc_rights":7.24},{"date":"2025-04-24T16:00:00.000Z","stockId":2772,"pb":0.913,"sp":7.77,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9175,"q2v":0.8101,"cvpos":0.4801}},"lxr_fc_rights":7.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2772,"pb":0.914,"sp":7.78,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9175,"q2v":0.8101,"cvpos":0.4869}},"lxr_fc_rights":7.29},{"date":"2025-04-22T16:00:00.000Z","stockId":2772,"pb":0.912,"sp":7.76,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9181,"q2v":0.8101,"cvpos":0.478}},"lxr_fc_rights":7.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2772,"pb":0.933,"sp":7.94,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9181,"q2v":0.8101,"cvpos":0.5421}},"lxr_fc_rights":7.44},{"date":"2025-04-20T16:00:00.000Z","stockId":2772,"pb":0.93,"sp":7.92,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9181,"q2v":0.8101,"cvpos":0.5269}},"lxr_fc_rights":7.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2772,"pb":0.913,"sp":7.7,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9184,"q2v":0.8101,"cvpos":0.4828}},"lxr_fc_rights":7.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2772,"pb":0.925,"sp":7.8,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9189,"q2v":0.8101,"cvpos":0.5131}},"lxr_fc_rights":7.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2772,"pb":0.908,"sp":7.66,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9186,"q2v":0.8101,"cvpos":0.4697}},"lxr_fc_rights":7.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2772,"pb":0.923,"sp":7.79,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9189,"q2v":0.8101,"cvpos":0.5076}},"lxr_fc_rights":7.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2772,"pb":0.931,"sp":7.85,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9189,"q2v":0.8101,"cvpos":0.5214}},"lxr_fc_rights":7.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2772,"pb":0.907,"sp":7.65,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9193,"q2v":0.8101,"cvpos":0.4635}},"lxr_fc_rights":7.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2772,"pb":0.966,"sp":8.15,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9199,"q2v":0.8101,"cvpos":0.586}},"lxr_fc_rights":7.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2772,"pb":0.941,"sp":7.94,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9193,"q2v":0.8101,"cvpos":0.5399}},"lxr_fc_rights":7.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2772,"pb":0.941,"sp":7.94,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9193,"q2v":0.8101,"cvpos":0.5407}},"lxr_fc_rights":7.44},{"date":"2025-04-06T16:00:00.000Z","stockId":2772,"pb":0.856,"sp":7.22,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9193,"q2v":0.8101,"cvpos":0.3338}},"lxr_fc_rights":6.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2772,"pb":0.887,"sp":7.48,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9204,"q2v":0.8101,"cvpos":0.4036}},"lxr_fc_rights":7.01},{"date":"2025-04-01T16:00:00.000Z","stockId":2772,"pb":0.875,"sp":7.38,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9205,"q2v":0.8101,"cvpos":0.3724}},"lxr_fc_rights":6.92},{"date":"2025-03-31T16:00:00.000Z","stockId":2772,"pb":0.87,"sp":7.34,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9206,"q2v":0.8101,"cvpos":0.3646}},"lxr_fc_rights":6.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2772,"pb":0.851,"sp":7.18,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9221,"q2v":0.8101,"cvpos":0.3232}},"lxr_fc_rights":6.73},{"date":"2025-03-27T16:00:00.000Z","stockId":2772,"pb":0.864,"sp":7.29,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9241,"q2v":0.8101,"cvpos":0.3512}},"lxr_fc_rights":6.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2772,"pb":0.881,"sp":7.43,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9244,"q2v":0.8101,"cvpos":0.3871}},"lxr_fc_rights":6.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2772,"pb":0.891,"sp":7.52,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9253,"q2v":0.8101,"cvpos":0.4083}},"lxr_fc_rights":7.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2772,"pb":0.873,"sp":7.36,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9263,"q2v":0.8101,"cvpos":0.3674}},"lxr_fc_rights":6.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2772,"pb":0.875,"sp":7.38,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9267,"q2v":0.8101,"cvpos":0.3674}},"lxr_fc_rights":6.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2772,"pb":0.877,"sp":7.59,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9284,"q2v":0.8101,"cvpos":0.3691}},"lxr_fc_rights":7.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2772,"pb":0.87,"sp":7.53,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8101,"cvpos":0.3595}},"lxr_fc_rights":7.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2772,"pb":0.862,"sp":7.46,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8101,"cvpos":0.3462}},"lxr_fc_rights":6.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2772,"pb":0.871,"sp":7.54,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8101,"cvpos":0.3619}},"lxr_fc_rights":7.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2772,"pb":0.877,"sp":7.59,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9286,"q2v":0.8101,"cvpos":0.366}},"lxr_fc_rights":7.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2772,"pb":0.86,"sp":7.44,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8101,"cvpos":0.3402}},"lxr_fc_rights":6.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2772,"pb":0.856,"sp":7.41,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8101,"cvpos":0.332}},"lxr_fc_rights":6.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2772,"pb":0.833,"sp":7.21,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8101,"cvpos":0.2897}},"lxr_fc_rights":6.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2772,"pb":0.833,"sp":7.21,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8101,"cvpos":0.2901}},"lxr_fc_rights":6.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2772,"pb":0.831,"sp":7.19,"statistics":{"pb":{"q8v":1.0798,"q5v":0.931,"q2v":0.8101,"cvpos":0.279}},"lxr_fc_rights":6.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2772,"pb":0.825,"sp":7.14,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9319,"q2v":0.8101,"cvpos":0.2548}},"lxr_fc_rights":6.69},{"date":"2025-03-05T16:00:00.000Z","stockId":2772,"pb":0.827,"sp":7.16,"statistics":{"pb":{"q8v":1.0798,"q5v":0.932,"q2v":0.8101,"cvpos":0.2645}},"lxr_fc_rights":6.71},{"date":"2025-03-04T16:00:00.000Z","stockId":2772,"pb":0.825,"sp":7.14,"statistics":{"pb":{"q8v":1.0798,"q5v":0.932,"q2v":0.8101,"cvpos":0.2552}},"lxr_fc_rights":6.69},{"date":"2025-03-03T16:00:00.000Z","stockId":2772,"pb":0.831,"sp":7.19,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9321,"q2v":0.8101,"cvpos":0.2749}},"lxr_fc_rights":6.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2772,"pb":0.825,"sp":7.14,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9356,"q2v":0.8101,"cvpos":0.2555}},"lxr_fc_rights":6.69},{"date":"2025-02-27T16:00:00.000Z","stockId":2772,"pb":0.818,"sp":7.08,"statistics":{"pb":{"q8v":1.0798,"q5v":0.937,"q2v":0.8101,"cvpos":0.2176}},"lxr_fc_rights":6.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2772,"pb":0.84,"sp":7.27,"statistics":{"pb":{"q8v":1.0798,"q5v":0.938,"q2v":0.8101,"cvpos":0.2948}},"lxr_fc_rights":6.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2772,"pb":0.83,"sp":7.18,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9388,"q2v":0.8101,"cvpos":0.2676}},"lxr_fc_rights":6.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2772,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9396,"q2v":0.8101,"cvpos":0.2541}},"pb":0.825,"sp":7.14,"lxr_fc_rights":6.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2772,"pb":0.85,"sp":7.36,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9398,"q2v":0.8101,"cvpos":0.3052}},"lxr_fc_rights":6.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2772,"pb":0.82,"sp":7.1,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9415,"q2v":0.8101,"cvpos":0.2218}},"lxr_fc_rights":6.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2772,"pb":0.824,"sp":7.13,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9419,"q2v":0.8101,"cvpos":0.2424}},"lxr_fc_rights":6.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2772,"pb":0.823,"sp":7.12,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9423,"q2v":0.8101,"cvpos":0.2359}},"lxr_fc_rights":6.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2772,"pb":0.817,"sp":7.07,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9426,"q2v":0.8101,"cvpos":0.2127}},"lxr_fc_rights":6.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2772,"pb":0.841,"sp":7.28,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9427,"q2v":0.8101,"cvpos":0.2873}},"lxr_fc_rights":6.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2772,"pb":0.831,"sp":7.19,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9438,"q2v":0.8101,"cvpos":0.2631}},"lxr_fc_rights":6.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2772,"pb":0.835,"sp":7.23,"statistics":{"pb":{"q8v":1.0798,"q5v":0.944,"q2v":0.8101,"cvpos":0.2769}},"lxr_fc_rights":6.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2772,"pb":0.844,"sp":7.3,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9456,"q2v":0.8101,"cvpos":0.2855}},"lxr_fc_rights":6.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2772,"pb":0.845,"sp":7.31,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9473,"q2v":0.8101,"cvpos":0.2859}},"lxr_fc_rights":6.85},{"date":"2025-02-09T16:00:00.000Z","stockId":2772,"pb":0.845,"sp":7.31,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9478,"q2v":0.8101,"cvpos":0.2859}},"lxr_fc_rights":6.