window.pageData = {"stock":{"_id":2772,"stockCode":"002772","exchange":"sz","market":"a","stockType":"company","followedNum":285,"ipoDate":"2015-06-25T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":28,"fsTableType":"non_financial","tickerId":2772,"establishDate":"2005-11-17T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众兴菌业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zxjy","actualControllerTypes":["natural_person"],"actualControllerName":"陶军;田德","fsDatePrebooks":[],"province":{"shortName":"甘肃"},"industry":{"_id":2010000110102,"stockCode":"110102","name":"粮食种植","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.773178106060424},"pb":{"mcw":2.2758917400447896},"ps_ttm":{"mcw":2.4277472813681475},"dyr":{"mcw":0.029090381627786596}},"staticDividendYieldRatio":0.029090381627786596},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110100,"stockCode":"110100","name":"种植业","stockType":"industry","exchange":"sw","tickerId":110100,"source":"sw"},{"_id":2010000110102,"stockCode":"110102","name":"粮食种植","stockType":"industry","exchange":"sw","tickerId":110102,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110100,"stockCode":"110100","name":"种植业","stockType":"industry","exchange":"sw_2021","tickerId":110100,"source":"sw_2021"},{"_id":2020000110104,"stockCode":"110104","name":"食用菌","stockType":"industry","exchange":"sw_2021","tickerId":110104,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730094,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30094","tickerId":1730094,"source":"csi","name":"消费红利","weighting":0.032206},{"_id":1000000399365,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399365","tickerId":399365,"source":"cni","name":"国证粮食","weighting":0.029},{"_id":1000000931697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931697","tickerId":931697,"source":"csi","name":"消费50策略","weighting":0.01747},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.00866},{"_id":1000000399326,"stockCode":"399326","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399326,"name":"成长40","weighting":0.0017},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00113},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00062},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tszxjy.cn","companyName":"天水众兴菌业科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2772,"type":"tr_dri","cagr_p_r_fs":0.012444836758782163,"cagr_p_r_fys":-0.030498171774127725,"cagr_p_r_y1":0.8065174551488481,"cagr_p_r_y3":0.14167849399598853,"cagr_p_r_y5":0.15119553240106054,"p_r_fs":0.14463318637596245,"cagr_p_r_d30":-0.1932666877359902,"cagr_p_r_d60":-0.10807729216612694,"cagr_p_r_d90":-0.23674333330710462,"last_data_date":"2026-05-27T16:00:00.000Z","cagr_p_r_y10":-0.03583529963221754,"period_date":"2015-06-25T16:00:00.000Z","cagr_p_r_d14":-0.10465996378362141,"cagr_p_r_d7":-0.06079234972677616},"shnc":{"stockId":2772,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":23154,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":23154,"shnc_q1":-0.0627428756476684,"shnc_q2":-0.11477290105520722,"shnc_q3":-0.307657805818856,"shnc_y1":-0.2664892605968447,"shnc_y2":-0.46217277182876126,"shnc_d30":0.022296790145260276,"shnc_d90":-0.0627428756476684},"ple":{"stockId":2772,"type":"ple","ps":28890000,"ps_mc":397237500,"ps_shbt10sh_r":0.1588786923298416,"ps_sc_r":0.0771,"pc":2,"last_data_date":"2026-05-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":11.464159281764527,"d_pe_ttm":12.260787479583824,"pb":1.4625304321491306,"pb_wo_gw":1.4625304321491306,"dyr":0.032727272756383624,"mc":5152709828.75,"mc_om":5152709828.75,"sp":13.75,"spc":-0.0058,"ta":82409401,"to_r":0.016092601120287316,"cmc":5110003621,"ecmc":3167563520,"ecmc_psh":136804,"shn":23154},"staticDividendYieldRatio":0.032727272736976364},"startDate":"2021-05-28T22:28:02.000Z","endDate":"2026-05-28T22:28:02.000Z","lxrForwardAdjustedList":[{"stockId":2772,"date":"2026-05-27T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":2772,"date":"2026-05-26T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2772,"date":"2026-05-25T16:00:00.000Z","sp":14.07,"lxr_fc_rights":14.07},{"stockId":2772,"date":"2026-05-24T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.38},{"stockId":2772,"date":"2026-05-21T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.63},{"date":"2026-05-20T16:00:00.000Z","stockId":2772,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2026-05-19T16:00:00.000Z","stockId":2772,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2772,"sp":15.16,"lxr_fc_rights":15.16},{"stockId":2772,"date":"2026-05-17T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.06},{"stockId":2772,"date":"2026-05-14T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.33},{"stockId":2772,"date":"2026-05-13T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.36},{"date":"2026-05-12T16:00:00.000Z","stockId":2772,"sp":16.1,"lxr_fc_rights":15.79},{"date":"2026-05-11T16:00:00.000Z","stockId":2772,"sp":16.01,"lxr_fc_rights":15.7},{"stockId":2772,"date":"2026-05-10T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.1},{"stockId":2772,"date":"2026-05-07T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.71},{"stockId":2772,"date":"2026-05-06T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.09},{"date":"2026-05-05T16:00:00.000Z","stockId":2772,"sp":16.56,"lxr_fc_rights":16.24},{"date":"2026-04-29T16:00:00.000Z","stockId":2772,"sp":17.24,"lxr_fc_rights":16.91},{"stockId":2772,"date":"2026-04-28T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17},{"stockId":2772,"date":"2026-04-27T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.04},{"date":"2026-04-26T16:00:00.000Z","stockId":2772,"sp":17.49,"lxr_fc_rights":17.15},{"stockId":2772,"date":"2026-04-23T16:00:00.000Z","sp":17.75,"lxr_fc_rights":17.41},{"stockId":2772,"date":"2026-04-22T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.11},{"date":"2026-04-21T16:00:00.000Z","stockId":2772,"sp":18.06,"lxr_fc_rights":17.71},{"stockId":2772,"date":"2026-04-20T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.43},{"stockId":2772,"date":"2026-04-19T16:00:00.000Z","sp":19,"lxr_fc_rights":18.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2772,"sp":18.49,"lxr_fc_rights":18.13},{"date":"2026-04-15T16:00:00.000Z","stockId":2772,"sp":18.18,"lxr_fc_rights":17.83},{"stockId":2772,"date":"2026-04-14T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2772,"sp":16.88,"lxr_fc_rights":16.55},{"date":"2026-04-12T16:00:00.000Z","stockId":2772,"sp":16.62,"lxr_fc_rights":16.3},{"date":"2026-04-09T16:00:00.000Z","stockId":2772,"sp":17.36,"lxr_fc_rights":17.02},{"stockId":2772,"date":"2026-04-08T16:00:00.000Z","sp":17.54,"lxr_fc_rights":17.2},{"date":"2026-04-07T16:00:00.000Z","stockId":2772,"sp":17.34,"lxr_fc_rights":17},{"stockId":2772,"date":"2026-04-06T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.18},{"stockId":2772,"date":"2026-04-02T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.32},{"date":"2026-04-01T16:00:00.000Z","stockId":2772,"sp":16.75,"lxr_fc_rights":16.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2772,"sp":16.5,"lxr_fc_rights":16.18},{"stockId":2772,"date":"2026-03-30T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2772,"sp":16.34,"lxr_fc_rights":16.02},{"date":"2026-03-26T16:00:00.000Z","stockId":2772,"sp":15.72,"lxr_fc_rights":15.42},{"stockId":2772,"date":"2026-03-25T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.5},{"stockId":2772,"date":"2026-03-24T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.25},{"date":"2026-03-23T16:00:00.000Z","stockId":2772,"sp":16.7,"lxr_fc_rights":16.38},{"date":"2026-03-22T16:00:00.000Z","stockId":2772,"sp":17.33,"lxr_fc_rights":17},{"stockId":2772,"date":"2026-03-19T16:00:00.000Z","sp":19.25,"lxr_fc_rights":18.88},{"date":"2026-03-18T16:00:00.000Z","stockId":2772,"sp":18.28,"lxr_fc_rights":17.93},{"stockId":2772,"date":"2026-03-17T16:00:00.000Z","sp":18.35,"lxr_fc_rights":18},{"stockId":2772,"date":"2026-03-16T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.6},{"date":"2026-03-15T16:00:00.000Z","stockId":2772,"sp":18.32,"lxr_fc_rights":17.97},{"stockId":2772,"date":"2026-03-12T16:00:00.000Z","sp":18.42,"lxr_fc_rights":18.06},{"stockId":2772,"date":"2026-03-11T16:00:00.000Z","sp":19.57,"lxr_fc_rights":19.19},{"date":"2026-03-10T16:00:00.000Z","stockId":2772,"sp":18.53,"lxr_fc_rights":18.17},{"stockId":2772,"date":"2026-03-09T16:00:00.000Z","sp":18.04,"lxr_fc_rights":17.69},{"stockId":2772,"date":"2026-03-08T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.28},{"date":"2026-03-05T16:00:00.000Z","stockId":2772,"sp":18.23,"lxr_fc_rights":17.88},{"stockId":2772,"date":"2026-03-04T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.57},{"stockId":2772,"date":"2026-03-03T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.77},{"stockId":2772,"date":"2026-03-02T16:00:00.000Z","sp":18.14,"lxr_fc_rights":17.79},{"stockId":2772,"date":"2026-03-01T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.76},{"date":"2026-02-26T16:00:00.000Z","stockId":2772,"sp":18.37,"lxr_fc_rights":18.01},{"stockId":2772,"date":"2026-02-25T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.44},{"stockId":2772,"date":"2026-02-24T16:00:00.000Z","sp":17.87,"lxr_fc_rights":17.52},{"stockId":2772,"date":"2026-02-23T16:00:00.000Z","sp":17.56,"lxr_fc_rights":17.22},{"date":"2026-02-12T16:00:00.000Z","stockId":2772,"sp":16.36,"lxr_fc_rights":16.04},{"date":"2026-02-11T16:00:00.000Z","stockId":2772,"sp":16.71,"lxr_fc_rights":16.39},{"stockId":2772,"date":"2026-02-10T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.95},{"stockId":2772,"date":"2026-02-09T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2772,"sp":18,"lxr_fc_rights":17.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2772,"sp":18.39,"lxr_fc_rights":18.03},{"stockId":2772,"date":"2026-02-04T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.4},{"stockId":2772,"date":"2026-02-03T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.65},{"stockId":2772,"date":"2026-02-02T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.65},{"date":"2026-02-01T16:00:00.000Z","stockId":2772,"sp":17.1,"lxr_fc_rights":16.62},{"stockId":2772,"date":"2026-01-29T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.95},{"date":"2026-01-28T16:00:00.000Z","stockId":2772,"sp":15.74,"lxr_fc_rights":15.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2772,"sp":16.59,"lxr_fc_rights":16.13},{"stockId":2772,"date":"2026-01-26T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.72},{"date":"2026-01-25T16:00:00.000Z","stockId":2772,"sp":15.73,"lxr_fc_rights":15.29},{"stockId":2772,"date":"2026-01-22T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2772,"sp":15.97,"lxr_fc_rights":15.52},{"stockId":2772,"date":"2026-01-20T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.75},{"stockId":2772,"date":"2026-01-19T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.01},{"stockId":2772,"date":"2026-01-18T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.78},{"date":"2026-01-15T16:00:00.000Z","stockId":2772,"sp":14.83,"lxr_fc_rights":14.42},{"stockId":2772,"date":"2026-01-14T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.59},{"stockId":2772,"date":"2026-01-13T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.81},{"stockId":2772,"date":"2026-01-12T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2772,"sp":14.83,"lxr_fc_rights":14.42},{"date":"2026-01-08T16:00:00.000Z","stockId":2772,"sp":16.48,"lxr_fc_rights":16.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2772,"sp":16.1,"lxr_fc_rights":15.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2772,"sp":15.01,"lxr_fc_rights":14.59},{"date":"2026-01-05T16:00:00.000Z","stockId":2772,"sp":14.66,"lxr_fc_rights":14.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2772,"sp":14.33,"lxr_fc_rights":13.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2772,"sp":14.59,"lxr_fc_rights":14.18},{"date":"2025-12-29T16:00:00.000Z","stockId":2772,"sp":14.53,"lxr_fc_rights":14.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2772,"sp":14.83,"lxr_fc_rights":14.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2772,"sp":14.95,"lxr_fc_rights":14.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2772,"sp":15,"lxr_fc_rights":14.58},{"date":"2025-12-23T16:00:00.000Z","stockId":2772,"sp":14.8,"lxr_fc_rights":14.39},{"date":"2025-12-22T16:00:00.000Z","stockId":2772,"sp":14.4,"lxr_fc_rights":14},{"date":"2025-12-21T16:00:00.000Z","stockId":2772,"sp":14.69,"lxr_fc_rights":14.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2772,"sp":14.66,"lxr_fc_rights":14.25},{"date":"2025-12-17T16:00:00.000Z","stockId":2772,"sp":14.29,"lxr_fc_rights":13.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2772,"sp":12.99,"lxr_fc_rights":12.63},{"date":"2025-12-15T16:00:00.000Z","stockId":2772,"sp":12.14,"lxr_fc_rights":11.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2772,"sp":12.47,"lxr_fc_rights":12.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2772,"sp":12.38,"lxr_fc_rights":12.03},{"date":"2025-12-10T16:00:00.000Z","stockId":2772,"sp":12.43,"lxr_fc_rights":12.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2772,"sp":12.93,"lxr_fc_rights":12.57},{"date":"2025-12-08T16:00:00.000Z","stockId":2772,"sp":12.92,"lxr_fc_rights":12.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2772,"sp":12.73,"lxr_fc_rights":12.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2772,"sp":12.7,"lxr_fc_rights":12.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2772,"sp":12.99,"lxr_fc_rights":12.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2772,"sp":13.08,"lxr_fc_rights":12.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2772,"sp":13.21,"lxr_fc_rights":12.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2772,"sp":13.13,"lxr_fc_rights":12.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2772,"sp":12.61,"lxr_fc_rights":12.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2772,"sp":12.22,"lxr_fc_rights":11.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2772,"sp":12.06,"lxr_fc_rights":11.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2772,"sp":12.08,"lxr_fc_rights":11.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2772,"sp":12.08,"lxr_fc_rights":11.74},{"date":"2025-11-20T16:00:00.000Z","stockId":2772,"sp":11.97,"lxr_fc_rights":11.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2772,"sp":12.59,"lxr_fc_rights":12.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2772,"sp":12.6,"lxr_fc_rights":12.25},{"date":"2025-11-17T16:00:00.000Z","stockId":2772,"sp":12.7,"lxr_fc_rights":12.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2772,"sp":12.97,"lxr_fc_rights":12.61},{"date":"2025-11-13T16:00:00.000Z","stockId":2772,"sp":13.37,"lxr_fc_rights":13},{"date":"2025-11-12T16:00:00.000Z","stockId":2772,"sp":13.45,"lxr_fc_rights":13.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2772,"sp":13.4,"lxr_fc_rights":13.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2772,"sp":13.39,"lxr_fc_rights":13.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2772,"sp":13.35,"lxr_fc_rights":12.98},{"date":"2025-11-06T16:00:00.000Z","stockId":2772,"sp":13.5,"lxr_fc_rights":13.12},{"date":"2025-11-05T16:00:00.000Z","stockId":2772,"sp":14.24,"lxr_fc_rights":13.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2772,"sp":14.6,"lxr_fc_rights":14.19},{"date":"2025-11-03T16:00:00.000Z","stockId":2772,"sp":14.17,"lxr_fc_rights":13.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2772,"sp":14.37,"lxr_fc_rights":13.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2772,"sp":13.06,"lxr_fc_rights":12.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2772,"sp":12.6,"lxr_fc_rights":12.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2772,"sp":12.83,"lxr_fc_rights":12.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2772,"sp":12.8,"lxr_fc_rights":12.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2772,"sp":12.01,"lxr_fc_rights":11.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2772,"sp":10.92,"lxr_fc_rights":10.62},{"date":"2025-10-22T16:00:00.000Z","stockId":2772,"sp":10.84,"lxr_fc_rights":10.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2772,"sp":11,"lxr_fc_rights":10.69},{"date":"2025-10-20T16:00:00.000Z","stockId":2772,"sp":11.17,"lxr_fc_rights":10.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2772,"sp":10.15,"lxr_fc_rights":9.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2772,"sp":10,"lxr_fc_rights":9.72},{"date":"2025-10-15T16:00:00.000Z","stockId":2772,"sp":10.06,"lxr_fc_rights":9.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2772,"sp":10.31,"lxr_fc_rights":10.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2772,"sp":10.47,"lxr_fc_rights":10.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2772,"sp":10.26,"lxr_fc_rights":9.97},{"date":"2025-10-09T16:00:00.000Z","stockId":2772,"sp":10.48,"lxr_fc_rights":10.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2772,"sp":10.34,"lxr_fc_rights":10.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2772,"sp":10.37,"lxr_fc_rights":10.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2772,"sp":10.44,"lxr_fc_rights":10.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2772,"sp":10.14,"lxr_fc_rights":9.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2772,"sp":9.22,"lxr_fc_rights":8.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2772,"sp":9.4,"lxr_fc_rights":9.14},{"date":"2025-09-22T16:00:00.000Z","stockId":2772,"sp":9.61,"lxr_fc_rights":9.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2772,"sp":9.75,"lxr_fc_rights":9.48},{"date":"2025-09-18T16:00:00.000Z","stockId":2772,"sp":10.06,"lxr_fc_rights":9.78},{"date":"2025-09-17T16:00:00.000Z","stockId":2772,"sp":10.04,"lxr_fc_rights":9.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2772,"sp":10.54,"lxr_fc_rights":10.25},{"date":"2025-09-15T16:00:00.000Z","stockId":2772,"sp":10.29,"lxr_fc_rights":10},{"date":"2025-09-14T16:00:00.000Z","stockId":2772,"sp":9.95,"lxr_fc_rights":9.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2772,"sp":10.09,"lxr_fc_rights":9.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2772,"sp":9.17,"lxr_fc_rights":8.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2772,"sp":8.34,"lxr_fc_rights":8.11},{"date":"2025-09-08T16:00:00.000Z","stockId":2772,"sp":7.99,"lxr_fc_rights":7.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2772,"sp":8.04,"lxr_fc_rights":7.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2772,"sp":7.93,"lxr_fc_rights":7.71},{"date":"2025-09-03T16:00:00.000Z","stockId":2772,"sp":7.98,"lxr_fc_rights":7.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2772,"sp":7.83,"lxr_fc_rights":7.61},{"date":"2025-09-01T16:00:00.000Z","stockId":2772,"sp":8.02,"lxr_fc_rights":7.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2772,"sp":8.06,"lxr_fc_rights":7.83},{"date":"2025-08-28T16:00:00.000Z","stockId":2772,"sp":7.99,"lxr_fc_rights":7.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2772,"sp":8.03,"lxr_fc_rights":7.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2772,"sp":8.12,"lxr_fc_rights":7.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2772,"sp":8.32,"lxr_fc_rights":8.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2772,"sp":8.25,"lxr_fc_rights":8.02},{"date":"2025-08-21T16:00:00.000Z","stockId":2772,"sp":8.23,"lxr_fc_rights":8},{"date":"2025-08-20T16:00:00.000Z","stockId":2772,"sp":8.28,"lxr_fc_rights":8.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2772,"sp":8.25,"lxr_fc_rights":8.02},{"date":"2025-08-18T16:00:00.000Z","stockId":2772,"sp":8.2,"lxr_fc_rights":7.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2772,"sp":8.24,"lxr_fc_rights":8.01},{"date":"2025-08-14T16:00:00.000Z","stockId":2772,"sp":8.27,"lxr_fc_rights":8.04},{"date":"2025-08-13T16:00:00.000Z","stockId":2772,"sp":8.23,"lxr_fc_rights":8},{"date":"2025-08-12T16:00:00.000Z","stockId":2772,"sp":8.41,"lxr_fc_rights":8.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2772,"sp":8.39,"lxr_fc_rights":8.16},{"date":"2025-08-10T16:00:00.000Z","stockId":2772,"sp":8.43,"lxr_fc_rights":8.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2772,"sp":8.39,"lxr_fc_rights":8.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2772,"sp":8.32,"lxr_fc_rights":8.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2772,"sp":8.29,"lxr_fc_rights":8.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2772,"sp":8.31,"lxr_fc_rights":8.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2772,"sp":8.2,"lxr_fc_rights":7.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2772,"sp":8.2,"lxr_fc_rights":7.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2772,"sp":8.15,"lxr_fc_rights":7.92},{"date":"2025-07-29T16:00:00.000Z","stockId":2772,"sp":8.22,"lxr_fc_rights":7.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2772,"sp":8.2,"lxr_fc_rights":7.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2772,"sp":8.29,"lxr_fc_rights":8.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2772,"sp":8.25,"lxr_fc_rights":8.02},{"date":"2025-07-23T16:00:00.000Z","stockId":2772,"sp":8.25,"lxr_fc_rights":8.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2772,"sp":8.22,"lxr_fc_rights":7.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2772,"sp":8.27,"lxr_fc_rights":8.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2772,"sp":8.31,"lxr_fc_rights":8.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2772,"sp":8.25,"lxr_fc_rights":8.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2772,"sp":8.26,"lxr_fc_rights":8.03},{"date":"2025-07-15T16:00:00.000Z","stockId":2772,"sp":8.3,"lxr_fc_rights":8.07},{"date":"2025-07-14T16:00:00.000Z","stockId":2772,"sp":8.19,"lxr_fc_rights":7.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2772,"sp":8.12,"lxr_fc_rights":7.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2772,"sp":8.06,"lxr_fc_rights":7.83},{"date":"2025-07-09T16:00:00.000Z","stockId":2772,"sp":8.04,"lxr_fc_rights":7.82},{"date":"2025-07-08T16:00:00.000Z","stockId":2772,"sp":8.03,"lxr_fc_rights":7.81},{"date":"2025-07-07T16:00:00.000Z","stockId":2772,"sp":8.05,"lxr_fc_rights":7.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2772,"sp":8.07,"lxr_fc_rights":7.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2772,"sp":7.94,"lxr_fc_rights":7.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.73},{"date":"2025-07-01T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.73},{"date":"2025-06-30T16:00:00.000Z","stockId":2772,"sp":7.91,"lxr_fc_rights":7.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2772,"sp":7.81,"lxr_fc_rights":7.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2772,"sp":7.79,"lxr_fc_rights":7.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2772,"sp":7.79,"lxr_fc_rights":7.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2772,"sp":7.87,"lxr_fc_rights":7.65},{"date":"2025-06-23T16:00:00.000Z","stockId":2772,"sp":7.84,"lxr_fc_rights":7.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2772,"sp":7.69,"lxr_fc_rights":7.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":7.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2772,"sp":7.68,"lxr_fc_rights":7.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2772,"sp":7.97,"lxr_fc_rights":7.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2772,"sp":8.06,"lxr_fc_rights":7.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2772,"sp":8.02,"lxr_fc_rights":7.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2772,"sp":8.05,"lxr_fc_rights":7.83},{"date":"2025-06-11T16:00:00.000Z","stockId":2772,"sp":8.19,"lxr_fc_rights":7.96},{"date":"2025-06-10T16:00:00.000Z","stockId":2772,"sp":8.12,"lxr_fc_rights":7.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2772,"sp":8.18,"lxr_fc_rights":7.95},{"date":"2025-06-08T16:00:00.000Z","stockId":2772,"sp":8.05,"lxr_fc_rights":7.83},{"date":"2025-06-05T16:00:00.000Z","stockId":2772,"sp":7.89,"lxr_fc_rights":7.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2772,"sp":7.89,"lxr_fc_rights":7.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2772,"sp":7.94,"lxr_fc_rights":7.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2772,"sp":7.86,"lxr_fc_rights":7.64},{"date":"2025-05-29T16:00:00.000Z","stockId":2772,"sp":7.82,"lxr_fc_rights":7.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2772,"sp":7.86,"lxr_fc_rights":7.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2772,"sp":7.83,"lxr_fc_rights":7.61},{"date":"2025-05-26T16:00:00.000Z","stockId":2772,"sp":7.86,"lxr_fc_rights":7.64},{"date":"2025-05-25T16:00:00.000Z","stockId":2772,"sp":7.75,"lxr_fc_rights":7.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2772,"sp":7.7,"lxr_fc_rights":7.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2772,"sp":7.83,"lxr_fc_rights":7.61},{"date":"2025-05-20T16:00:00.000Z","stockId":2772,"sp":8.04,"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2772,"sp":8.22,"lxr_fc_rights":7.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2772,"sp":8.02,"lxr_fc_rights":7.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2772,"sp":8.42,"lxr_fc_rights":7.89},{"date":"2025-05-14T16:00:00.000Z","stockId":2772,"sp":8.69,"lxr_fc_rights":8.15},{"date":"2025-05-13T16:00:00.000Z","stockId":2772,"sp":7.9,"lxr_fc_rights":7.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2772,"sp":7.89,"lxr_fc_rights":7.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2772,"sp":7.92,"lxr_fc_rights":7.42},{"date":"2025-05-08T16:00:00.000Z","stockId":2772,"sp":8.03,"lxr_fc_rights":7.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2772,"sp":7.96,"lxr_fc_rights":7.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2772,"sp":8,"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2772,"sp":7.81,"lxr_fc_rights":7.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2772,"sp":7.73,"lxr_fc_rights":7.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2772,"sp":7.9,"lxr_fc_rights":7.41},{"date":"2025-04-27T16:00:00.000Z","stockId":2772,"sp":7.72,"lxr_fc_rights":7.24},{"date":"2025-04-24T16:00:00.000Z","stockId":2772,"sp":7.77,"lxr_fc_rights":7.