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2772,"pb":0.838,"sp":7.25,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9492,"q2v":0.8101,"cvpos":0.2796}},"lxr_fc_rights":6.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2772,"pb":0.827,"sp":7.16,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9496,"q2v":0.8101,"cvpos":0.2534}},"lxr_fc_rights":6.71},{"date":"2025-02-04T16:00:00.000Z","stockId":2772,"pb":0.824,"sp":7.13,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9502,"q2v":0.8101,"cvpos":0.24}},"lxr_fc_rights":6.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2772,"pb":0.833,"sp":7.21,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9512,"q2v":0.8101,"cvpos":0.2676}},"lxr_fc_rights":6.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2772,"pb":0.82,"sp":7.1,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9522,"q2v":0.8101,"cvpos":0.2201}},"lxr_fc_rights":6.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2772,"pb":0.822,"sp":7.11,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9536,"q2v":0.8101,"cvpos":0.227}},"lxr_fc_rights":6.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2772,"pb":0.817,"sp":7.07,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9548,"q2v":0.8101,"cvpos":0.2121}},"lxr_fc_rights":6.63},{"date":"2025-01-20T16:00:00.000Z","stockId":2772,"pb":0.823,"sp":7.12,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9554,"q2v":0.8101,"cvpos":0.2303}},"lxr_fc_rights":6.67},{"date":"2025-01-19T16:00:00.000Z","stockId":2772,"pb":0.835,"sp":7.23,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9566,"q2v":0.8101,"cvpos":0.2676}},"lxr_fc_rights":6.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2772,"pb":0.835,"sp":7.23,"statistics":{"pb":{"q8v":1.0828,"q5v":0.9582,"q2v":0.8101,"cvpos":0.2669}},"lxr_fc_rights":6.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2772,"pb":0.83,"sp":7.18,"statistics":{"pb":{"q8v":1.0849,"q5v":0.9589,"q2v":0.8101,"cvpos":0.2517}},"lxr_fc_rights":6.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2772,"pb":0.811,"sp":7.02,"statistics":{"pb":{"q8v":1.0849,"q5v":0.9594,"q2v":0.8101,"cvpos":0.2011}},"lxr_fc_rights":6.58},{"date":"2025-01-13T16:00:00.000Z","stockId":2772,"pb":0.812,"sp":7.03,"statistics":{"pb":{"q8v":1.0849,"q5v":0.9608,"q2v":0.8101,"cvpos":0.2041}},"lxr_fc_rights":6.59},{"date":"2025-01-12T16:00:00.000Z","stockId":2772,"pb":0.787,"sp":6.81,"statistics":{"pb":{"q8v":1.0851,"q5v":0.9628,"q2v":0.8101,"cvpos":0.1545}},"lxr_fc_rights":6.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2772,"pb":0.789,"sp":6.83,"statistics":{"pb":{"q8v":1.0886,"q5v":0.9635,"q2v":0.8112,"cvpos":0.1609}},"lxr_fc_rights":6.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2772,"pb":0.817,"sp":7.07,"statistics":{"pb":{"q8v":1.0899,"q5v":0.9638,"q2v":0.8115,"cvpos":0.2063}},"lxr_fc_rights":6.63},{"date":"2025-01-07T16:00:00.000Z","stockId":2772,"pb":0.822,"sp":7.11,"statistics":{"pb":{"q8v":1.0899,"q5v":0.9639,"q2v":0.8115,"cvpos":0.219}},"lxr_fc_rights":6.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2772,"pb":0.829,"sp":7.17,"statistics":{"pb":{"q8v":1.0899,"q5v":0.964,"q2v":0.8115,"cvpos":0.2414}},"lxr_fc_rights":6.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2772,"pb":0.815,"sp":7.05,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9644,"q2v":0.8115,"cvpos":0.2028}},"lxr_fc_rights":6.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2772,"pb":0.824,"sp":7.13,"statistics":{"pb":{"q8v":1.096,"q5v":0.965,"q2v":0.8115,"cvpos":0.2242}},"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2772,"pb":0.852,"sp":7.37,"statistics":{"pb":{"q8v":1.096,"q5v":0.9653,"q2v":0.8115,"cvpos":0.2645}},"lxr_fc_rights":6.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2772,"pb":0.852,"sp":7.37,"statistics":{"pb":{"q8v":1.096,"q5v":0.9657,"q2v":0.8115,"cvpos":0.2648}},"lxr_fc_rights":6.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2772,"pb":0.857,"sp":7.42,"statistics":{"pb":{"q8v":1.0974,"q5v":0.966,"q2v":0.8115,"cvpos":0.2717}},"lxr_fc_rights":6.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2772,"pb":0.89,"sp":7.7,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9665,"q2v":0.8115,"cvpos":0.3301}},"lxr_fc_rights":7.22},{"date":"2024-12-25T16:00:00.000Z","stockId":2772,"pb":0.861,"sp":7.45,"statistics":{"pb":{"q8v":1.1031,"q5v":0.9671,"q2v":0.8115,"cvpos":0.2751}},"lxr_fc_rights":6.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2772,"pb":0.857,"sp":7.42,"statistics":{"pb":{"q8v":1.1031,"q5v":0.9677,"q2v":0.8115,"cvpos":0.2713}},"lxr_fc_rights":6.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2772,"pb":0.889,"sp":7.69,"statistics":{"pb":{"q8v":1.1031,"q5v":0.9677,"q2v":0.8115,"cvpos":0.3241}},"lxr_fc_rights":7.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2772,"pb":0.919,"sp":7.95,"statistics":{"pb":{"q8v":1.1038,"q5v":0.9683,"q2v":0.8115,"cvpos":0.4055}},"lxr_fc_rights":7.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2772,"pb":0.922,"sp":7.98,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9694,"q2v":0.8115,"cvpos":0.4099}},"lxr_fc_rights":7.48},{"date":"2024-12-18T16:00:00.000Z","stockId":2772,"pb":0.901,"sp":7.8,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9703,"q2v":0.8115,"cvpos":0.3508}},"lxr_fc_rights":7.31},{"date":"2024-12-17T16:00:00.000Z","stockId":2772,"pb":0.902,"sp":7.81,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9706,"q2v":0.8115,"cvpos":0.3623}},"lxr_fc_rights":7.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2772,"pb":0.909,"sp":7.87,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9709,"q2v":0.8115,"cvpos":0.3766}},"lxr_fc_rights":7.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2772,"pb":0.924,"sp":8,"statistics":{"pb":{"q8v":1.1073,"q5v":0.9712,"q2v":0.8115,"cvpos":0.4097}},"lxr_fc_rights":7.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2772,"pb":0.913,"sp":7.9,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9727,"q2v":0.8115,"cvpos":0.3838}},"lxr_fc_rights":7.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2772,"pb":0.927,"sp":8.02,"statistics":{"pb":{"q8v":1.1098,"q5v":0.9746,"q2v":0.8115,"cvpos":0.4085}},"lxr_fc_rights":7.52},{"date":"2024-12-10T16:00:00.000Z","stockId":2772,"pb":0.894,"sp":7.74,"statistics":{"pb":{"q8v":1.1098,"q5v":0.9752,"q2v":0.8115,"cvpos":0.3306}},"lxr_fc_rights":7.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2772,"pb":0.878,"sp":7.6,"statistics":{"pb":{"q8v":1.1098,"q5v":0.9755,"q2v":0.8115,"cvpos":0.3007}},"lxr_fc_rights":7.12},{"date":"2024-12-08T16:00:00.000Z","stockId":2772,"pb":0.877,"sp":7.59,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9759,"q2v":0.8115,"cvpos":0.2966}},"lxr_fc_rights":7.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2772,"pb":0.878,"sp":7.6,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9765,"q2v":0.8115,"cvpos":0.2985}},"lxr_fc_rights":7.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2772,"pb":0.867,"sp":7.5,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9778,"q2v":0.8115,"cvpos":0.282}},"lxr_fc_rights":7.03},{"date":"2024-12-03T16:00:00.000Z","stockId":2772,"pb":0.863,"sp":7.47,"statistics":{"pb":{"q8v":1.1099,"q5v":0.979,"q2v":0.8115,"cvpos":0.2769}},"lxr_fc_rights":7},{"date":"2024-12-02T16:00:00.000Z","stockId":2772,"pb":0.877,"sp":7.59,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9791,"q2v":0.8115,"cvpos":0.2938}},"lxr_fc_rights":7.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2772,"pb":0.881,"sp":7.62,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9792,"q2v":0.8115,"cvpos":0.2993}},"lxr_fc_rights":7.14},{"date":"2024-11-28T16:00:00.000Z","stockId":2772,"pb":0.867,"sp":7.5,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9798,"q2v":0.8115,"cvpos":0.2806}},"lxr_fc_rights":7.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2772,"pb":0.861,"sp":7.45,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9802,"q2v":0.8115,"cvpos":0.2737}},"lxr_fc_rights":6.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2772,"pb":0.834,"sp":7.22,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9804,"q2v":0.8115,"cvpos":0.2479}},"lxr_fc_rights":6.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2772,"pb":0.834,"sp":7.22,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9817,"q2v":0.8115,"cvpos":0.2483}},"lxr_fc_rights":6.77},{"date":"2024-11-24T16:00:00.000Z","stockId":2772,"pb":0.826,"sp":7.15,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9842,"q2v":0.8115,"cvpos":0.2317}},"lxr_fc_rights":6.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2772,"pb":0.807,"sp":6.98,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9862,"q2v":0.8115,"cvpos":0.1953}},"lxr_fc_rights":6.54},{"date":"2024-11-20T16:00:00.000Z","stockId":2772,"pb":0.834,"sp":7.22,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9867,"q2v":0.8127,"cvpos":0.2448}},"lxr_fc_rights":6.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2772,"pb":0.834,"sp":7.22,"statistics":{"pb":{"q8v":1.1099,"q5v":0.987,"q2v":0.8127,"cvpos":0.2452}},"lxr_fc_rights":6.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2772,"pb":0.819,"sp":7.09,"statistics":{"pb":{"q8v":1.1099,"q5v":0.987,"q2v":0.8127,"cvpos":0.2069}},"lxr_fc_rights":6.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2772,"pb":0.82,"sp":7.1,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9871,"q2v":0.8127,"cvpos":0.2083}},"lxr_fc_rights":6.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2772,"pb":0.815,"sp":7.05,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9891,"q2v":0.8127,"cvpos":0.2008}},"lxr_fc_rights":6.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2772,"pb":0.811,"sp":7.02,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9908,"q2v":0.8127,"cvpos":0.1967}},"lxr_fc_rights":6.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2772,"pb":0.822,"sp":7.11,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9908,"q2v":0.8168,"cvpos":0.2107}},"lxr_fc_rights":6.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2772,"pb":0.831,"sp":7.19,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9909,"q2v":0.8168,"cvpos":0.2317}},"lxr_fc_rights":6.74},{"date":"2024-11-10T16:00:00.000Z","stockId":2772,"pb":0.827,"sp":7.16,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9916,"q2v":0.8168,"cvpos":0.2262}},"lxr_fc_rights":6.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2772,"pb":0.826,"sp":7.15,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9934,"q2v":0.8168,"cvpos":0.2228}},"lxr_fc_rights":6.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2772,"pb":0.838,"sp":7.25,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9935,"q2v":0.8168,"cvpos":0.2338}},"lxr_fc_rights":6.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2772,"pb":0.82,"sp":7.1,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9935,"q2v":0.8168,"cvpos":0.2052}},"lxr_fc_rights":6.66},{"date":"2024-11-04T16:00:00.000Z","stockId":2772,"pb":0.805,"sp":6.97,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9943,"q2v":0.8168,"cvpos":0.1945}},"lxr_fc_rights":6.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2772,"pb":0.797,"sp":6.9,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9955,"q2v":0.8172,"cvpos":0.1752}},"lxr_fc_rights":6.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2772,"pb":0.794,"sp":6.87,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9961,"q2v":0.8185,"cvpos":0.1664}},"lxr_fc_rights":6.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2772,"pb":0.803,"sp":6.95,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9965,"q2v":0.8197,"cvpos":0.1857}},"lxr_fc_rights":6.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2772,"pb":0.801,"sp":6.93,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9969,"q2v":0.8207,"cvpos":0.1777}},"lxr_fc_rights":6.5},{"date":"2024-10-28T16:00:00.000Z","stockId":2772,"pb":0.801,"sp":6.93,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9969,"q2v":0.8211,"cvpos":0.1779}},"lxr_fc_rights":6.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2772,"sp":7.12,"statistics":{"pb":{"q8v":1.1099,"q5v":0.997,"q2v":0.8211,"cvpos":0.2028}},"pb":0.823,"lxr_fc_rights":6.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2772,"sp":6.75,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9981,"q2v":0.8211,"cvpos":0.1651}},"pb":0.794,"lxr_fc_rights":6.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2772,"sp":6.71,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9985,"q2v":0.8219,"cvpos":0.1596}},"pb":0.789,"lxr_fc_rights":6.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2772,"sp":6.69,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9985,"q2v":0.8229,"cvpos":0.1529}},"pb":0.787,"lxr_fc_rights":6.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2772,"sp":6.73,"statistics":{"pb":{"q8v":1.1099,"q5v":0.9995,"q2v":0.8231,"cvpos":0.16}},"pb":0.791,"lxr_fc_rights":6.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2772,"sp":6.57,"statistics":{"pb":{"q8v":1.1099,"q5v":1.0004,"q2v":0.8245,"cvpos":0.1324}},"pb":0.773,"lxr_fc_rights":6.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2772,"sp":6.53,"statistics":{"pb":{"q8v":1.1119,"q5v":1.0012,"q2v":0.8245,"cvpos":0.1279}},"pb":0.768,"lxr_fc_rights":6.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2772,"sp":6.46,"statistics":{"pb":{"q8v":1.1131,"q5v":1.0015,"q2v":0.8245,"cvpos":0.121}},"pb":0.76,"lxr_fc_rights":6.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2772,"sp":6.54,"statistics":{"pb":{"q8v":1.1131,"q5v":1.0015,"q2v":0.8249,"cvpos":0.1267}},"pb":0.769,"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2772,"sp":6.5,"statistics":{"pb":{"q8v":1.1131,"q5v":1.0018,"q2v":0.8257,"cvpos":0.1228}},"pb":0.764,"lxr_fc_rights":6.09},{"date":"2024-10-13T16:00:00.000Z","stockId":2772,"sp":6.57,"statistics":{"pb":{"q8v":1.1152,"q5v":1.0023,"q2v":0.8268,"cvpos":0.1269}},"pb":0.773,"lxr_fc_rights":6.16},{"date":"2024-10-10T16:00:00.000Z","stockId":2772,"pb":0.766,"sp":6.51,"statistics":{"pb":{"q8v":1.1195,"q5v":1.0027,"q2v":0.8277,"cvpos":0.1224}},"lxr_fc_rights":6.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2772,"pb":0.786,"sp":6.68,"statistics":{"pb":{"q8v":1.1232,"q5v":1.0031,"q2v":0.8291,"cvpos":0.1403}},"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2772,"pb":0.771,"sp":6.56,"statistics":{"pb":{"q8v":1.1232,"q5v":1.0034,"q2v":0.8306,"cvpos":0.124}},"lxr_fc_rights":6.15},{"date":"2024-10-07T16:00:00.000Z","stockId":2772,"pb":0.851,"sp":7.24,"statistics":{"pb":{"q8v":1.1232,"q5v":1.0038,"q2v":0.8314,"cvpos":0.2138}},"lxr_fc_rights":6.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2772,"pb":0.831,"sp":7.07,"statistics":{"pb":{"q8v":1.1236,"q5v":1.0042,"q2v":0.8314,"cvpos":0.2}},"lxr_fc_rights":6.63},{"date":"2024-09-26T16:00:00.000Z","stockId":2772,"pb":0.775,"sp":6.59,"statistics":{"pb":{"q8v":1.1249,"q5v":1.0053,"q2v":0.8325,"cvpos":0.1238}},"lxr_fc_rights":6.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2772,"pb":0.755,"sp":6.42,"statistics":{"pb":{"q8v":1.125,"q5v":1.0054,"q2v":0.8329,"cvpos":0.1169}},"lxr_fc_rights":6.02},{"date":"2024-09-24T16:00:00.000Z","stockId":2772,"pb":0.723,"sp":6.15,"statistics":{"pb":{"q8v":1.125,"q5v":1.0054,"q2v":0.8329,"cvpos":0.0964}},"lxr_fc_rights":5.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2772,"pb":0.72,"sp":6.12,"statistics":{"pb":{"q8v":1.125,"q5v":1.0057,"q2v":0.8385,"cvpos":0.0924}},"lxr_fc_rights":5.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2772,"pb":0.704,"sp":5.99,"statistics":{"pb":{"q8v":1.1259,"q5v":1.0063,"q2v":0.8434,"cvpos":0.0676}},"lxr_fc_rights":5.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2772,"pb":0.708,"sp":6.02,"statistics":{"pb":{"q8v":1.1262,"q5v":1.0075,"q2v":0.846,"cvpos":0.0758}},"lxr_fc_rights":5.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2772,"pb":0.709,"sp":6.03,"statistics":{"pb":{"q8v":1.1262,"q5v":1.0075,"q2v":0.846,"cvpos":0.0814}},"lxr_fc_rights":5.65},{"date":"2024-09-17T16:00:00.000Z","stockId":2772,"pb":0.687,"sp":5.84,"statistics":{"pb":{"q8v":1.1262,"q5v":1.0075,"q2v":0.8473,"cvpos":0.0221}},"lxr_fc_rights":5.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.98,"statistics":{"pb":{"q8v":1.1306,"q5v":1.0093,"q2v":0.8473,"cvpos":0.0564}},"lxr_fc_rights":5.61},{"date":"2024-09-11T16:00:00.000Z","stockId":2772,"pb":0.702,"sp":5.97,"statistics":{"pb":{"q8v":1.1341,"q5v":1.0096,"q2v":0.8524,"cvpos":0.0495}},"lxr_fc_rights":5.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2772,"pb":0.697,"sp":5.93,"statistics":{"pb":{"q8v":1.1341,"q5v":1.0097,"q2v":0.8529,"cvpos":0.0372}},"lxr_fc_rights":5.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.98,"statistics":{"pb":{"q8v":1.1341,"q5v":1.0101,"q2v":0.855,"cvpos":0.0538}},"lxr_fc_rights":5.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.98,"statistics":{"pb":{"q8v":1.1341,"q5v":1.0107,"q2v":0.8557,"cvpos":0.0538}},"lxr_fc_rights":5.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2772,"pb":0.702,"sp":5.97,"statistics":{"pb":{"q8v":1.1362,"q5v":1.0109,"q2v":0.8563,"cvpos":0.0481}},"lxr_fc_rights":5.6},{"date":"2024-09-04T16:00:00.000Z","stockId":2772,"pb":0.708,"sp":6.02,"statistics":{"pb":{"q8v":1.1364,"q5v":1.0114,"q2v":0.8581,"cvpos":0.066}},"lxr_fc_rights":5.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2772,"pb":0.701,"sp":5.96,"statistics":{"pb":{"q8v":1.1364,"q5v":1.0119,"q2v":0.8583,"cvpos":0.0468}},"lxr_fc_rights":5.59},{"date":"2024-09-02T16:00:00.000Z","stockId":2772,"pb":0.706,"sp":6,"statistics":{"pb":{"q8v":1.1364,"q5v":1.0125,"q2v":0.8615,"cvpos":0.0579}},"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2772,"pb":0.699,"sp":5.94,"statistics":{"pb":{"q8v":1.1375,"q5v":1.0131,"q2v":0.8639,"cvpos":0.0414}},"lxr_fc_rights":5.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.98,"statistics":{"pb":{"q8v":1.1388,"q5v":1.0135,"q2v":0.8642,"cvpos":0.0495}},"lxr_fc_rights":5.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2772,"pb":0.697,"sp":5.93,"statistics":{"pb":{"q8v":1.1399,"q5v":1.0141,"q2v":0.8654,"cvpos":0.0371}},"lxr_fc_rights":5.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2772,"pb":0.696,"sp":5.92,"statistics":{"pb":{"q8v":1.1399,"q5v":1.0147,"q2v":0.8687,"cvpos":0.0344}},"lxr_fc_rights":5.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2772,"pb":0.691,"sp":5.88,"statistics":{"pb":{"q8v":1.1399,"q5v":1.0147,"q2v":0.8687,"cvpos":0.0262}},"lxr_fc_rights":5.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2772,"pb":0.699,"sp":5.94,"statistics":{"pb":{"q8v":1.14,"q5v":1.0148,"q2v":0.8695,"cvpos":0.0372}},"lxr_fc_rights":5.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2772,"pb":0.679,"sp":5.77,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0172,"q2v":0.8704,"cvpos":0.011}},"lxr_fc_rights":5.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2772,"pb":0.682,"sp":5.8,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0173,"q2v":0.8712,"cvpos":0.0165}},"lxr_fc_rights":5.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2772,"pb":0.702,"sp":5.97,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0175,"q2v":0.8713,"cvpos":0.0372}},"lxr_fc_rights":5.