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2772,"sp":7.78,"lxr_fc_rights":7.29},{"date":"2025-04-22T16:00:00.000Z","stockId":2772,"sp":7.76,"lxr_fc_rights":7.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2772,"sp":7.94,"lxr_fc_rights":7.44},{"date":"2025-04-20T16:00:00.000Z","stockId":2772,"sp":7.92,"lxr_fc_rights":7.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2772,"sp":7.7,"lxr_fc_rights":7.22},{"date":"2025-04-16T16:00:00.000Z","stockId":2772,"sp":7.8,"lxr_fc_rights":7.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2772,"sp":7.66,"lxr_fc_rights":7.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2772,"sp":7.79,"lxr_fc_rights":7.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2772,"sp":7.85,"lxr_fc_rights":7.36},{"date":"2025-04-10T16:00:00.000Z","stockId":2772,"sp":7.65,"lxr_fc_rights":7.17},{"date":"2025-04-09T16:00:00.000Z","stockId":2772,"sp":8.15,"lxr_fc_rights":7.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2772,"sp":7.94,"lxr_fc_rights":7.44},{"date":"2025-04-07T16:00:00.000Z","stockId":2772,"sp":7.94,"lxr_fc_rights":7.44},{"date":"2025-04-06T16:00:00.000Z","stockId":2772,"sp":7.22,"lxr_fc_rights":6.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2772,"sp":7.48,"lxr_fc_rights":7.01},{"date":"2025-04-01T16:00:00.000Z","stockId":2772,"sp":7.38,"lxr_fc_rights":6.92},{"date":"2025-03-31T16:00:00.000Z","stockId":2772,"sp":7.34,"lxr_fc_rights":6.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2772,"sp":7.18,"lxr_fc_rights":6.73},{"date":"2025-03-27T16:00:00.000Z","stockId":2772,"sp":7.29,"lxr_fc_rights":6.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2772,"sp":7.43,"lxr_fc_rights":6.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2772,"sp":7.52,"lxr_fc_rights":7.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2772,"sp":7.36,"lxr_fc_rights":6.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2772,"sp":7.38,"lxr_fc_rights":6.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":7.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2772,"sp":7.53,"lxr_fc_rights":7.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2772,"sp":7.46,"lxr_fc_rights":6.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2772,"sp":7.54,"lxr_fc_rights":7.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":7.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2772,"sp":7.44,"lxr_fc_rights":6.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2772,"sp":7.41,"lxr_fc_rights":6.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2772,"sp":7.21,"lxr_fc_rights":6.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2772,"sp":7.21,"lxr_fc_rights":6.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2772,"sp":7.19,"lxr_fc_rights":6.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2772,"sp":7.14,"lxr_fc_rights":6.69},{"date":"2025-03-05T16:00:00.000Z","stockId":2772,"sp":7.16,"lxr_fc_rights":6.71},{"date":"2025-03-04T16:00:00.000Z","stockId":2772,"sp":7.14,"lxr_fc_rights":6.69},{"date":"2025-03-03T16:00:00.000Z","stockId":2772,"sp":7.19,"lxr_fc_rights":6.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2772,"sp":7.14,"lxr_fc_rights":6.69},{"date":"2025-02-27T16:00:00.000Z","stockId":2772,"sp":7.08,"lxr_fc_rights":6.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2772,"sp":7.27,"lxr_fc_rights":6.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2772,"sp":7.18,"lxr_fc_rights":6.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2772,"sp":7.14,"lxr_fc_rights":6.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2772,"sp":7.36,"lxr_fc_rights":6.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2772,"sp":7.1,"lxr_fc_rights":6.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2772,"sp":7.13,"lxr_fc_rights":6.68},{"date":"2025-02-18T16:00:00.000Z","stockId":2772,"sp":7.12,"lxr_fc_rights":6.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2772,"sp":7.07,"lxr_fc_rights":6.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2772,"sp":7.28,"lxr_fc_rights":6.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2772,"sp":7.19,"lxr_fc_rights":6.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2772,"sp":7.23,"lxr_fc_rights":6.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2772,"sp":7.3,"lxr_fc_rights":6.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2772,"sp":7.31,"lxr_fc_rights":6.85},{"date":"2025-02-09T16:00:00.000Z","stockId":2772,"sp":7.31,"lxr_fc_rights":6.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2772,"sp":7.25,"lxr_fc_rights":6.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2772,"sp":7.16,"lxr_fc_rights":6.71},{"date":"2025-02-04T16:00:00.000Z","stockId":2772,"sp":7.13,"lxr_fc_rights":6.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2772,"sp":7.21,"lxr_fc_rights":6.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2772,"sp":7.1,"lxr_fc_rights":6.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2772,"sp":7.11,"lxr_fc_rights":6.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2772,"sp":7.07,"lxr_fc_rights":6.63},{"date":"2025-01-20T16:00:00.000Z","stockId":2772,"sp":7.12,"lxr_fc_rights":6.67},{"date":"2025-01-19T16:00:00.000Z","stockId":2772,"sp":7.23,"lxr_fc_rights":6.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2772,"sp":7.23,"lxr_fc_rights":6.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2772,"sp":7.18,"lxr_fc_rights":6.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2772,"sp":7.02,"lxr_fc_rights":6.58},{"date":"2025-01-13T16:00:00.000Z","stockId":2772,"sp":7.03,"lxr_fc_rights":6.59},{"date":"2025-01-12T16:00:00.000Z","stockId":2772,"sp":6.81,"lxr_fc_rights":6.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2772,"sp":6.83,"lxr_fc_rights":6.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2772,"sp":7.07,"lxr_fc_rights":6.63},{"date":"2025-01-07T16:00:00.000Z","stockId":2772,"sp":7.11,"lxr_fc_rights":6.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2772,"sp":7.17,"lxr_fc_rights":6.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2772,"sp":7.05,"lxr_fc_rights":6.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2772,"sp":7.13,"lxr_fc_rights":6.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2772,"sp":7.37,"lxr_fc_rights":6.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2772,"sp":7.37,"lxr_fc_rights":6.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2772,"sp":7.42,"lxr_fc_rights":6.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2772,"sp":7.7,"lxr_fc_rights":7.22},{"date":"2024-12-25T16:00:00.000Z","stockId":2772,"sp":7.45,"lxr_fc_rights":6.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2772,"sp":7.42,"lxr_fc_rights":6.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2772,"sp":7.69,"lxr_fc_rights":7.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2772,"sp":7.98,"lxr_fc_rights":7.48},{"date":"2024-12-18T16:00:00.000Z","stockId":2772,"sp":7.8,"lxr_fc_rights":7.31},{"date":"2024-12-17T16:00:00.000Z","stockId":2772,"sp":7.81,"lxr_fc_rights":7.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2772,"sp":7.87,"lxr_fc_rights":7.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2772,"sp":8,"lxr_fc_rights":7.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2772,"sp":7.9,"lxr_fc_rights":7.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2772,"sp":8.02,"lxr_fc_rights":7.52},{"date":"2024-12-10T16:00:00.000Z","stockId":2772,"sp":7.74,"lxr_fc_rights":7.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2772,"sp":7.6,"lxr_fc_rights":7.12},{"date":"2024-12-08T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":7.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2772,"sp":7.6,"lxr_fc_rights":7.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2772,"sp":7.5,"lxr_fc_rights":7.03},{"date":"2024-12-03T16:00:00.000Z","stockId":2772,"sp":7.47,"lxr_fc_rights":7},{"date":"2024-12-02T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":7.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2772,"sp":7.62,"lxr_fc_rights":7.14},{"date":"2024-11-28T16:00:00.000Z","stockId":2772,"sp":7.5,"lxr_fc_rights":7.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2772,"sp":7.45,"lxr_fc_rights":6.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2772,"sp":7.22,"lxr_fc_rights":6.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2772,"sp":7.22,"lxr_fc_rights":6.77},{"date":"2024-11-24T16:00:00.000Z","stockId":2772,"sp":7.15,"lxr_fc_rights":6.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2772,"sp":6.98,"lxr_fc_rights":6.54},{"date":"2024-11-20T16:00:00.000Z","stockId":2772,"sp":7.22,"lxr_fc_rights":6.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2772,"sp":7.22,"lxr_fc_rights":6.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2772,"sp":7.09,"lxr_fc_rights":6.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2772,"sp":7.1,"lxr_fc_rights":6.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2772,"sp":7.05,"lxr_fc_rights":6.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2772,"sp":7.02,"lxr_fc_rights":6.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2772,"sp":7.11,"lxr_fc_rights":6.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2772,"sp":7.19,"lxr_fc_rights":6.74},{"date":"2024-11-10T16:00:00.000Z","stockId":2772,"sp":7.16,"lxr_fc_rights":6.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2772,"sp":7.15,"lxr_fc_rights":6.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2772,"sp":7.25,"lxr_fc_rights":6.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2772,"sp":7.1,"lxr_fc_rights":6.66},{"date":"2024-11-04T16:00:00.000Z","stockId":2772,"sp":6.97,"lxr_fc_rights":6.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2772,"sp":6.9,"lxr_fc_rights":6.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2772,"sp":6.87,"lxr_fc_rights":6.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2772,"sp":6.95,"lxr_fc_rights":6.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2772,"sp":6.93,"lxr_fc_rights":6.5},{"date":"2024-10-28T16:00:00.000Z","stockId":2772,"sp":6.93,"lxr_fc_rights":6.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2772,"sp":7.12,"lxr_fc_rights":6.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2772,"sp":6.75,"lxr_fc_rights":6.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2772,"sp":6.71,"lxr_fc_rights":6.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2772,"sp":6.69,"lxr_fc_rights":6.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2772,"sp":6.73,"lxr_fc_rights":6.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2772,"sp":6.57,"lxr_fc_rights":6.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2772,"sp":6.53,"lxr_fc_rights":6.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2772,"sp":6.46,"lxr_fc_rights":6.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2772,"sp":6.54,"lxr_fc_rights":6.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2772,"sp":6.5,"lxr_fc_rights":6.09},{"date":"2024-10-13T16:00:00.000Z","stockId":2772,"sp":6.57,"lxr_fc_rights":6.16},{"date":"2024-10-10T16:00:00.000Z","stockId":2772,"sp":6.51,"lxr_fc_rights":6.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2772,"sp":6.68,"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2772,"sp":6.56,"lxr_fc_rights":6.15},{"date":"2024-10-07T16:00:00.000Z","stockId":2772,"sp":7.24,"lxr_fc_rights":6.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2772,"sp":7.07,"lxr_fc_rights":6.63},{"date":"2024-09-26T16:00:00.000Z","stockId":2772,"sp":6.59,"lxr_fc_rights":6.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2772,"sp":6.42,"lxr_fc_rights":6.02},{"date":"2024-09-24T16:00:00.000Z","stockId":2772,"sp":6.15,"lxr_fc_rights":5.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2772,"sp":6.12,"lxr_fc_rights":5.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2772,"sp":5.99,"lxr_fc_rights":5.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2772,"sp":6.02,"lxr_fc_rights":5.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2772,"sp":6.03,"lxr_fc_rights":5.65},{"date":"2024-09-17T16:00:00.000Z","stockId":2772,"sp":5.84,"lxr_fc_rights":5.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2772,"sp":5.98,"lxr_fc_rights":5.61},{"date":"2024-09-11T16:00:00.000Z","stockId":2772,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2772,"sp":5.93,"lxr_fc_rights":5.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2772,"sp":5.98,"lxr_fc_rights":5.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2772,"sp":5.98,"lxr_fc_rights":5.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2772,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2024-09-04T16:00:00.000Z","stockId":2772,"sp":6.02,"lxr_fc_rights":5.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2772,"sp":5.96,"lxr_fc_rights":5.59},{"date":"2024-09-02T16:00:00.000Z","stockId":2772,"sp":6,"lxr_fc_rights":5.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2772,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2772,"sp":5.98,"lxr_fc_rights":5.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2772,"sp":5.93,"lxr_fc_rights":5.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2772,"sp":5.92,"lxr_fc_rights":5.