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2772,"pb":0.715,"sp":6.08,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0179,"q2v":0.8752,"cvpos":0.0607}},"lxr_fc_rights":5.7},{"date":"2024-08-18T16:00:00.000Z","stockId":2772,"pb":0.735,"sp":6.25,"statistics":{"pb":{"q8v":1.1422,"q5v":1.0183,"q2v":0.8753,"cvpos":0.0759}},"lxr_fc_rights":5.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2772,"pb":0.706,"sp":6,"statistics":{"pb":{"q8v":1.146,"q5v":1.0191,"q2v":0.8776,"cvpos":0.0454}},"lxr_fc_rights":5.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2772,"pb":0.708,"sp":6.03,"statistics":{"pb":{"q8v":1.1475,"q5v":1.0199,"q2v":0.8791,"cvpos":0.0495}},"lxr_fc_rights":5.65},{"date":"2024-08-13T16:00:00.000Z","stockId":2772,"pb":0.702,"sp":5.98,"statistics":{"pb":{"q8v":1.1475,"q5v":1.0202,"q2v":0.8804,"cvpos":0.0372}},"lxr_fc_rights":5.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.99,"statistics":{"pb":{"q8v":1.1475,"q5v":1.0204,"q2v":0.8804,"cvpos":0.0386}},"lxr_fc_rights":5.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2772,"pb":0.707,"sp":6.02,"statistics":{"pb":{"q8v":1.1487,"q5v":1.0206,"q2v":0.8817,"cvpos":0.0441}},"lxr_fc_rights":5.64},{"date":"2024-08-08T16:00:00.000Z","stockId":2772,"pb":0.707,"sp":6.02,"statistics":{"pb":{"q8v":1.15,"q5v":1.0206,"q2v":0.8817,"cvpos":0.044}},"lxr_fc_rights":5.64},{"date":"2024-08-07T16:00:00.000Z","stockId":2772,"pb":0.713,"sp":6.07,"statistics":{"pb":{"q8v":1.1516,"q5v":1.0207,"q2v":0.8818,"cvpos":0.0481}},"lxr_fc_rights":5.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2772,"pb":0.696,"sp":5.93,"statistics":{"pb":{"q8v":1.1516,"q5v":1.0209,"q2v":0.8843,"cvpos":0.0303}},"lxr_fc_rights":5.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2772,"pb":0.7,"sp":5.96,"statistics":{"pb":{"q8v":1.1516,"q5v":1.0209,"q2v":0.8856,"cvpos":0.0331}},"lxr_fc_rights":5.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2772,"pb":0.687,"sp":5.85,"statistics":{"pb":{"q8v":1.1525,"q5v":1.0216,"q2v":0.8856,"cvpos":0.0193}},"lxr_fc_rights":5.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2772,"pb":0.695,"sp":5.92,"statistics":{"pb":{"q8v":1.1588,"q5v":1.0226,"q2v":0.8865,"cvpos":0.0275}},"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2772,"pb":0.697,"sp":5.94,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0232,"q2v":0.8879,"cvpos":0.0275}},"lxr_fc_rights":5.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2772,"pb":0.69,"sp":5.88,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0235,"q2v":0.8882,"cvpos":0.0207}},"lxr_fc_rights":5.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2772,"pb":0.676,"sp":5.76,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0238,"q2v":0.8882,"cvpos":0.0097}},"lxr_fc_rights":5.4},{"date":"2024-07-28T16:00:00.000Z","stockId":2772,"pb":0.667,"sp":5.68,"statistics":{"pb":{"q8v":1.1607,"q5v":1.0241,"q2v":0.8882,"cvpos":0.0041}},"lxr_fc_rights":5.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2772,"pb":0.668,"sp":5.69,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0242,"q2v":0.8888,"cvpos":0.0041}},"lxr_fc_rights":5.33},{"date":"2024-07-24T16:00:00.000Z","stockId":2772,"pb":0.659,"sp":5.61,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0244,"q2v":0.889,"cvpos":0.0014}},"lxr_fc_rights":5.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2772,"pb":0.654,"sp":5.57,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0246,"q2v":0.892,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-07-22T16:00:00.000Z","stockId":2772,"pb":0.666,"sp":5.67,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0247,"q2v":0.892,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2772,"pb":0.673,"sp":5.73,"statistics":{"pb":{"q8v":1.162,"q5v":1.0247,"q2v":0.8935,"cvpos":0.0014}},"lxr_fc_rights":5.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2772,"pb":0.679,"sp":5.78,"statistics":{"pb":{"q8v":1.1638,"q5v":1.0254,"q2v":0.8946,"cvpos":0.0014}},"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2772,"pb":0.68,"sp":5.79,"statistics":{"pb":{"q8v":1.165,"q5v":1.0257,"q2v":0.8946,"cvpos":0.0028}},"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2772,"pb":0.682,"sp":5.81,"statistics":{"pb":{"q8v":1.165,"q5v":1.026,"q2v":0.8946,"cvpos":0.0041}},"lxr_fc_rights":5.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2772,"pb":0.681,"sp":5.8,"statistics":{"pb":{"q8v":1.165,"q5v":1.0262,"q2v":0.8946,"cvpos":0.0028}},"lxr_fc_rights":5.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2772,"pb":0.679,"sp":5.78,"statistics":{"pb":{"q8v":1.165,"q5v":1.0264,"q2v":0.8959,"cvpos":0.0014}},"lxr_fc_rights":5.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2772,"pb":0.689,"sp":5.87,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0274,"q2v":0.8972,"cvpos":0.0028}},"lxr_fc_rights":5.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2772,"pb":0.694,"sp":5.91,"statistics":{"pb":{"q8v":1.1688,"q5v":1.028,"q2v":0.8972,"cvpos":0.0041}},"lxr_fc_rights":5.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2772,"pb":0.672,"sp":5.72,"statistics":{"pb":{"q8v":1.1688,"q5v":1.0285,"q2v":0.8972,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-07-08T16:00:00.000Z","stockId":2772,"pb":0.697,"sp":5.94,"statistics":{"pb":{"q8v":1.1688,"q5v":1.0285,"q2v":0.8985,"cvpos":0.0055}},"lxr_fc_rights":5.57},{"date":"2024-07-07T16:00:00.000Z","stockId":2772,"pb":0.692,"sp":5.89,"statistics":{"pb":{"q8v":1.1688,"q5v":1.0285,"q2v":0.8985,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2772,"pb":0.712,"sp":6.06,"statistics":{"pb":{"q8v":1.1701,"q5v":1.0285,"q2v":0.8985,"cvpos":0.0151}},"lxr_fc_rights":5.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2772,"pb":0.704,"sp":6,"statistics":{"pb":{"q8v":1.1713,"q5v":1.0291,"q2v":0.8998,"cvpos":0.0096}},"lxr_fc_rights":5.62},{"date":"2024-07-02T16:00:00.000Z","stockId":2772,"pb":0.721,"sp":6.14,"statistics":{"pb":{"q8v":1.1713,"q5v":1.0295,"q2v":0.9011,"cvpos":0.0165}},"lxr_fc_rights":5.76},{"date":"2024-07-01T16:00:00.000Z","stockId":2772,"pb":0.722,"sp":6.15,"statistics":{"pb":{"q8v":1.1713,"q5v":1.0296,"q2v":0.9011,"cvpos":0.0166}},"lxr_fc_rights":5.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2772,"pb":0.714,"sp":6.08,"statistics":{"pb":{"q8v":1.1726,"q5v":1.0298,"q2v":0.9017,"cvpos":0.0138}},"lxr_fc_rights":5.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.99,"statistics":{"pb":{"q8v":1.1737,"q5v":1.0317,"q2v":0.9017,"cvpos":0.0069}},"lxr_fc_rights":5.61},{"date":"2024-06-26T16:00:00.000Z","stockId":2772,"pb":0.703,"sp":5.99,"statistics":{"pb":{"q8v":1.1741,"q5v":1.0322,"q2v":0.9024,"cvpos":0.0069}},"lxr_fc_rights":5.61},{"pb":0.714,"sp":6.08,"stockId":2772,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1741,"q5v":1.0322,"q2v":0.9024,"cvpos":0.011}},"lxr_fc_rights":5.7},{"pb":0.694,"sp":5.91,"stockId":2772,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1741,"q5v":1.0322,"q2v":0.9024,"cvpos":0.0014}},"lxr_fc_rights":5.54},{"pb":0.685,"sp":5.83,"stockId":2772,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1784,"q5v":1.0323,"q2v":0.9024,"cvpos":0}},"lxr_fc_rights":5.46},{"pb":0.708,"sp":6.03,"stockId":2772,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1795,"q5v":1.0333,"q2v":0.9024,"cvpos":0.0055}},"lxr_fc_rights":5.65},{"pb":0.708,"sp":6.03,"stockId":2772,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1801,"q5v":1.0334,"q2v":0.9024,"cvpos":0.0055}},"lxr_fc_rights":5.65},{"pb":0.723,"sp":6.16,"stockId":2772,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1801,"q5v":1.0335,"q2v":0.905,"cvpos":0.0055}},"lxr_fc_rights":5.77},{"pb":0.726,"sp":6.18,"stockId":2772,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1801,"q5v":1.0335,"q2v":0.905,"cvpos":0.0097}},"lxr_fc_rights":5.79},{"pb":0.724,"sp":6.17,"stockId":2772,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1807,"q5v":1.0335,"q2v":0.9057,"cvpos":0.0083}},"lxr_fc_rights":5.78},{"pb":0.728,"sp":6.2,"stockId":2772,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0349,"q2v":0.9063,"cvpos":0.0083}},"lxr_fc_rights":5.81},{"pb":0.723,"sp":6.16,"stockId":2772,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0349,"q2v":0.9064,"cvpos":0.0055}},"lxr_fc_rights":5.77},{"pb":0.733,"sp":6.24,"stockId":2772,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0353,"q2v":0.9076,"cvpos":0.0097}},"lxr_fc_rights":5.85},{"pb":0.723,"sp":6.16,"stockId":2772,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0357,"q2v":0.9076,"cvpos":0.0055}},"lxr_fc_rights":5.77},{"pb":0.729,"sp":6.21,"stockId":2772,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0372,"q2v":0.9076,"cvpos":0.0055}},"lxr_fc_rights":5.82},{"pb":0.702,"sp":5.98,"stockId":2772,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0373,"q2v":0.9087,"cvpos":0.0028}},"lxr_fc_rights":5.61},{"pb":0.731,"sp":6.23,"stockId":2772,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0373,"q2v":0.9089,"cvpos":0.0041}},"lxr_fc_rights":5.84},{"pb":0.754,"sp":6.42,"stockId":2772,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0377,"q2v":0.9102,"cvpos":0.0083}},"lxr_fc_rights":6.02},{"pb":0.762,"sp":6.49,"stockId":2772,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0381,"q2v":0.9102,"cvpos":0.011}},"lxr_fc_rights":6.08},{"pb":0.781,"sp":6.65,"stockId":2772,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0391,"q2v":0.9115,"cvpos":0.0165}},"lxr_fc_rights":6.23},{"pb":0.782,"sp":6.66,"stockId":2772,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0398,"q2v":0.9123,"cvpos":0.0165}},"lxr_fc_rights":6.24},{"pb":0.785,"sp":6.69,"stockId":2772,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0398,"q2v":0.9128,"cvpos":0.022}},"lxr_fc_rights":6.27},{"pb":0.783,"sp":6.67,"stockId":2772,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0404,"q2v":0.9128,"cvpos":0.0179}},"lxr_fc_rights":6.25},{"pb":0.796,"sp":6.78,"stockId":2772,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.041,"q2v":0.9141,"cvpos":0.0331}},"lxr_fc_rights":6.36},{"pb":0.797,"sp":6.79,"stockId":2772,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0419,"q2v":0.9141,"cvpos":0.0344}},"lxr_fc_rights":6.36},{"pb":0.795,"sp":6.77,"stockId":2772,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0423,"q2v":0.9141,"cvpos":0.0316}},"lxr_fc_rights":6.35},{"pb":0.817,"sp":6.96,"stockId":2772,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0423,"q2v":0.9149,"cvpos":0.0523}},"lxr_fc_rights":6.52},{"pb":0.822,"sp":7,"stockId":2772,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0425,"q2v":0.9157,"cvpos":0.0593}},"lxr_fc_rights":6.56},{"pb":0.828,"sp":7.05,"stockId":2772,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0428,"q2v":0.9159,"cvpos":0.0703}},"lxr_fc_rights":6.61},{"pb":0.823,"sp":7.01,"stockId":2772,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0441,"q2v":0.9167,"cvpos":0.0605}},"lxr_fc_rights":6.57},{"pb":0.821,"sp":6.99,"stockId":2772,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0448,"q2v":0.9169,"cvpos":0.055}},"lxr_fc_rights":6.55},{"pb":0.825,"sp":7.27,"stockId":2772,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0448,"q2v":0.9169,"cvpos":0.0592}},"lxr_fc_rights":6.54},{"pb":0.826,"sp":7.28,"stockId":2772,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0454,"q2v":0.9181,"cvpos":0.0634}},"lxr_fc_rights":6.55},{"pb":0.821,"sp":7.24,"stockId":2772,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1854,"q5v":1.0464,"q2v":0.9181,"cvpos":0.0552}},"lxr_fc_rights":6.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2772,"pb":0.853,"sp":7.52,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0471,"q2v":0.9193,"cvpos":0.0798}},"lxr_fc_rights":6.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2772,"pb":0.832,"sp":7.34,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0476,"q2v":0.9193,"cvpos":0.066}},"lxr_fc_rights":6.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2772,"pb":0.821,"sp":7.24,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0479,"q2v":0.9204,"cvpos":0.0551}},"lxr_fc_rights":6.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2772,"pb":0.825,"sp":7.27,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0479,"q2v":0.9206,"cvpos":0.0566}},"lxr_fc_rights":6.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2772,"pb":0.825,"sp":7.27,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0482,"q2v":0.9239,"cvpos":0.0566}},"lxr_fc_rights":6.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2772,"pb":0.803,"sp":7.08,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0497,"q2v":0.9241,"cvpos":0.04}},"lxr_fc_rights":6.37},{"date":"2024-04-28T16:00:00.000Z","stockId":2772,"pb":0.803,"sp":7.08,"statistics":{"pb":{"q8v":1.1854,"q5v":1.051,"q2v":0.9263,"cvpos":0.04}},"lxr_fc_rights":6.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2772,"pb":0.786,"sp":6.93,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0522,"q2v":0.928,"cvpos":0.0206}},"lxr_fc_rights":6.23},{"date":"2024-04-24T16:00:00.000Z","stockId":2772,"pb":0.825,"sp":7.2,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0522,"q2v":0.9284,"cvpos":0.0523}},"lxr_fc_rights":6.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2772,"pb":0.804,"sp":7.02,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0522,"q2v":0.9286,"cvpos":0.0399}},"lxr_fc_rights":6.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2772,"pb":0.804,"sp":7.02,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0522,"q2v":0.9286,"cvpos":0.04}},"lxr_fc_rights":6.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2772,"pb":0.796,"sp":6.95,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0523,"q2v":0.9286,"cvpos":0.0303}},"lxr_fc_rights":6.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2772,"pb":0.788,"sp":6.88,"statistics":{"pb":{"q8v":1.1854,"q5v":1.0523,"q2v":0.931,"cvpos":0.022}},"lxr_fc_rights":6.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2772,"pb":0.794,"sp":6.93,"statistics":{"pb":{"q8v":1.1865,"q5v":1.0523,"q2v":0.931,"cvpos":0.0275}},"lxr_fc_rights":6.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2772,"pb":0.788,"sp":6.88,"statistics":{"pb":{"q8v":1.1865,"q5v":1.0523,"q2v":0.931,"cvpos":0.022}},"lxr_fc_rights":6.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2772,"pb":0.742,"sp":6.48,"statistics":{"pb":{"q8v":1.1865,"q5v":1.0527,"q2v":0.931,"cvpos":0.0041}},"lxr_fc_rights":5.83},{"date":"2024-04-14T16:00:00.000Z","stockId":2772,"pb":0.788,"sp":6.88,"statistics":{"pb":{"q8v":1.19,"q5v":1.0537,"q2v":0.931,"cvpos":0.0207}},"lxr_fc_rights":6.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2772,"pb":0.817,"sp":7.13,"statistics":{"pb":{"q8v":1.1947,"q5v":1.0551,"q2v":0.931,"cvpos":0.0358}},"lxr_fc_rights":6.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2772,"pb":0.833,"sp":7.27,"statistics":{"pb":{"q8v":1.1947,"q5v":1.0557,"q2v":0.9319,"cvpos":0.044}},"lxr_fc_rights":6.54},{"date":"2024-04-09T16:00:00.000Z","stockId":2772,"pb":0.833,"sp":7.27,"statistics":{"pb":{"q8v":1.1947,"q5v":1.0563,"q2v":0.932,"cvpos":0.0441}},"lxr_fc_rights":6.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2772,"pb":0.858,"sp":7.49,"statistics":{"pb":{"q8v":1.1947,"q5v":1.0563,"q2v":0.9321,"cvpos":0.0579}},"lxr_fc_rights":6.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2772,"pb":0.862,"sp":7.52,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0563,"q2v":0.9356,"cvpos":0.0593}},"lxr_fc_rights":6.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2772,"pb":0.886,"sp":7.73,"statistics":{"pb":{"q8v":1.197,"q5v":1.0568,"q2v":0.9361,"cvpos":0.0867}},"lxr_fc_rights":6.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2772,"pb":0.875,"sp":7.64,"statistics":{"pb":{"q8v":1.197,"q5v":1.0573,"q2v":0.937,"cvpos":0.073}},"lxr_fc_rights":6.87},{"date":"2024-03-31T16:00:00.000Z","stockId":2772,"pb":0.896,"sp":7.82,"statistics":{"pb":{"q8v":1.197,"q5v":1.0573,"q2v":0.938,"cvpos":0.1047}},"lxr_fc_rights":7.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2772,"pb":0.888,"sp":7.75,"statistics":{"pb":{"q8v":1.1994,"q5v":1.0576,"q2v":0.9398,"cvpos":0.0865}},"lxr_fc_rights":6.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2772,"pb":0.878,"sp":7.66,"statistics":{"pb":{"q8v":1.2005,"q5v":1.0578,"q2v":0.9412,"cvpos":0.0728}},"lxr_fc_rights":6.89},{"date":"2024-03-26T16:00:00.000Z","stockId":2772,"pb":0.87,"sp":7.59,"statistics":{"pb":{"q8v":1.2017,"q5v":1.0584,"q2v":0.9412,"cvpos":0.066}},"lxr_fc_rights":6.82},{"date":"2024-03-25T16:00:00.000Z","stockId":2772,"pb":0.889,"sp":7.76,"statistics":{"pb":{"q8v":1.2017,"q5v":1.0589,"q2v":0.9415,"cvpos":0.0895}},"lxr_fc_rights":6.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2772,"pb":0.931,"sp":7.95,"statistics":{"pb":{"q8v":1.2017,"q5v":1.0592,"q2v":0.9419,"cvpos":0.1763}},"lxr_fc_rights":7.15},{"date":"2024-03-21T16:00:00.000Z","stockId":2772,"pb":0.987,"sp":8.43,"statistics":{"pb":{"q8v":1.2029,"q5v":1.0601,"q2v":0.9427,"cvpos":0.2816}},"lxr_fc_rights":7.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2772,"pb":0.998,"sp":8.52,"statistics":{"pb":{"q8v":1.2064,"q5v":1.0603,"q2v":0.9427,"cvpos":0.3022}},"lxr_fc_rights":7.66},{"date":"2024-03-19T16:00:00.000Z","stockId":2772,"pb":0.977,"sp":8.34,"statistics":{"pb":{"q8v":1.2087,"q5v":1.0603,"q2v":0.9426,"cvpos":0.2641}},"lxr_fc_rights":7.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2772,"pb":1.011,"sp":8.63,"statistics":{"pb":{"q8v":1.2087,"q5v":1.0603,"q2v":0.9426,"cvpos":0.3361}},"lxr_fc_rights":7.76},{"date":"2024-03-17T16:00:00.000Z","stockId":2772,"pb":1.075,"sp":9.18,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0603,"q2v":0.9426,"cvpos":0.5447}},"lxr_fc_rights":8.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2772,"pb":1.025,"sp":8.75,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0608,"q2v":0.9427,"cvpos":0.38}},"lxr_fc_rights":7.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2772,"pb":0.931,"sp":7.95,"statistics":{"pb":{"q8v":1.2122,"q5v":1.0613,"q2v":0.9427,"cvpos":0.1758}},"lxr_fc_rights":7.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2772,"pb":0.893,"sp":7.63,"statistics":{"pb":{"q8v":1.2133,"q5v":1.0615,"q2v":0.9427,"cvpos":0.0922}},"lxr_fc_rights":6.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2772,"pb":0.813,"sp":6.94,"statistics":{"pb":{"q8v":1.2145,"q5v":1.0621,"q2v":0.9437,"cvpos":0.0344}},"lxr_fc_rights":6.24},{"date":"2024-03-10T16:00:00.000Z","stockId":2772,"pb":0.803,"sp":6.86,"statistics":{"pb":{"q8v":1.2157,"q5v":1.0628,"q2v":0.9438,"cvpos":0.0303}},"lxr_fc_rights":6.17},{"date":"2024-03-07T16:00:00.000Z","stockId":2772,"pb":0.788,"sp":6.73,"statistics":{"pb":{"q8v":1.2169,"q5v":1.064,"q2v":0.9473,"cvpos":0.0192}},"lxr_fc_rights":6.05},{"date":"2024-03-06T16:00:00.000Z","stockId":2772,"pb":0.785,"sp":6.7,"statistics":{"pb":{"q8v":1.2169,"q5v":1.0643,"q2v":0.9478,"cvpos":0.0165}},"lxr_fc_rights":6.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2772,"pb":0.782,"sp":6.68,"statistics":{"pb":{"q8v":1.2183,"q5v":1.0644,"q2v":0.9478,"cvpos":0.0151}},"lxr_fc_rights":6.01},{"date":"2024-03-04T16:00:00.000Z","stockId":2772,"pb":0.776,"sp":6.63,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0651,"q2v":0.9479,"cvpos":0.011}},"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2772,"pb":0.79,"sp":6.75,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0659,"q2v":0.9492,"cvpos":0.0151}},"lxr_fc_rights":6.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2772,"pb":0.8,"sp":6.83,"statistics":{"pb":{"q8v":1.2238,"q5v":1.066,"q2v":0.9508,"cvpos":0.0192}},"lxr_fc_rights":6.