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2772,"sp":5.88,"lxr_fc_rights":5.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2772,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2772,"sp":5.77,"lxr_fc_rights":5.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2772,"sp":5.8,"lxr_fc_rights":5.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2772,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2772,"sp":6.08,"lxr_fc_rights":5.7},{"date":"2024-08-18T16:00:00.000Z","stockId":2772,"sp":6.25,"lxr_fc_rights":5.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2772,"sp":6,"lxr_fc_rights":5.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2772,"sp":6.03,"lxr_fc_rights":5.65},{"date":"2024-08-13T16:00:00.000Z","stockId":2772,"sp":5.98,"lxr_fc_rights":5.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2772,"sp":5.99,"lxr_fc_rights":5.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2772,"sp":6.02,"lxr_fc_rights":5.64},{"date":"2024-08-08T16:00:00.000Z","stockId":2772,"sp":6.02,"lxr_fc_rights":5.64},{"date":"2024-08-07T16:00:00.000Z","stockId":2772,"sp":6.07,"lxr_fc_rights":5.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2772,"sp":5.93,"lxr_fc_rights":5.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2772,"sp":5.96,"lxr_fc_rights":5.59},{"date":"2024-08-04T16:00:00.000Z","stockId":2772,"sp":5.85,"lxr_fc_rights":5.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2772,"sp":5.92,"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2772,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2772,"sp":5.88,"lxr_fc_rights":5.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2772,"sp":5.76,"lxr_fc_rights":5.4},{"date":"2024-07-28T16:00:00.000Z","stockId":2772,"sp":5.68,"lxr_fc_rights":5.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2772,"sp":5.69,"lxr_fc_rights":5.33},{"date":"2024-07-24T16:00:00.000Z","stockId":2772,"sp":5.61,"lxr_fc_rights":5.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2772,"sp":5.57,"lxr_fc_rights":5.22},{"date":"2024-07-22T16:00:00.000Z","stockId":2772,"sp":5.67,"lxr_fc_rights":5.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2772,"sp":5.73,"lxr_fc_rights":5.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2772,"sp":5.78,"lxr_fc_rights":5.42},{"date":"2024-07-17T16:00:00.000Z","stockId":2772,"sp":5.79,"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":2772,"sp":5.81,"lxr_fc_rights":5.45},{"date":"2024-07-15T16:00:00.000Z","stockId":2772,"sp":5.8,"lxr_fc_rights":5.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2772,"sp":5.78,"lxr_fc_rights":5.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2772,"sp":5.87,"lxr_fc_rights":5.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2772,"sp":5.91,"lxr_fc_rights":5.54},{"date":"2024-07-09T16:00:00.000Z","stockId":2772,"sp":5.72,"lxr_fc_rights":5.36},{"date":"2024-07-08T16:00:00.000Z","stockId":2772,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2024-07-07T16:00:00.000Z","stockId":2772,"sp":5.89,"lxr_fc_rights":5.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2772,"sp":6.06,"lxr_fc_rights":5.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2772,"sp":6,"lxr_fc_rights":5.62},{"date":"2024-07-02T16:00:00.000Z","stockId":2772,"sp":6.14,"lxr_fc_rights":5.76},{"date":"2024-07-01T16:00:00.000Z","stockId":2772,"sp":6.15,"lxr_fc_rights":5.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2772,"sp":6.08,"lxr_fc_rights":5.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2772,"sp":5.99,"lxr_fc_rights":5.61},{"date":"2024-06-26T16:00:00.000Z","stockId":2772,"sp":5.99,"lxr_fc_rights":5.61},{"sp":6.08,"stockId":2772,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":5.91,"stockId":2772,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.83,"stockId":2772,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.46},{"sp":6.03,"stockId":2772,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":6.03,"stockId":2772,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":6.16,"stockId":2772,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":6.18,"stockId":2772,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":6.17,"stockId":2772,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.78},{"sp":6.2,"stockId":2772,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.81},{"sp":6.16,"stockId":2772,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":6.24,"stockId":2772,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.85},{"sp":6.16,"stockId":2772,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":6.21,"stockId":2772,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":5.98,"stockId":2772,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.61},{"sp":6.23,"stockId":2772,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":6.42,"stockId":2772,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.49,"stockId":2772,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.08},{"sp":6.65,"stockId":2772,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.23},{"sp":6.66,"stockId":2772,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.24},{"sp":6.69,"stockId":2772,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.67,"stockId":2772,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.78,"stockId":2772,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.79,"stockId":2772,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.77,"stockId":2772,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.96,"stockId":2772,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.52},{"sp":7,"stockId":2772,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":7.05,"stockId":2772,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.61},{"sp":7.01,"stockId":2772,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.57},{"sp":6.99,"stockId":2772,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.27,"stockId":2772,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":7.28,"stockId":2772,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.55},{"sp":7.24,"stockId":2772,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2772,"sp":7.52,"lxr_fc_rights":6.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2772,"sp":7.34,"lxr_fc_rights":6.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2772,"sp":7.24,"lxr_fc_rights":6.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2772,"sp":7.27,"lxr_fc_rights":6.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2772,"sp":7.27,"lxr_fc_rights":6.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2772,"sp":7.08,"lxr_fc_rights":6.37},{"date":"2024-04-28T16:00:00.000Z","stockId":2772,"sp":7.08,"lxr_fc_rights":6.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2772,"sp":6.93,"lxr_fc_rights":6.23},{"date":"2024-04-24T16:00:00.000Z","stockId":2772,"sp":7.2,"lxr_fc_rights":6.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2772,"sp":7.02,"lxr_fc_rights":6.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2772,"sp":7.02,"lxr_fc_rights":6.31},{"date":"2024-04-21T16:00:00.000Z","stockId":2772,"sp":6.95,"lxr_fc_rights":6.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2772,"sp":6.88,"lxr_fc_rights":6.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2772,"sp":6.93,"lxr_fc_rights":6.23},{"date":"2024-04-16T16:00:00.000Z","stockId":2772,"sp":6.88,"lxr_fc_rights":6.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2772,"sp":6.48,"lxr_fc_rights":5.83},{"date":"2024-04-14T16:00:00.000Z","stockId":2772,"sp":6.88,"lxr_fc_rights":6.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2772,"sp":7.13,"lxr_fc_rights":6.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2772,"sp":7.27,"lxr_fc_rights":6.54},{"date":"2024-04-09T16:00:00.000Z","stockId":2772,"sp":7.27,"lxr_fc_rights":6.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2772,"sp":7.49,"lxr_fc_rights":6.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2772,"sp":7.52,"lxr_fc_rights":6.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2772,"sp":7.73,"lxr_fc_rights":6.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2772,"sp":7.64,"lxr_fc_rights":6.87},{"date":"2024-03-31T16:00:00.000Z","stockId":2772,"sp":7.82,"lxr_fc_rights":7.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2772,"sp":7.75,"lxr_fc_rights":6.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2772,"sp":7.66,"lxr_fc_rights":6.89},{"date":"2024-03-26T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":6.82},{"date":"2024-03-25T16:00:00.000Z","stockId":2772,"sp":7.76,"lxr_fc_rights":6.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.15},{"date":"2024-03-21T16:00:00.000Z","stockId":2772,"sp":8.43,"lxr_fc_rights":7.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2772,"sp":8.52,"lxr_fc_rights":7.66},{"date":"2024-03-19T16:00:00.000Z","stockId":2772,"sp":8.34,"lxr_fc_rights":7.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2772,"sp":8.63,"lxr_fc_rights":7.76},{"date":"2024-03-17T16:00:00.000Z","stockId":2772,"sp":9.18,"lxr_fc_rights":8.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2772,"sp":8.75,"lxr_fc_rights":7.87},{"date":"2024-03-13T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2772,"sp":7.63,"lxr_fc_rights":6.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2772,"sp":6.94,"lxr_fc_rights":6.24},{"date":"2024-03-10T16:00:00.000Z","stockId":2772,"sp":6.86,"lxr_fc_rights":6.17},{"date":"2024-03-07T16:00:00.000Z","stockId":2772,"sp":6.73,"lxr_fc_rights":6.05},{"date":"2024-03-06T16:00:00.000Z","stockId":2772,"sp":6.7,"lxr_fc_rights":6.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2772,"sp":6.68,"lxr_fc_rights":6.01},{"date":"2024-03-04T16:00:00.000Z","stockId":2772,"sp":6.63,"lxr_fc_rights":5.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2772,"sp":6.75,"lxr_fc_rights":6.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2772,"sp":6.83,"lxr_fc_rights":6.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2772,"sp":6.85,"lxr_fc_rights":6.16},{"date":"2024-02-27T16:00:00.000Z","stockId":2772,"sp":6.7,"lxr_fc_rights":6.02},{"date":"2024-02-26T16:00:00.000Z","stockId":2772,"sp":6.99,"lxr_fc_rights":6.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2772,"sp":6.81,"lxr_fc_rights":6.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2772,"sp":6.77,"lxr_fc_rights":6.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2772,"sp":6.64,"lxr_fc_rights":5.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2772,"sp":6.54,"lxr_fc_rights":5.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2772,"sp":6.46,"lxr_fc_rights":5.81},{"date":"2024-02-18T16:00:00.000Z","stockId":2772,"sp":6.47,"lxr_fc_rights":5.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2772,"sp":6.4,"lxr_fc_rights":5.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2772,"sp":5.98,"lxr_fc_rights":5.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2772,"sp":6.03,"lxr_fc_rights":5.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2772,"sp":5.93,"lxr_fc_rights":5.33},{"date":"2024-02-01T16:00:00.000Z","stockId":2772,"sp":6.39,"lxr_fc_rights":5.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2772,"sp":6.66,"lxr_fc_rights":5.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2772,"sp":6.81,"lxr_fc_rights":6.12},{"date":"2024-01-29T16:00:00.000Z","stockId":2772,"sp":7.16,"lxr_fc_rights":6.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2772,"sp":7.38,"lxr_fc_rights":6.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2772,"sp":7.53,"lxr_fc_rights":6.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2772,"sp":7.39,"lxr_fc_rights":6.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2772,"sp":7.08,"lxr_fc_rights":6.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2772,"sp":6.93,"lxr_fc_rights":6.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2772,"sp":7,"lxr_fc_rights":6.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2772,"sp":7.44,"lxr_fc_rights":6.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2772,"sp":7.59,"lxr_fc_rights":6.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2772,"sp":7.76,"lxr_fc_rights":6.98},{"date":"2024-01-15T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.15},{"date":"2024-01-14T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2772,"sp":7.99,"lxr_fc_rights":7.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2772,"sp":7.93,"lxr_fc_rights":7.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2772,"sp":7.85,"lxr_fc_rights":7.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2772,"sp":7.83,"lxr_fc_rights":7.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2772,"sp":7.7,"lxr_fc_rights":6.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2772,"sp":7.93,"lxr_fc_rights":7.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2772,"sp":8.06,"lxr_fc_rights":7.25},{"date":"2024-01-02T16:00:00.000Z","stockId":2772,"sp":8.05,"lxr_fc_rights":7.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2772,"sp":8.04,"lxr_fc_rights":7.23},{"date":"2023-12-28T16:00:00.000Z","stockId":2772,"sp":7.89,"lxr_fc_rights":7.09},{"date":"2023-12-27T16:00:00.000Z","stockId":2772,"sp":7.84,"lxr_fc_rights":7.