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2772,"pb":0.802,"sp":6.85,"statistics":{"pb":{"q8v":1.2238,"q5v":1.0661,"q2v":0.9516,"cvpos":0.0192}},"lxr_fc_rights":6.16},{"date":"2024-02-27T16:00:00.000Z","stockId":2772,"pb":0.785,"sp":6.7,"statistics":{"pb":{"q8v":1.225,"q5v":1.0661,"q2v":0.9516,"cvpos":0.0138}},"lxr_fc_rights":6.02},{"date":"2024-02-26T16:00:00.000Z","stockId":2772,"pb":0.819,"sp":6.99,"statistics":{"pb":{"q8v":1.225,"q5v":1.0661,"q2v":0.9519,"cvpos":0.022}},"lxr_fc_rights":6.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2772,"pb":0.797,"sp":6.81,"statistics":{"pb":{"q8v":1.225,"q5v":1.0665,"q2v":0.9525,"cvpos":0.0152}},"lxr_fc_rights":6.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2772,"pb":0.793,"sp":6.77,"statistics":{"pb":{"q8v":1.2262,"q5v":1.0671,"q2v":0.956,"cvpos":0.0137}},"lxr_fc_rights":6.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2772,"pb":0.778,"sp":6.64,"statistics":{"pb":{"q8v":1.2285,"q5v":1.0673,"q2v":0.9571,"cvpos":0.011}},"lxr_fc_rights":5.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2772,"pb":0.766,"sp":6.54,"statistics":{"pb":{"q8v":1.2294,"q5v":1.0678,"q2v":0.9571,"cvpos":0.0096}},"lxr_fc_rights":5.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2772,"pb":0.756,"sp":6.46,"statistics":{"pb":{"q8v":1.2294,"q5v":1.0683,"q2v":0.9581,"cvpos":0.0069}},"lxr_fc_rights":5.81},{"date":"2024-02-18T16:00:00.000Z","stockId":2772,"pb":0.758,"sp":6.47,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0683,"q2v":0.9583,"cvpos":0.0069}},"lxr_fc_rights":5.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2772,"pb":0.749,"sp":6.4,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0685,"q2v":0.9621,"cvpos":0.0055}},"lxr_fc_rights":5.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2772,"pb":0.7,"sp":5.98,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0686,"q2v":0.9635,"cvpos":0.0014}},"lxr_fc_rights":5.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2772,"pb":0.706,"sp":6.03,"statistics":{"pb":{"q8v":1.2313,"q5v":1.0692,"q2v":0.9635,"cvpos":0.0014}},"lxr_fc_rights":5.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2772,"pb":0.694,"sp":5.93,"statistics":{"pb":{"q8v":1.2313,"q5v":1.0698,"q2v":0.9635,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2024-02-01T16:00:00.000Z","stockId":2772,"pb":0.748,"sp":6.39,"statistics":{"pb":{"q8v":1.234,"q5v":1.0723,"q2v":0.9639,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2772,"pb":0.78,"sp":6.66,"statistics":{"pb":{"q8v":1.235,"q5v":1.0723,"q2v":0.9642,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2772,"pb":0.797,"sp":6.81,"statistics":{"pb":{"q8v":1.235,"q5v":1.0723,"q2v":0.9647,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-01-29T16:00:00.000Z","stockId":2772,"pb":0.838,"sp":7.16,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0724,"q2v":0.9647,"cvpos":0.011}},"lxr_fc_rights":6.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2772,"pb":0.864,"sp":7.38,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0725,"q2v":0.9648,"cvpos":0.0261}},"lxr_fc_rights":6.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2772,"pb":0.882,"sp":7.53,"statistics":{"pb":{"q8v":1.2413,"q5v":1.0733,"q2v":0.966,"cvpos":0.0425}},"lxr_fc_rights":6.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2772,"pb":0.865,"sp":7.39,"statistics":{"pb":{"q8v":1.242,"q5v":1.0738,"q2v":0.966,"cvpos":0.0261}},"lxr_fc_rights":6.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2772,"pb":0.829,"sp":7.08,"statistics":{"pb":{"q8v":1.242,"q5v":1.0739,"q2v":0.9665,"cvpos":0.0082}},"lxr_fc_rights":6.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2772,"pb":0.812,"sp":6.93,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0746,"q2v":0.9665,"cvpos":0.0028}},"lxr_fc_rights":6.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2772,"pb":0.82,"sp":7,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0758,"q2v":0.9665,"cvpos":0.0028}},"lxr_fc_rights":6.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2772,"pb":0.871,"sp":7.44,"statistics":{"pb":{"q8v":1.2495,"q5v":1.0786,"q2v":0.9677,"cvpos":0.0261}},"lxr_fc_rights":6.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2772,"pb":0.889,"sp":7.59,"statistics":{"pb":{"q8v":1.2496,"q5v":1.0811,"q2v":0.9688,"cvpos":0.0439}},"lxr_fc_rights":6.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2772,"pb":0.909,"sp":7.76,"statistics":{"pb":{"q8v":1.2496,"q5v":1.0823,"q2v":0.9688,"cvpos":0.0865}},"lxr_fc_rights":6.98},{"date":"2024-01-15T16:00:00.000Z","stockId":2772,"pb":0.931,"sp":7.95,"statistics":{"pb":{"q8v":1.2554,"q5v":1.0824,"q2v":0.9688,"cvpos":0.1279}},"lxr_fc_rights":7.15},{"date":"2024-01-14T16:00:00.000Z","stockId":2772,"pb":0.931,"sp":7.95,"statistics":{"pb":{"q8v":1.2564,"q5v":1.0826,"q2v":0.97,"cvpos":0.1279}},"lxr_fc_rights":7.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2772,"pb":0.936,"sp":7.99,"statistics":{"pb":{"q8v":1.2585,"q5v":1.0848,"q2v":0.9712,"cvpos":0.1344}},"lxr_fc_rights":7.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2772,"pb":0.929,"sp":7.93,"statistics":{"pb":{"q8v":1.263,"q5v":1.085,"q2v":0.9712,"cvpos":0.1235}},"lxr_fc_rights":7.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2772,"pb":0.919,"sp":7.85,"statistics":{"pb":{"q8v":1.263,"q5v":1.0851,"q2v":0.9713,"cvpos":0.1113}},"lxr_fc_rights":7.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2772,"pb":0.917,"sp":7.83,"statistics":{"pb":{"q8v":1.2642,"q5v":1.0856,"q2v":0.9713,"cvpos":0.1059}},"lxr_fc_rights":7.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2772,"pb":0.902,"sp":7.7,"statistics":{"pb":{"q8v":1.2675,"q5v":1.0867,"q2v":0.9741,"cvpos":0.0646}},"lxr_fc_rights":6.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2772,"pb":0.929,"sp":7.93,"statistics":{"pb":{"q8v":1.2678,"q5v":1.0886,"q2v":0.9759,"cvpos":0.1193}},"lxr_fc_rights":7.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2772,"pb":0.944,"sp":8.06,"statistics":{"pb":{"q8v":1.2689,"q5v":1.0887,"q2v":0.9759,"cvpos":0.1427}},"lxr_fc_rights":7.25},{"date":"2024-01-02T16:00:00.000Z","stockId":2772,"pb":0.943,"sp":8.05,"statistics":{"pb":{"q8v":1.2689,"q5v":1.0888,"q2v":0.9764,"cvpos":0.1401}},"lxr_fc_rights":7.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2772,"pb":0.942,"sp":8.04,"statistics":{"pb":{"q8v":1.2694,"q5v":1.0888,"q2v":0.9764,"cvpos":0.1362}},"lxr_fc_rights":7.23},{"date":"2023-12-28T16:00:00.000Z","stockId":2772,"pb":0.924,"sp":7.89,"statistics":{"pb":{"q8v":1.2721,"q5v":1.0893,"q2v":0.9791,"cvpos":0.1125}},"lxr_fc_rights":7.09},{"date":"2023-12-27T16:00:00.000Z","stockId":2772,"pb":0.918,"sp":7.84,"statistics":{"pb":{"q8v":1.2737,"q5v":1.0903,"q2v":0.9794,"cvpos":0.1056}},"lxr_fc_rights":7.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2772,"pb":0.906,"sp":7.74,"statistics":{"pb":{"q8v":1.2737,"q5v":1.0908,"q2v":0.9796,"cvpos":0.0797}},"lxr_fc_rights":6.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2772,"pb":0.886,"sp":7.57,"statistics":{"pb":{"q8v":1.2824,"q5v":1.0916,"q2v":0.9796,"cvpos":0.0385}},"lxr_fc_rights":6.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2772,"pb":0.902,"sp":7.7,"statistics":{"pb":{"q8v":1.2824,"q5v":1.0924,"q2v":0.98,"cvpos":0.0633}},"lxr_fc_rights":6.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2772,"pb":0.916,"sp":7.82,"statistics":{"pb":{"q8v":1.2865,"q5v":1.0958,"q2v":0.983,"cvpos":0.096}},"lxr_fc_rights":7.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2772,"pb":0.92,"sp":7.86,"statistics":{"pb":{"q8v":1.2869,"q5v":1.0967,"q2v":0.9853,"cvpos":0.1029}},"lxr_fc_rights":7.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2772,"pb":0.918,"sp":7.84,"statistics":{"pb":{"q8v":1.2869,"q5v":1.0974,"q2v":0.9861,"cvpos":0.1003}},"lxr_fc_rights":7.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2772,"pb":0.931,"sp":7.95,"statistics":{"pb":{"q8v":1.2882,"q5v":1.098,"q2v":0.9861,"cvpos":0.11}},"lxr_fc_rights":7.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2772,"pb":0.917,"sp":7.83,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0993,"q2v":0.9864,"cvpos":0.099}},"lxr_fc_rights":7.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2772,"pb":0.932,"sp":7.96,"statistics":{"pb":{"q8v":1.2959,"q5v":1.1017,"q2v":0.987,"cvpos":0.1125}},"lxr_fc_rights":7.16},{"date":"2023-12-13T16:00:00.000Z","stockId":2772,"pb":0.929,"sp":7.93,"statistics":{"pb":{"q8v":1.2959,"q5v":1.1025,"q2v":0.9876,"cvpos":0.107}},"lxr_fc_rights":7.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2772,"pb":0.926,"sp":7.91,"statistics":{"pb":{"q8v":1.2959,"q5v":1.1026,"q2v":0.9907,"cvpos":0.103}},"lxr_fc_rights":7.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2772,"pb":0.936,"sp":8,"statistics":{"pb":{"q8v":1.297,"q5v":1.1029,"q2v":0.9907,"cvpos":0.11}},"lxr_fc_rights":7.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2772,"pb":0.94,"sp":8.03,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1035,"q2v":0.9908,"cvpos":0.1128}},"lxr_fc_rights":7.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2772,"pb":0.956,"sp":8.17,"statistics":{"pb":{"q8v":1.3028,"q5v":1.106,"q2v":0.9922,"cvpos":0.1344}},"lxr_fc_rights":7.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2772,"pb":0.992,"sp":8.48,"statistics":{"pb":{"q8v":1.3028,"q5v":1.1066,"q2v":0.9934,"cvpos":0.1989}},"lxr_fc_rights":7.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2772,"pb":1,"sp":8.55,"statistics":{"pb":{"q8v":1.3028,"q5v":1.1071,"q2v":0.9934,"cvpos":0.2157}},"lxr_fc_rights":7.69},{"date":"2023-12-04T16:00:00.000Z","stockId":2772,"pb":0.988,"sp":8.44,"statistics":{"pb":{"q8v":1.3034,"q5v":1.1071,"q2v":0.9934,"cvpos":0.1939}},"lxr_fc_rights":7.59},{"date":"2023-12-03T16:00:00.000Z","stockId":2772,"pb":0.997,"sp":8.52,"statistics":{"pb":{"q8v":1.3042,"q5v":1.1071,"q2v":0.9934,"cvpos":0.2077}},"lxr_fc_rights":7.66},{"date":"2023-11-30T16:00:00.000Z","stockId":2772,"pb":1.005,"sp":8.59,"statistics":{"pb":{"q8v":1.3109,"q5v":1.1078,"q2v":0.9935,"cvpos":0.2277}},"lxr_fc_rights":7.72},{"date":"2023-11-29T16:00:00.000Z","stockId":2772,"pb":0.997,"sp":8.52,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1084,"q2v":0.9935,"cvpos":0.2071}},"lxr_fc_rights":7.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2772,"pb":1,"sp":8.55,"statistics":{"pb":{"q8v":1.3115,"q5v":1.1085,"q2v":0.9935,"cvpos":0.2115}},"lxr_fc_rights":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2772,"pb":1.007,"sp":8.61,"statistics":{"pb":{"q8v":1.3129,"q5v":1.1091,"q2v":0.9934,"cvpos":0.2311}},"lxr_fc_rights":7.74},{"date":"2023-11-26T16:00:00.000Z","stockId":2772,"pb":0.993,"sp":8.49,"statistics":{"pb":{"q8v":1.3133,"q5v":1.1097,"q2v":0.9934,"cvpos":0.1994}},"lxr_fc_rights":7.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2772,"pb":0.986,"sp":8.43,"statistics":{"pb":{"q8v":1.3171,"q5v":1.1099,"q2v":0.995,"cvpos":0.1893}},"lxr_fc_rights":7.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2772,"pb":0.979,"sp":8.37,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1103,"q2v":0.996,"cvpos":0.1797}},"lxr_fc_rights":7.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2772,"pb":0.971,"sp":8.3,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1108,"q2v":0.9961,"cvpos":0.1662}},"lxr_fc_rights":7.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2772,"pb":0.971,"sp":8.3,"statistics":{"pb":{"q8v":1.3184,"q5v":1.1113,"q2v":0.9961,"cvpos":0.1664}},"lxr_fc_rights":7.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2772,"pb":0.976,"sp":8.34,"statistics":{"pb":{"q8v":1.3184,"q5v":1.1125,"q2v":0.9962,"cvpos":0.1706}},"lxr_fc_rights":7.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2772,"pb":0.969,"sp":8.28,"statistics":{"pb":{"q8v":1.3187,"q5v":1.1145,"q2v":0.9984,"cvpos":0.1605}},"lxr_fc_rights":7.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2772,"pb":0.969,"sp":8.28,"statistics":{"pb":{"q8v":1.3244,"q5v":1.1165,"q2v":0.9985,"cvpos":0.1605}},"lxr_fc_rights":7.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2772,"pb":0.976,"sp":8.34,"statistics":{"pb":{"q8v":1.3244,"q5v":1.1178,"q2v":1.0009,"cvpos":0.1676}},"lxr_fc_rights":7.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2772,"pb":0.967,"sp":8.26,"statistics":{"pb":{"q8v":1.3259,"q5v":1.1185,"q2v":1.0009,"cvpos":0.1554}},"lxr_fc_rights":7.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2772,"pb":0.968,"sp":8.27,"statistics":{"pb":{"q8v":1.326,"q5v":1.1193,"q2v":1.0014,"cvpos":0.1568}},"lxr_fc_rights":7.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2772,"pb":0.965,"sp":8.25,"statistics":{"pb":{"q8v":1.3274,"q5v":1.121,"q2v":1.002,"cvpos":0.1509}},"lxr_fc_rights":7.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2772,"pb":0.967,"sp":8.26,"statistics":{"pb":{"q8v":1.3333,"q5v":1.1229,"q2v":1.0027,"cvpos":0.1536}},"lxr_fc_rights":7.43},{"date":"2023-11-07T16:00:00.000Z","stockId":2772,"pb":0.964,"sp":8.24,"statistics":{"pb":{"q8v":1.3333,"q5v":1.1232,"q2v":1.0027,"cvpos":0.147}},"lxr_fc_rights":7.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2772,"pb":0.968,"sp":8.27,"statistics":{"pb":{"q8v":1.3334,"q5v":1.1234,"q2v":1.0027,"cvpos":0.1527}},"lxr_fc_rights":7.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2772,"pb":0.958,"sp":8.19,"statistics":{"pb":{"q8v":1.3379,"q5v":1.1236,"q2v":1.0027,"cvpos":0.1376}},"lxr_fc_rights":7.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2772,"pb":0.952,"sp":8.14,"statistics":{"pb":{"q8v":1.3434,"q5v":1.1249,"q2v":1.0041,"cvpos":0.1317}},"lxr_fc_rights":7.32},{"date":"2023-11-01T16:00:00.000Z","stockId":2772,"pb":0.948,"sp":8.1,"statistics":{"pb":{"q8v":1.3434,"q5v":1.1249,"q2v":1.0043,"cvpos":0.1221}},"lxr_fc_rights":7.28},{"date":"2023-10-31T16:00:00.000Z","stockId":2772,"pb":0.957,"sp":8.18,"statistics":{"pb":{"q8v":1.3434,"q5v":1.125,"q2v":1.0054,"cvpos":0.1319}},"lxr_fc_rights":7.35},{"date":"2023-10-30T16:00:00.000Z","stockId":2772,"pb":0.942,"sp":8.05,"statistics":{"pb":{"q8v":1.3439,"q5v":1.1254,"q2v":1.0054,"cvpos":0.1155}},"lxr_fc_rights":7.24},{"date":"2023-10-29T16:00:00.000Z","stockId":2772,"pb":0.955,"sp":8.16,"statistics":{"pb":{"q8v":1.3439,"q5v":1.1259,"q2v":1.0054,"cvpos":0.1293}},"lxr_fc_rights":7.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2772,"pb":0.976,"sp":8.39,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1264,"q2v":1.0066,"cvpos":0.1509}},"lxr_fc_rights":7.54},{"date":"2023-10-25T16:00:00.000Z","stockId":2772,"pb":0.951,"sp":8.17,"statistics":{"pb":{"q8v":1.3499,"q5v":1.1269,"q2v":1.0075,"cvpos":0.1248}},"lxr_fc_rights":7.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2772,"pb":0.95,"sp":8.16,"statistics":{"pb":{"q8v":1.3499,"q5v":1.1273,"q2v":1.0088,"cvpos":0.1236}},"lxr_fc_rights":7.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2772,"pb":0.943,"sp":8.1,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1274,"q2v":1.0088,"cvpos":0.1155}},"lxr_fc_rights":7.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2772,"pb":0.916,"sp":7.87,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1277,"q2v":1.0093,"cvpos":0.0963}},"lxr_fc_rights":7.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2772,"pb":0.938,"sp":8.06,"statistics":{"pb":{"q8v":1.3576,"q5v":1.128,"q2v":1.0097,"cvpos":0.1097}},"lxr_fc_rights":7.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2772,"pb":0.947,"sp":8.14,"statistics":{"pb":{"q8v":1.3633,"q5v":1.1287,"q2v":1.0108,"cvpos":0.1152}},"lxr_fc_rights":7.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2772,"pb":0.952,"sp":8.18,"statistics":{"pb":{"q8v":1.3633,"q5v":1.1294,"q2v":1.0109,"cvpos":0.1195}},"lxr_fc_rights":7.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2772,"pb":0.964,"sp":8.28,"statistics":{"pb":{"q8v":1.3633,"q5v":1.1294,"q2v":1.0109,"cvpos":0.1265}},"lxr_fc_rights":7.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2772,"pb":0.971,"sp":8.34,"statistics":{"pb":{"q8v":1.3633,"q5v":1.1294,"q2v":1.0109,"cvpos":0.1348}},"lxr_fc_rights":7.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2772,"pb":0.974,"sp":8.37,"statistics":{"pb":{"q8v":1.3663,"q5v":1.1306,"q2v":1.0131,"cvpos":0.1358}},"lxr_fc_rights":7.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2772,"pb":0.998,"sp":8.58,"statistics":{"pb":{"q8v":1.3663,"q5v":1.131,"q2v":1.0131,"cvpos":0.166}},"lxr_fc_rights":7.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2772,"pb":0.996,"sp":8.56,"statistics":{"pb":{"q8v":1.3663,"q5v":1.1313,"q2v":1.0134,"cvpos":0.1621}},"lxr_fc_rights":7.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2772,"pb":0.995,"sp":8.55,"statistics":{"pb":{"q8v":1.3663,"q5v":1.1327,"q2v":1.0134,"cvpos":0.1582}},"lxr_fc_rights":7.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2772,"pb":1.002,"sp":8.61,"statistics":{"pb":{"q8v":1.3663,"q5v":1.1341,"q2v":1.0135,"cvpos":0.1678}},"lxr_fc_rights":7.74},{"date":"2023-09-27T16:00:00.000Z","stockId":2772,"pb":1.028,"sp":8.83,"statistics":{"pb":{"q8v":1.3693,"q5v":1.1346,"q2v":1.0147,"cvpos":0.2442}},"lxr_fc_rights":7.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2772,"pb":1.021,"sp":8.77,"statistics":{"pb":{"q8v":1.3693,"q5v":1.135,"q2v":1.0147,"cvpos":0.2143}},"lxr_fc_rights":7.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2772,"pb":1.021,"sp":8.77,"statistics":{"pb":{"q8v":1.3693,"q5v":1.1351,"q2v":1.0147,"cvpos":0.2146}},"lxr_fc_rights":7.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2772,"pb":1.025,"sp":8.81,"statistics":{"pb":{"q8v":1.3693,"q5v":1.1352,"q2v":1.0147,"cvpos":0.2338}},"lxr_fc_rights":7.92},{"date":"2023-09-21T16:00:00.000Z","stockId":2772,"pb":1.024,"sp":8.8,"statistics":{"pb":{"q8v":1.3693,"q5v":1.1363,"q2v":1.0147,"cvpos":0.225}},"lxr_fc_rights":7.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2772,"pb":1.004,"sp":8.63,"statistics":{"pb":{"q8v":1.3693,"q5v":1.1368,"q2v":1.0147,"cvpos":0.1742}},"lxr_fc_rights":7.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2772,"pb":1.018,"sp":8.75,"statistics":{"pb":{"q8v":1.3693,"q5v":1.1371,"q2v":1.0148,"cvpos":0.206}},"lxr_fc_rights":7.87},{"date":"2023-09-18T16:00:00.000Z","stockId":2772,"pb":1.024,"sp":8.8,"statistics":{"pb":{"q8v":1.3696,"q5v":1.1373,"q2v":1.0147,"cvpos":0.2228}},"lxr_fc_rights":7.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2772,"pb":1.038,"sp":8.92,"statistics":{"pb":{"q8v":1.3696,"q5v":1.1375,"q2v":1.0147,"cvpos":0.2696}},"lxr_fc_rights":8.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2772,"pb":1.021,"sp":8.77,"statistics":{"pb":{"q8v":1.3696,"q5v":1.1382,"q2v":1.0148,"cvpos":0.2112}},"lxr_fc_rights":7.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2772,"pb":1.018,"sp":8.75,"statistics":{"pb":{"q8v":1.3708,"q5v":1.1387,"q2v":1.0148,"cvpos":0.2058}},"lxr_fc_rights":7.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2772,"pb":1.03,"sp":8.85,"statistics":{"pb":{"q8v":1.3708,"q5v":1.1388,"q2v":1.0148,"cvpos":0.2418}},"lxr_fc_rights":7.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2772,"pb":1.042,"sp":8.95,"statistics":{"pb":{"q8v":1.3708,"q5v":1.1393,"q2v":1.0147,"cvpos":0.2737}},"lxr_fc_rights":8.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2772,"pb":1.036,"sp":8.9,"statistics":{"pb":{"q8v":1.3723,"q5v":1.14,"q2v":1.0147,"cvpos":0.2586}},"lxr_fc_rights":8},{"date":"2023-09-07T16:00:00.000Z","stockId":2772,"pb":1.026,"sp":8.82,"statistics":{"pb":{"q8v":1.3723,"q5v":1.14,"q2v":1.0148,"cvpos":0.2277}},"lxr_fc_rights":7.