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2772,"sp":7.74,"lxr_fc_rights":6.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2772,"sp":7.57,"lxr_fc_rights":6.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2772,"sp":7.7,"lxr_fc_rights":6.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2772,"sp":7.82,"lxr_fc_rights":7.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2772,"sp":7.86,"lxr_fc_rights":7.07},{"date":"2023-12-19T16:00:00.000Z","stockId":2772,"sp":7.84,"lxr_fc_rights":7.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2772,"sp":7.95,"lxr_fc_rights":7.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2772,"sp":7.83,"lxr_fc_rights":7.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2772,"sp":7.96,"lxr_fc_rights":7.16},{"date":"2023-12-13T16:00:00.000Z","stockId":2772,"sp":7.93,"lxr_fc_rights":7.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2772,"sp":7.91,"lxr_fc_rights":7.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2772,"sp":8,"lxr_fc_rights":7.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2772,"sp":8.03,"lxr_fc_rights":7.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2772,"sp":8.17,"lxr_fc_rights":7.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2772,"sp":8.48,"lxr_fc_rights":7.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2772,"sp":8.55,"lxr_fc_rights":7.69},{"date":"2023-12-04T16:00:00.000Z","stockId":2772,"sp":8.44,"lxr_fc_rights":7.59},{"date":"2023-12-03T16:00:00.000Z","stockId":2772,"sp":8.52,"lxr_fc_rights":7.66},{"date":"2023-11-30T16:00:00.000Z","stockId":2772,"sp":8.59,"lxr_fc_rights":7.72},{"date":"2023-11-29T16:00:00.000Z","stockId":2772,"sp":8.52,"lxr_fc_rights":7.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2772,"sp":8.55,"lxr_fc_rights":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2772,"sp":8.61,"lxr_fc_rights":7.74},{"date":"2023-11-26T16:00:00.000Z","stockId":2772,"sp":8.49,"lxr_fc_rights":7.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2772,"sp":8.43,"lxr_fc_rights":7.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2772,"sp":8.37,"lxr_fc_rights":7.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2772,"sp":8.3,"lxr_fc_rights":7.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2772,"sp":8.3,"lxr_fc_rights":7.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2772,"sp":8.34,"lxr_fc_rights":7.5},{"date":"2023-11-16T16:00:00.000Z","stockId":2772,"sp":8.28,"lxr_fc_rights":7.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2772,"sp":8.28,"lxr_fc_rights":7.44},{"date":"2023-11-14T16:00:00.000Z","stockId":2772,"sp":8.34,"lxr_fc_rights":7.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2772,"sp":8.26,"lxr_fc_rights":7.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2772,"sp":8.27,"lxr_fc_rights":7.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2772,"sp":8.25,"lxr_fc_rights":7.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2772,"sp":8.26,"lxr_fc_rights":7.43},{"date":"2023-11-07T16:00:00.000Z","stockId":2772,"sp":8.24,"lxr_fc_rights":7.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2772,"sp":8.27,"lxr_fc_rights":7.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2772,"sp":8.19,"lxr_fc_rights":7.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2772,"sp":8.14,"lxr_fc_rights":7.32},{"date":"2023-11-01T16:00:00.000Z","stockId":2772,"sp":8.1,"lxr_fc_rights":7.28},{"date":"2023-10-31T16:00:00.000Z","stockId":2772,"sp":8.18,"lxr_fc_rights":7.35},{"date":"2023-10-30T16:00:00.000Z","stockId":2772,"sp":8.05,"lxr_fc_rights":7.24},{"date":"2023-10-29T16:00:00.000Z","stockId":2772,"sp":8.16,"lxr_fc_rights":7.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2772,"sp":8.39,"lxr_fc_rights":7.54},{"date":"2023-10-25T16:00:00.000Z","stockId":2772,"sp":8.17,"lxr_fc_rights":7.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2772,"sp":8.16,"lxr_fc_rights":7.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2772,"sp":8.1,"lxr_fc_rights":7.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2772,"sp":7.87,"lxr_fc_rights":7.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2772,"sp":8.06,"lxr_fc_rights":7.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2772,"sp":8.14,"lxr_fc_rights":7.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2772,"sp":8.18,"lxr_fc_rights":7.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2772,"sp":8.28,"lxr_fc_rights":7.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2772,"sp":8.34,"lxr_fc_rights":7.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2772,"sp":8.37,"lxr_fc_rights":7.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2772,"sp":8.58,"lxr_fc_rights":7.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2772,"sp":8.56,"lxr_fc_rights":7.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2772,"sp":8.55,"lxr_fc_rights":7.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2772,"sp":8.61,"lxr_fc_rights":7.74},{"date":"2023-09-27T16:00:00.000Z","stockId":2772,"sp":8.83,"lxr_fc_rights":7.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2772,"sp":8.77,"lxr_fc_rights":7.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2772,"sp":8.77,"lxr_fc_rights":7.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2772,"sp":8.81,"lxr_fc_rights":7.92},{"date":"2023-09-21T16:00:00.000Z","stockId":2772,"sp":8.8,"lxr_fc_rights":7.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2772,"sp":8.63,"lxr_fc_rights":7.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2772,"sp":8.75,"lxr_fc_rights":7.87},{"date":"2023-09-18T16:00:00.000Z","stockId":2772,"sp":8.8,"lxr_fc_rights":7.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2772,"sp":8.92,"lxr_fc_rights":8.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2772,"sp":8.77,"lxr_fc_rights":7.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2772,"sp":8.75,"lxr_fc_rights":7.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2772,"sp":8.85,"lxr_fc_rights":7.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2772,"sp":8.95,"lxr_fc_rights":8.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2772,"sp":8.9,"lxr_fc_rights":8},{"date":"2023-09-07T16:00:00.000Z","stockId":2772,"sp":8.82,"lxr_fc_rights":7.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2772,"sp":8.88,"lxr_fc_rights":7.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2772,"sp":9.06,"lxr_fc_rights":8.15},{"date":"2023-09-04T16:00:00.000Z","stockId":2772,"sp":9.12,"lxr_fc_rights":8.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2772,"sp":9.18,"lxr_fc_rights":8.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2772,"sp":9.14,"lxr_fc_rights":8.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2772,"sp":9.16,"lxr_fc_rights":8.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2772,"sp":9.16,"lxr_fc_rights":8.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2772,"sp":9.18,"lxr_fc_rights":8.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2772,"sp":9.09,"lxr_fc_rights":8.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2772,"sp":8.92,"lxr_fc_rights":8.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2772,"sp":9.01,"lxr_fc_rights":8.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2772,"sp":8.79,"lxr_fc_rights":7.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2772,"sp":8.82,"lxr_fc_rights":7.93},{"date":"2023-08-20T16:00:00.000Z","stockId":2772,"sp":8.77,"lxr_fc_rights":7.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2772,"sp":9.2,"lxr_fc_rights":8.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2772,"sp":9.4,"lxr_fc_rights":8.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2772,"sp":9.31,"lxr_fc_rights":8.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2772,"sp":9.29,"lxr_fc_rights":8.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2772,"sp":9.34,"lxr_fc_rights":8.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2772,"sp":9.46,"lxr_fc_rights":8.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2772,"sp":9.65,"lxr_fc_rights":8.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2772,"sp":9.64,"lxr_fc_rights":8.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2772,"sp":9.73,"lxr_fc_rights":8.75},{"date":"2023-08-06T16:00:00.000Z","stockId":2772,"sp":9.8,"lxr_fc_rights":8.81},{"date":"2023-08-03T16:00:00.000Z","stockId":2772,"sp":9.73,"lxr_fc_rights":8.75},{"date":"2023-08-02T16:00:00.000Z","stockId":2772,"sp":9.75,"lxr_fc_rights":8.77},{"date":"2023-08-01T16:00:00.000Z","stockId":2772,"sp":9.78,"lxr_fc_rights":8.79},{"date":"2023-07-31T16:00:00.000Z","stockId":2772,"sp":9.74,"lxr_fc_rights":8.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2772,"sp":9.77,"lxr_fc_rights":8.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2772,"sp":9.53,"lxr_fc_rights":8.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2772,"sp":9.47,"lxr_fc_rights":8.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2772,"sp":9.52,"lxr_fc_rights":8.56},{"date":"2023-07-24T16:00:00.000Z","stockId":2772,"sp":9.64,"lxr_fc_rights":8.67},{"date":"2023-07-23T16:00:00.000Z","stockId":2772,"sp":9.55,"lxr_fc_rights":8.59},{"date":"2023-07-20T16:00:00.000Z","stockId":2772,"sp":9.59,"lxr_fc_rights":8.62},{"date":"2023-07-19T16:00:00.000Z","stockId":2772,"sp":9.5,"lxr_fc_rights":8.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2772,"sp":9.7,"lxr_fc_rights":8.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2772,"sp":9.8,"lxr_fc_rights":8.81},{"date":"2023-07-16T16:00:00.000Z","stockId":2772,"sp":9.89,"lxr_fc_rights":8.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2772,"sp":10.07,"lxr_fc_rights":9.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2772,"sp":10.13,"lxr_fc_rights":9.11},{"date":"2023-07-11T16:00:00.000Z","stockId":2772,"sp":10.12,"lxr_fc_rights":9.1},{"date":"2023-07-10T16:00:00.000Z","stockId":2772,"sp":10.29,"lxr_fc_rights":9.25},{"date":"2023-07-09T16:00:00.000Z","stockId":2772,"sp":10.4,"lxr_fc_rights":9.35},{"date":"2023-07-06T16:00:00.000Z","stockId":2772,"sp":10.42,"lxr_fc_rights":9.37},{"date":"2023-07-05T16:00:00.000Z","stockId":2772,"sp":10.17,"lxr_fc_rights":9.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2772,"sp":10.12,"lxr_fc_rights":9.1},{"date":"2023-07-03T16:00:00.000Z","stockId":2772,"sp":10.25,"lxr_fc_rights":9.22},{"date":"2023-07-02T16:00:00.000Z","stockId":2772,"sp":10.43,"lxr_fc_rights":9.38},{"date":"2023-06-29T16:00:00.000Z","stockId":2772,"sp":11.3,"lxr_fc_rights":10.16},{"date":"2023-06-28T16:00:00.000Z","stockId":2772,"sp":10.52,"lxr_fc_rights":9.46},{"date":"2023-06-27T16:00:00.000Z","stockId":2772,"sp":10.11,"lxr_fc_rights":9.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2772,"sp":10.03,"lxr_fc_rights":9.02},{"date":"2023-06-25T16:00:00.000Z","stockId":2772,"sp":9.88,"lxr_fc_rights":8.88},{"date":"2023-06-20T16:00:00.000Z","stockId":2772,"sp":10.02,"lxr_fc_rights":9.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2772,"sp":10.17,"lxr_fc_rights":9.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2772,"sp":10.31,"lxr_fc_rights":9.27},{"date":"2023-06-15T16:00:00.000Z","stockId":2772,"sp":10.48,"lxr_fc_rights":9.42},{"date":"2023-06-14T16:00:00.000Z","stockId":2772,"sp":10.41,"lxr_fc_rights":9.36},{"date":"2023-06-13T16:00:00.000Z","stockId":2772,"sp":10.6,"lxr_fc_rights":9.53},{"date":"2023-06-12T16:00:00.000Z","stockId":2772,"sp":10.61,"lxr_fc_rights":9.54},{"date":"2023-06-11T16:00:00.000Z","stockId":2772,"sp":10.67,"lxr_fc_rights":9.59},{"date":"2023-06-08T16:00:00.000Z","stockId":2772,"sp":10.67,"lxr_fc_rights":9.59},{"date":"2023-06-07T16:00:00.000Z","stockId":2772,"sp":10.78,"lxr_fc_rights":9.69},{"date":"2023-06-06T16:00:00.000Z","stockId":2772,"sp":10.54,"lxr_fc_rights":9.48},{"date":"2023-06-05T16:00:00.000Z","stockId":2772,"sp":10.5,"lxr_fc_rights":9.44},{"date":"2023-06-04T16:00:00.000Z","stockId":2772,"sp":10.6,"lxr_fc_rights":9.53},{"date":"2023-06-01T16:00:00.000Z","stockId":2772,"sp":10.51,"lxr_fc_rights":9.45},{"date":"2023-05-31T16:00:00.000Z","stockId":2772,"sp":10.65,"lxr_fc_rights":9.57},{"date":"2023-05-30T16:00:00.000Z","stockId":2772,"sp":10.35,"lxr_fc_rights":9.31},{"date":"2023-05-29T16:00:00.000Z","stockId":2772,"sp":10.27,"lxr_fc_rights":9.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2772,"sp":10.24,"lxr_fc_rights":9.21},{"date":"2023-05-25T16:00:00.000Z","stockId":2772,"sp":10.27,"lxr_fc_rights":9.23},{"date":"2023-05-24T16:00:00.000Z","stockId":2772,"sp":10.3,"lxr_fc_rights":9.26},{"date":"2023-05-23T16:00:00.000Z","stockId":2772,"sp":10.38,"lxr_fc_rights":9.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2772,"sp":10.37,"lxr_fc_rights":9.32},{"date":"2023-05-21T16:00:00.000Z","stockId":2772,"sp":10.72,"lxr_fc_rights":9.64},{"date":"2023-05-18T16:00:00.000Z","stockId":2772,"sp":10.51,"lxr_fc_rights":9.45},{"date":"2023-05-17T16:00:00.000Z","stockId":2772,"sp":10.32,"lxr_fc_rights":9.28},{"date":"2023-05-16T16:00:00.000Z","stockId":2772,"sp":10.44,"lxr_fc_rights":9.39},{"date":"2023-05-15T16:00:00.000Z","stockId":2772,"sp":10.26,"lxr_fc_rights":9.22},{"date":"2023-05-14T16:00:00.000Z","stockId":2772,"sp":10.38,"lxr_fc_rights":9.33},{"date":"2023-05-11T16:00:00.000Z","stockId":2772,"sp":10.25,"lxr_fc_rights":9.22},{"date":"2023-05-10T16:00:00.000Z","stockId":2772,"sp":10.18,"lxr_fc_rights":9.15},{"date":"2023-05-09T16:00:00.000Z","stockId":2772,"sp":10.17,"lxr_fc_rights":9.14},{"date":"2023-05-08T16:00:00.000Z","stockId":2772,"sp":10.31,"lxr_fc_rights":9.27},{"date":"2023-05-07T16:00:00.000Z","stockId":2772,"sp":10.76,"lxr_fc_rights":9.4},{"date":"2023-05-04T16:00:00.000Z","stockId":2772,"sp":10.93,"lxr_fc_rights":9.55},{"date":"2023-05-03T16:00:00.000Z","stockId":2772,"sp":11.11,"lxr_fc_rights":9.71},{"date":"2023-04-27T16:00:00.000Z","stockId":2772,"sp":10.9,"lxr_fc_rights":9.53},{"stockId":2772,"date":"2023-04-26T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.49},{"stockId":2772,"date":"2023-04-25T16:00:00.000Z","sp":10.98,"lxr_fc_rights":9.6},{"stockId":2772,"date":"2023-04-24T16:00:00.000Z","sp":11.31,"lxr_fc_rights":9.88},{"stockId":2772,"date":"2023-04-23T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.76},{"stockId":2772,"date":"2023-04-20T16:00:00.000Z","sp":11.24,"lxr_fc_rights":9.82},{"stockId":2772,"date":"2023-04-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.76},{"stockId":2772,"date":"2023-04-18T16:00:00.000Z","sp":11.11,"lxr_fc_rights":9.71},{"stockId":2772,"date":"2023-04-17T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.5},{"stockId":2772,"date":"2023-04-16T16:00:00.000Z","sp":11.01,"lxr_fc_rights":9.62},{"stockId":2772,"date":"2023-04-13T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.64},{"stockId":2772,"date":"2023-04-12T16:00:00.000Z","sp":11.26,"lxr_fc_rights":9.84},{"stockId":2772,"date":"2023-04-11T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.17},{"stockId":2772,"date":"2023-04-10T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.25},{"stockId":2772,"date":"2023-04-09T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.41},{"stockId":2772,"date":"2023-04-06T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.29},{"stockId":2772,"date":"2023-04-05T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.82},{"stockId":2772,"date":"2023-04-03T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.91},{"stockId":2772,"date":"2023-04-02T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.74},{"stockId":2772,"date":"2023-03-30T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.48},{"stockId":2772,"date":"2023-03-29T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.37},{"stockId":2772,"date":"2023-03-28T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.49},{"stockId":2772,"date":"2023-03-27T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.47},{"stockId":2772,"date":"2023-03-26T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.46},{"stockId":2772,"date":"2023-03-23T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.68},{"stockId":2772,"date":"2023-03-22T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.65},{"stockId":2772,"date":"2023-03-21T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.82},{"stockId":2772,"date":"2023-03-20T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.83},{"stockId":2772,"date":"2023-03-19T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.92},{"stockId":2772,"date":"2023-03-16T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.02},{"stockId":2772,"date":"2023-03-15T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.13},{"stockId":2772,"date":"2023-03-14T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.85},{"stockId":2772,"date":"2023-03-13T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.72},{"stockId":2772,"date":"2023-03-12T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.95},{"stockId":2772,"date":"2023-03-09T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.95},{"stockId":2772,"date":"2023-03-08T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.04},{"stockId":2772,"date":"2023-03-07T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.15},{"stockId":2772,"date":"2023-03-06T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.18},{"stockId":2772,"date":"2023-03-05T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.36},{"stockId":2772,"date":"2023-03-02T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.12},{"stockId":2772,"date":"2023-03-01T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.1},{"stockId":2772,"date":"2023-02-28T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.18},{"stockId":2772,"date":"2023-02-27T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.13},{"stockId":2772,"date":"2023-02-26T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.08},{"stockId":2772,"date":"2023-02-23T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.94},{"stockId":2772,"date":"2023-02-22T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.12},{"stockId":2772,"date":"2023-02-21T16:00:00.000Z","sp":9.11,"lxr_fc_rights":7.96},{"stockId":2772,"date":"2023-02-20T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.95},{"stockId":2772,"date":"2023-02-19T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.94},{"stockId":2772,"date":"2023-02-16T16:00:00.000Z","sp":9,"lxr_fc_rights":7.87},{"stockId":2772,"date":"2023-02-15T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.86},{"stockId":2772,"date":"2023-02-14T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.1},{"stockId":2772,"date":"2023-02-13T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.15},{"stockId":2772,"date":"2023-02-12T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.34},{"stockId":2772,"date":"2023-02-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.39},{"stockId":2772,"date":"2023-02-08T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.17},{"stockId":2772,"date":"2023-02-07T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.07},{"stockId":2772,"date":"2023-02-06T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.22},{"stockId":2772,"date":"2023-02-05T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.23},{"stockId":2772,"date":"2023-02-02T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.01},{"stockId":2772,"date":"2023-02-01T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.1},{"stockId":2772,"date":"2023-01-31T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.02},{"stockId":2772,"date":"2023-01-30T16:00:00.000Z","sp":9.07,"lxr_fc_rights":7.93},{"stockId":2772,"date":"2023-01-29T16:00:00.000Z","sp":9.13,"lxr_fc_rights":7.98},{"stockId":2772,"date":"2023-01-19T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.25},{"stockId":2772,"date":"2023-01-18T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.15},{"stockId":2772,"date":"2023-01-17T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.15},{"stockId":2772,"date":"2023-01-16T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.21},{"stockId":2772,"date":"2023-01-15T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.44},{"stockId":2772,"date":"2023-01-12T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.1},{"stockId":2772,"date":"2023-01-11T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.08},{"stockId":2772,"date":"2023-01-10T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.48},{"stockId":2772,"date":"2023-01-09T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.59},{"stockId":2772,"date":"2023-01-08T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.57},{"stockId":2772,"date":"2023-01-05T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.31},{"stockId":2772,"date":"2023-01-04T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.46},{"stockId":2772,"date":"2023-01-03T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.49},{"stockId":2772,"date":"2023-01-02T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.27},{"stockId":2772,"date":"2022-12-29T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.27},{"stockId":2772,"date":"2022-12-28T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.08},{"stockId":2772,"date":"2022-12-27T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.05},{"stockId":2772,"date":"2022-12-26T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.39},{"stockId":2772,"date":"2022-12-25T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.18},{"stockId":2772,"date":"2022-12-22T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.14},{"stockId":2772,"date":"2022-12-21T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.34},{"stockId":2772,"date":"2022-12-20T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.25},{"stockId":2772,"date":"2022-12-19T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.2},{"stockId":2772,"date":"2022-12-18T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.38},{"stockId":2772,"date":"2022-12-15T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.66},{"stockId":2772,"date":"2022-12-14T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.62},{"stockId":2772,"date":"2022-12-13T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.48},{"stockId":2772,"date":"2022-12-12T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.55},{"stockId":2772,"date":"2022-12-11T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.29},{"stockId":2772,"date":"2022-12-08T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.44},{"stockId":2772,"date":"2022-12-07T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.45},{"stockId":2772,"date":"2022-12-06T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.66},{"stockId":2772,"date":"2022-12-05T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.62},{"stockId":2772,"date":"2022-12-04T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.67},{"stockId":2772,"date":"2022-12-01T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.53},{"stockId":2772,"date":"2022-11-30T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.26},{"stockId":2772,"date":"2022-11-29T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.11},{"stockId":2772,"date":"2022-11-28T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.07},{"stockId":2772,"date":"2022-11-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7},{"stockId":2772,"date":"2022-11-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.98},{"stockId":2772,"date":"2022-11-23T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.97},{"stockId":2772,"date":"2022-11-22T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.96},{"stockId":2772,"date":"2022-11-21T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.04},{"stockId":2772,"date":"2022-11-20T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.12},{"stockId":2772,"date":"2022-11-17T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.13},{"stockId":2772,"date":"2022-11-16T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.18},{"stockId":2772,"date":"2022-11-15T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.16},{"stockId":2772,"date":"2022-11-14T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.2},{"stockId":2772,"date":"2022-11-13T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.33},{"stockId":2772,"date":"2022-11-10T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.24},{"stockId":2772,"date":"2022-11-09T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.11},{"stockId":2772,"date":"2022-11-08T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.18},{"stockId":2772,"date":"2022-11-07T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.05},{"stockId":2772,"date":"2022-11-06T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.17},{"stockId":2772,"date":"2022-11-03T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.24},{"stockId":2772,"date":"2022-11-02T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.21},{"stockId":2772,"date":"2022-11-01T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.18},{"stockId":2772,"date":"2022-10-31T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.18},{"stockId":2772,"date":"2022-10-30T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.02},{"stockId":2772,"date":"2022-10-27T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.91},{"stockId":2772,"date":"2022-10-26T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.2},{"stockId":2772,"date":"2022-10-25T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.25},{"stockId":2772,"date":"2022-10-24T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.38},{"stockId":2772,"date":"2022-10-23T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.28},{"stockId":2772,"date":"2022-10-20T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.29},{"stockId":2772,"date":"2022-10-19T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.26},{"stockId":2772,"date":"2022-10-18T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.6},{"stockId":2772,"date":"2022-10-17T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.74},{"stockId":2772,"date":"2022-10-16T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.74},{"stockId":2772,"date":"2022-10-13T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.85},{"stockId":2772,"date":"2022-10-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.52},{"stockId":2772,"date":"2022-10-11T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.83},{"stockId":2772,"date":"2022-10-10T