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2772,"pb":1.033,"sp":8.88,"statistics":{"pb":{"q8v":1.3723,"q5v":1.14,"q2v":1.0148,"cvpos":0.2483}},"lxr_fc_rights":7.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2772,"pb":1.054,"sp":9.06,"statistics":{"pb":{"q8v":1.3723,"q5v":1.14,"q2v":1.0148,"cvpos":0.3036}},"lxr_fc_rights":8.15},{"date":"2023-09-04T16:00:00.000Z","stockId":2772,"pb":1.061,"sp":9.12,"statistics":{"pb":{"q8v":1.3738,"q5v":1.1406,"q2v":1.0147,"cvpos":0.3301}},"lxr_fc_rights":8.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2772,"pb":1.068,"sp":9.18,"statistics":{"pb":{"q8v":1.3754,"q5v":1.1417,"q2v":1.0147,"cvpos":0.3508}},"lxr_fc_rights":8.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2772,"pb":1.064,"sp":9.14,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1423,"q2v":1.0148,"cvpos":0.3333}},"lxr_fc_rights":8.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2772,"pb":1.066,"sp":9.16,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1426,"q2v":1.0148,"cvpos":0.3374}},"lxr_fc_rights":8.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2772,"pb":1.066,"sp":9.16,"statistics":{"pb":{"q8v":1.3783,"q5v":1.1429,"q2v":1.0148,"cvpos":0.3379}},"lxr_fc_rights":8.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2772,"pb":1.068,"sp":9.18,"statistics":{"pb":{"q8v":1.3798,"q5v":1.1429,"q2v":1.0147,"cvpos":0.3466}},"lxr_fc_rights":8.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2772,"pb":1.058,"sp":9.09,"statistics":{"pb":{"q8v":1.3828,"q5v":1.1429,"q2v":1.0147,"cvpos":0.3177}},"lxr_fc_rights":8.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2772,"pb":1.038,"sp":8.92,"statistics":{"pb":{"q8v":1.3873,"q5v":1.144,"q2v":1.0148,"cvpos":0.2606}},"lxr_fc_rights":8.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2772,"pb":1.049,"sp":9.01,"statistics":{"pb":{"q8v":1.3877,"q5v":1.1443,"q2v":1.0148,"cvpos":0.2853}},"lxr_fc_rights":8.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2772,"pb":1.023,"sp":8.79,"statistics":{"pb":{"q8v":1.3877,"q5v":1.1443,"q2v":1.0148,"cvpos":0.217}},"lxr_fc_rights":7.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2772,"pb":1.026,"sp":8.82,"statistics":{"pb":{"q8v":1.3885,"q5v":1.1443,"q2v":1.0147,"cvpos":0.227}},"lxr_fc_rights":7.93},{"date":"2023-08-20T16:00:00.000Z","stockId":2772,"pb":1.021,"sp":8.77,"statistics":{"pb":{"q8v":1.3903,"q5v":1.145,"q2v":1.0147,"cvpos":0.2105}},"lxr_fc_rights":7.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2772,"pb":1.072,"sp":9.2,"statistics":{"pb":{"q8v":1.3923,"q5v":1.1459,"q2v":1.0148,"cvpos":0.3443}},"lxr_fc_rights":8.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2772,"pb":1.096,"sp":9.4,"statistics":{"pb":{"q8v":1.3948,"q5v":1.1468,"q2v":1.0148,"cvpos":0.3827}},"lxr_fc_rights":8.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2772,"pb":1.085,"sp":9.31,"statistics":{"pb":{"q8v":1.3948,"q5v":1.1475,"q2v":1.0148,"cvpos":0.3668}},"lxr_fc_rights":8.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2772,"pb":1.083,"sp":9.29,"statistics":{"pb":{"q8v":1.3954,"q5v":1.1481,"q2v":1.0147,"cvpos":0.3631}},"lxr_fc_rights":8.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2772,"pb":1.089,"sp":9.34,"statistics":{"pb":{"q8v":1.3963,"q5v":1.1487,"q2v":1.0147,"cvpos":0.37}},"lxr_fc_rights":8.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2772,"pb":1.103,"sp":9.46,"statistics":{"pb":{"q8v":1.3993,"q5v":1.1491,"q2v":1.0148,"cvpos":0.3868}},"lxr_fc_rights":8.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2772,"pb":1.125,"sp":9.65,"statistics":{"pb":{"q8v":1.4016,"q5v":1.1497,"q2v":1.0148,"cvpos":0.4239}},"lxr_fc_rights":8.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2772,"pb":1.124,"sp":9.64,"statistics":{"pb":{"q8v":1.4016,"q5v":1.15,"q2v":1.0148,"cvpos":0.4217}},"lxr_fc_rights":8.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2772,"pb":1.134,"sp":9.73,"statistics":{"pb":{"q8v":1.4038,"q5v":1.15,"q2v":1.0147,"cvpos":0.447}},"lxr_fc_rights":8.75},{"date":"2023-08-06T16:00:00.000Z","stockId":2772,"pb":1.142,"sp":9.8,"statistics":{"pb":{"q8v":1.405,"q5v":1.1508,"q2v":1.0147,"cvpos":0.4732}},"lxr_fc_rights":8.81},{"date":"2023-08-03T16:00:00.000Z","stockId":2772,"pb":1.134,"sp":9.73,"statistics":{"pb":{"q8v":1.4062,"q5v":1.1516,"q2v":1.0148,"cvpos":0.4458}},"lxr_fc_rights":8.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2772,"pb":1.136,"sp":9.75,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1519,"q2v":1.0148,"cvpos":0.4527}},"lxr_fc_rights":8.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2772,"pb":1.14,"sp":9.78,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1523,"q2v":1.0148,"cvpos":0.4615}},"lxr_fc_rights":8.79},{"date":"2023-07-31T16:00:00.000Z","stockId":2772,"pb":1.135,"sp":9.74,"statistics":{"pb":{"q8v":1.4083,"q5v":1.1524,"q2v":1.0147,"cvpos":0.4512}},"lxr_fc_rights":8.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2772,"pb":1.139,"sp":9.77,"statistics":{"pb":{"q8v":1.4113,"q5v":1.1526,"q2v":1.0147,"cvpos":0.4594}},"lxr_fc_rights":8.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2772,"pb":1.111,"sp":9.53,"statistics":{"pb":{"q8v":1.4146,"q5v":1.1541,"q2v":1.0148,"cvpos":0.406}},"lxr_fc_rights":8.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2772,"pb":1.104,"sp":9.47,"statistics":{"pb":{"q8v":1.4203,"q5v":1.1554,"q2v":1.0148,"cvpos":0.3882}},"lxr_fc_rights":8.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2772,"pb":1.11,"sp":9.52,"statistics":{"pb":{"q8v":1.4203,"q5v":1.1563,"q2v":1.0148,"cvpos":0.3997}},"lxr_fc_rights":8.56},{"date":"2023-07-24T16:00:00.000Z","stockId":2772,"pb":1.124,"sp":9.64,"statistics":{"pb":{"q8v":1.4218,"q5v":1.1564,"q2v":1.0147,"cvpos":0.4182}},"lxr_fc_rights":8.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3635569845,"t_y2y":0.08596986986075521}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3525793207,"t_y2y":0.06290598211289603}}},"exchangeRate":1,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3391488652,"t_y2y":-0.0034316773850076314}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3256160032,"t_y2y":-0.02626658976309168}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3347763088,"t_y2y":-0.03445764060951083}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3317126130,"t_y2y":-0.0336090893260202}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3403167224,"t_y2y":0.01341817537286331}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3343995387,"t_y2y":-0.009610466304604198}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3467235855,"t_y2y":-0.007498510802296599}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3432488958,"t_y2y":0.042052759233221736}}},"exchangeRate":1,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3358107548,"t_y2y":0.03245844453800612}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3376444594,"t_y2y":0.08621260487880116}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3493431388,"t_y2y":0.099073853166372}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3293968494,"t_y2y":0.04210499442191199}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-11T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3252535311,"t_y2y":0.06877697882548434}}},"exchangeRate":1,"influenceDate":"2022-10-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3108456465,"t_y2y":0.033552296917266224}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3178522879,"t_y2y":0.23422347300846064}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3160879673,"t_y2y":0.24843679247515427}}},"exchangeRate":1,"influenceDate":"2022-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2772},{"date":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-17T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","accurateDate":"2026-03-20T16:00:00.000Z","paymentDate":"2026-05-18T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":112422760,"originalValue":112422760,"influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2772},{"date":"2025-12-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-02-01T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","accurateDate":"2025-10-27T16:00:00.000Z","paymentDate":"2026-02-02T16:00:00.000Z","dividend":0.15,"type":"quarterly_dividend","status":"implemented","value":56211380,"originalValue":56211380,"influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2772},{"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-15T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","accurateDate":"2025-03-21T16:00:00.000Z","paymentDate":"2025-05-18T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":112422760,"originalValue":112422760,"influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2772},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","accurateDate":"2024-03-25T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":117972408,"originalValue":117972408,"influenceDate":"2024-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2772},{"date":"2015-06-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13,"sharesOffered":37250000,"value":484250000,"influenceDate":"2015-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2772}],"fsMetricsList":[{"stockId":2772,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2772,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2772,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9892024013808666,"cvpos":0.5771349862258953,"minv":0.6539809137426166,"maxv":2.307374400394379,"avgv":1.087466694718533,"maxpv":2.307374400394379,"q2v":0.8111721107067174,"q5v":0.9565638175824079,"q8v":1.3983507763599028,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}