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.21},{"stockId":2772,"date":"2022-10-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.1},{"stockId":2772,"date":"2022-09-29T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.04},{"stockId":2772,"date":"2022-09-28T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.21},{"stockId":2772,"date":"2022-09-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.29},{"stockId":2772,"date":"2022-09-26T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.27},{"stockId":2772,"date":"2022-09-25T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.16},{"stockId":2772,"date":"2022-09-22T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.44},{"stockId":2772,"date":"2022-09-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.58},{"stockId":2772,"date":"2022-09-20T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.44},{"stockId":2772,"date":"2022-09-19T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.35},{"stockId":2772,"date":"2022-09-18T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.08},{"stockId":2772,"date":"2022-09-15T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.19},{"stockId":2772,"date":"2022-09-14T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.39},{"stockId":2772,"date":"2022-09-13T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.5},{"stockId":2772,"date":"2022-09-12T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.69},{"stockId":2772,"date":"2022-09-08T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.41},{"stockId":2772,"date":"2022-09-07T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.4},{"stockId":2772,"date":"2022-09-06T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.71},{"stockId":2772,"date":"2022-09-05T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.82},{"stockId":2772,"date":"2022-09-04T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.68},{"stockId":2772,"date":"2022-09-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.69},{"stockId":2772,"date":"2022-08-31T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.62},{"stockId":2772,"date":"2022-08-30T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.69},{"stockId":2772,"date":"2022-08-29T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.78},{"stockId":2772,"date":"2022-08-28T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.75},{"stockId":2772,"date":"2022-08-25T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.73},{"stockId":2772,"date":"2022-08-24T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.54},{"stockId":2772,"date":"2022-08-23T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.53},{"stockId":2772,"date":"2022-08-22T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.55},{"stockId":2772,"date":"2022-08-21T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.43},{"stockId":2772,"date":"2022-08-18T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.39},{"stockId":2772,"date":"2022-08-17T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.35},{"stockId":2772,"date":"2022-08-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.54},{"stockId":2772,"date":"2022-08-15T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.59},{"stockId":2772,"date":"2022-08-14T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.53},{"stockId":2772,"date":"2022-08-11T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.49},{"stockId":2772,"date":"2022-08-10T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.48},{"stockId":2772,"date":"2022-08-09T16:00:00.000Z","sp":7,"lxr_fc_rights":6.12},{"stockId":2772,"date":"2022-08-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.19},{"stockId":2772,"date":"2022-08-07T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.14},{"stockId":2772,"date":"2022-08-04T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.17},{"stockId":2772,"date":"2022-08-03T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.11},{"stockId":2772,"date":"2022-08-02T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.05},{"stockId":2772,"date":"2022-08-01T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6},{"stockId":2772,"date":"2022-07-31T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.27},{"stockId":2772,"date":"2022-07-28T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.38},{"stockId":2772,"date":"2022-07-27T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.48},{"stockId":2772,"date":"2022-07-26T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.25},{"stockId":2772,"date":"2022-07-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-07-24T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.98},{"stockId":2772,"date":"2022-07-21T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.02},{"stockId":2772,"date":"2022-07-20T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6},{"stockId":2772,"date":"2022-07-19T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-07-18T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.09},{"stockId":2772,"date":"2022-07-17T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.02},{"stockId":2772,"date":"2022-07-14T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.78},{"stockId":2772,"date":"2022-07-13T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.04},{"stockId":2772,"date":"2022-07-12T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.15},{"stockId":2772,"date":"2022-07-11T16:00:00.000Z","sp":6.77,"lxr_fc_rights":5.92},{"stockId":2772,"date":"2022-07-10T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-07-07T16:00:00.000Z","sp":6.82,"lxr_fc_rights":5.96},{"stockId":2772,"date":"2022-07-06T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.86},{"stockId":2772,"date":"2022-07-05T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.85},{"stockId":2772,"date":"2022-07-04T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.02},{"stockId":2772,"date":"2022-07-03T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.13},{"stockId":2772,"date":"2022-06-30T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.13},{"stockId":2772,"date":"2022-06-29T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.14},{"stockId":2772,"date":"2022-06-28T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-06-27T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.2},{"stockId":2772,"date":"2022-06-26T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.11},{"stockId":2772,"date":"2022-06-23T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.11},{"stockId":2772,"date":"2022-06-22T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.09},{"stockId":2772,"date":"2022-06-21T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-06-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.14},{"stockId":2772,"date":"2022-06-19T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.15},{"stockId":2772,"date":"2022-06-16T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.06},{"stockId":2772,"date":"2022-06-15T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.1},{"stockId":2772,"date":"2022-06-14T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.04},{"stockId":2772,"date":"2022-06-13T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.04},{"stockId":2772,"date":"2022-06-12T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.98},{"stockId":2772,"date":"2022-06-09T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.98},{"stockId":2772,"date":"2022-06-08T16:00:00.000Z","sp":6.81,"lxr_fc_rights":5.95},{"stockId":2772,"date":"2022-06-07T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.05},{"stockId":2772,"date":"2022-06-06T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-06-05T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.15},{"stockId":2772,"date":"2022-06-01T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-05-31T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.05},{"stockId":2772,"date":"2022-05-30T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.07},{"stockId":2772,"date":"2022-05-29T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.93},{"stockId":2772,"date":"2022-05-26T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.93},{"stockId":2772,"date":"2022-05-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":5.93},{"stockId":2772,"date":"2022-05-24T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.93},{"stockId":2772,"date":"2022-05-23T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.76},{"stockId":2772,"date":"2022-05-22T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.02},{"stockId":2772,"date":"2022-05-19T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.89},{"stockId":2772,"date":"2022-05-18T16:00:00.000Z","sp":6.69,"lxr_fc_rights":5.85},{"stockId":2772,"date":"2022-05-17T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.8},{"stockId":2772,"date":"2022-05-16T16:00:00.000Z","sp":6.67,"lxr_fc_rights":5.74},{"stockId":2772,"date":"2022-05-15T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.85},{"stockId":2772,"date":"2022-05-12T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.72},{"stockId":2772,"date":"2022-05-11T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.69},{"stockId":2772,"date":"2022-05-10T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.68},{"stockId":2772,"date":"2022-05-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":5.75},{"stockId":2772,"date":"2022-05-08T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.69},{"stockId":2772,"date":"2022-05-05T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.55},{"stockId":2772,"date":"2022-05-04T16:00:00.000Z","sp":6.6,"lxr_fc_rights":5.68},{"stockId":2772,"date":"2022-04-28T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.58},{"stockId":2772,"date":"2022-04-27T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.39},{"stockId":2772,"date":"2022-04-26T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.53},{"stockId":2772,"date":"2022-04-25T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.44},{"stockId":2772,"date":"2022-04-24T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.66},{"stockId":2772,"date":"2022-04-21T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.29},{"stockId":2772,"date":"2022-04-20T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-04-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.16},{"stockId":2772,"date":"2022-04-18T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.02},{"stockId":2772,"date":"2022-04-17T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.14},{"stockId":2772,"date":"2022-04-14T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.63},{"stockId":2772,"date":"2022-04-13T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.69},{"stockId":2772,"date":"2022-04-12T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.67},{"stockId":2772,"date":"2022-04-11T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.65},{"stockId":2772,"date":"2022-04-10T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.69},{"stockId":2772,"date":"2022-04-07T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.59},{"stockId":2772,"date":"2022-04-06T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-04-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7},{"stockId":2772,"date":"2022-03-31T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.87},{"stockId":2772,"date":"2022-03-30T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.82},{"stockId":2772,"date":"2022-03-29T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.9},{"stockId":2772,"date":"2022-03-28T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.03},{"stockId":2772,"date":"2022-03-27T16:00:00.000Z","sp":8,"lxr_fc_rights":6.89},{"stockId":2772,"date":"2022-03-24T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7},{"stockId":2772,"date":"2022-03-23T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-03-22T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-03-21T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.73},{"stockId":2772,"date":"2022-03-20T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-03-17T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.47},{"stockId":2772,"date":"2022-03-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.34},{"stockId":2772,"date":"2022-03-15T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.2},{"stockId":2772,"date":"2022-03-14T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.05},{"stockId":2772,"date":"2022-03-13T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.47},{"stockId":2772,"date":"2022-03-10T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.54},{"stockId":2772,"date":"2022-03-09T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.4},{"stockId":2772,"date":"2022-03-08T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.3},{"stockId":2772,"date":"2022-03-07T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.49},{"stockId":2772,"date":"2022-03-06T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-03-03T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2022-03-02T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.82},{"stockId":2772,"date":"2022-03-01T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.82},{"stockId":2772,"date":"2022-02-28T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.71},{"stockId":2772,"date":"2022-02-27T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.59},{"stockId":2772,"date":"2022-02-24T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.59},{"stockId":2772,"date":"2022-02-23T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.53},{"stockId":2772,"date":"2022-02-22T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.76},{"stockId":2772,"date":"2022-02-21T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.73},{"stockId":2772,"date":"2022-02-20T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2022-02-17T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.62},{"stockId":2772,"date":"2022-02-16T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.56},{"stockId":2772,"date":"2022-02-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.65},{"stockId":2772,"date":"2022-02-14T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.59},{"stockId":2772,"date":"2022-02-13T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.65},{"stockId":2772,"date":"2022-02-10T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.65},{"stockId":2772,"date":"2022-02-09T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.83},{"stockId":2772,"date":"2022-02-08T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.84},{"stockId":2772,"date":"2022-02-07T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2022-02-06T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.66},{"stockId":2772,"date":"2022-01-27T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.5},{"stockId":2772,"date":"2022-01-26T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.37},{"stockId":2772,"date":"2022-01-25T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.52},{"stockId":2772,"date":"2022-01-24T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.46},{"stockId":2772,"date":"2022-01-23T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.78},{"stockId":2772,"date":"2022-01-20T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2022-01-19T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.13},{"stockId":2772,"date":"2022-01-18T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.37},{"stockId":2772,"date":"2022-01-17T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.14},{"stockId":2772,"date":"2022-01-16T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.39},{"stockId":2772,"date":"2022-01-13T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.24},{"stockId":2772,"date":"2022-01-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.52},{"stockId":2772,"date":"2022-01-11T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.46},{"stockId":2772,"date":"2022-01-10T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.22},{"stockId":2772,"date":"2022-01-09T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.25},{"stockId":2772,"date":"2022-01-06T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.17},{"stockId":2772,"date":"2022-01-05T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.46},{"stockId":2772,"date":"2022-01-04T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.46},{"stockId":2772,"date":"2022-01-03T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.52},{"stockId":2772,"date":"2021-12-30T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.2},{"stockId":2772,"date":"2021-12-29T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.11},{"stockId":2772,"date":"2021-12-28T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.09},{"stockId":2772,"date":"2021-12-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.32},{"stockId":2772,"date":"2021-12-26T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.39},{"stockId":2772,"date":"2021-12-23T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.24},{"stockId":2772,"date":"2021-12-22T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.5},{"stockId":2772,"date":"2021-12-21T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.47},{"stockId":2772,"date":"2021-12-20T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.69},{"stockId":2772,"date":"2021-12-19T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.66},{"stockId":2772,"date":"2021-12-16T16:00:00.000Z","sp":9.13,"lxr_fc_rights":7.86},{"stockId":2772,"date":"2021-12-15T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.55},{"stockId":2772,"date":"2021-12-14T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.47},{"stockId":2772,"date":"2021-12-13T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.52},{"stockId":2772,"date":"2021-12-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":7.83},{"stockId":2772,"date":"2021-12-09T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.83},{"stockId":2772,"date":"2021-12-08T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.12},{"stockId":2772,"date":"2021-12-07T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.92},{"stockId":2772,"date":"2021-12-06T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2021-12-05T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.73},{"stockId":2772,"date":"2021-12-02T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.91},{"stockId":2772,"date":"2021-12-01T16:00:00.000Z","sp":8.12,"lxr_fc_rights":6.99},{"stockId":2772,"date":"2021-11-30T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.81},{"stockId":2772,"date":"2021-11-29T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.81},{"stockId":2772,"date":"2021-11-28T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.59},{"stockId":2772,"date":"2021-11-25T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.68},{"stockId":2772,"date":"2021-11-24T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2021-11-23T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.78},{"stockId":2772,"date":"2021-11-22T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.76},{"stockId":2772,"date":"2021-11-21T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2021-11-18T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.9},{"stockId":2772,"date":"2021-11-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.71},{"stockId":2772,"date":"2021-11-16T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.91},{"stockId":2772,"date":"2021-11-15T16:00:00.000Z","sp":8,"lxr_fc_rights":6.89},{"stockId":2772,"date":"2021-11-14T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.06},{"stockId":2772,"date":"2021-11-11T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.91},{"stockId":2772,"date":"2021-11-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.82},{"stockId":2772,"date":"2021-11-09T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2021-11-08T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.75},{"stockId":2772,"date":"2021-11-07T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.68},{"stockId":2772,"date":"2021-11-04T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.78},{"stockId":2772,"date":"2021-11-03T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7},{"stockId":2772,"date":"2021-11-02T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.83},{"stockId":2772,"date":"2021-11-01T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.68},{"stockId":2772,"date":"2021-10-31T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.73},{"stockId":2772,"date":"2021-10-28T16:00:00.000Z","sp":7.62,"lxr_fc_rights":6.56},{"stockId":2772,"date":"2021-10-27T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.4},{"stockId":2772,"date":"2021-10-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.71},{"stockId":2772,"date":"2021-10-25T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2021-10-24T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.73},{"stockId":2772,"date":"2021-10-21T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.65},{"stockId":2772,"date":"2021-10-20T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.84},{"stockId":2772,"date":"2021-10-19T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.19},{"stockId":2772,"date":"2021-10-18T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.09},{"stockId":2772,"date":"2021-10-17T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.88},{"stockId":2772,"date":"2021-10-14T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.75},{"stockId":2772,"date":"2021-10-13T16:00:00.000Z","sp":10.31,"lxr_fc_rights":8.88},{"stockId":2772,"date":"2021-10-12T16:00:00.000Z","sp":10.37,"lxr_fc_rights":8.93},{"stockId":2772,"date":"2021-10-11T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.82},{"stockId":2772,"date":"2021-10-10T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.13},{"stockId":2772,"date":"2021-10-07T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.28},{"stockId":2772,"date":"2021-09-29T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.71},{"stockId":2772,"date":"2021-09-28T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.41},{"stockId":2772,"date":"2021-09-27T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.68},{"stockId":2772,"date":"2021-09-26T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.35},{"stockId":2772,"date":"2021-09-23T16:00:00.000Z","sp":11.36,"lxr_fc_rights":9.78},{"stockId":2772,"date":"2021-09-22T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.66},{"stockId":2772,"date":"2021-09-21T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.62},{"stockId":2772,"date":"2021-09-16T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.03},{"stockId":2772,"date":"2021-09-15T16:00:00.000Z","sp":11.86,"lxr_fc_rights":10.21},{"stockId":2772,"date":"2021-09-14T16:00:00.000Z","sp":11.61,"lxr_fc_rights":9.99},{"stockId":2772,"date":"2021-09-13T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.27},{"stockId":2772,"date":"2021-09-12T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.24},{"stockId":2772,"date":"2021-09-09T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.68},{"stockId":2772,"date":"2021-09-08T16:00:00.000Z","sp":12.16,"lxr_fc_rights":10.47},{"stockId":2772,"date":"2021-09-07T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.68},{"stockId":2772,"date":"2021-09-06T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.5},{"stockId":2772,"date":"2021-09-05T16:00:00.000Z","sp":12.18,"lxr_fc_rights":10.49},{"stockId":2772,"date":"2021-09-02T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.29},{"stockId":2772,"date":"2021-09-01T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.9},{"stockId":2772,"date":"2021-08-31T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.18},{"stockId":2772,"date":"2021-08-30T16:00:00.000Z","sp":11.34,"lxr_fc_rights":9.76},{"stockId":2772,"date":"2021-08-29T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.88},{"stockId":2772,"date":"2021-08-26T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.22},{"stockId":2772,"date":"2021-08-25T16:00:00.000Z","sp":12.05,"lxr_fc_rights":10.37},{"stockId":2772,"date":"2021-08-24T16:00:00.000Z","sp":12.55,"lxr_fc_rights":10.8},{"stockId":2772,"date":"2021-08-23T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.05},{"stockId":2772,"date":"2021-08-22T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.68},{"stockId":2772,"date":"2021-08-19T16:00:00.000Z","sp":12.63,"lxr_fc_rights":10.87},{"stockId":2772,"date":"2021-08-18T16:00:00.000Z","sp":12.75,"lxr_fc_rights":10.98},{"stockId":2772,"date":"2021-08-17T16:00:00.000Z","sp":13.4,"lxr_fc_rights":11.54},{"stockId":2772,"date":"2021-08-16T16:00:00.000Z","sp":13,"lxr_fc_rights":11.19},{"stockId":2772,"date":"2021-08-15T16:00:00.000Z","sp":13.78,"lxr_fc_rights":11.86},{"stockId":2772,"date":"2021-08-12T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.79},{"stockId":2772,"date":"2021-08-11T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.81},{"stockId":2772,"date":"2021-08-10T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.68},{"stockId":2772,"date":"2021-08-09T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.94},{"stockId":2772,"date":"2021-08-08T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.62},{"stockId":2772,"date":"2021-08-05T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.35},{"stockId":2772,"date":"2021-08-04T16:00:00.000Z","sp":11.02,"lxr_fc_rights":9.49},{"stockId":2772,"date":"2021-08-03T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.84},{"stockId":2772,"date":"2021-08-02T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.87},{"stockId":2772,"date":"2021-08-01T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.16},{"stockId":2772,"date":"2021-07-29T16:00:00.000Z","sp":11.04,"lxr_fc_rights":9.5},{"stockId":2772,"date":"2021-07-28T16:00:00.000Z","sp":12.27,"lxr_fc_rights":10.56},{"stockId":2772,"date":"2021-07-27T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.01},{"stockId":2772,"date":"2021-07-26T16:00:00.000Z","sp":12.58,"lxr_fc_rights":10.83},{"stockId":2772,"date":"2021-07-25T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.05},{"stockId":2772,"date":"2021-07-22T16:00:00.000Z","sp":13.91,"lxr_fc_rights":11.97},{"stockId":2772,"date":"2021-07-21T16:00:00.000Z","sp":14.71,"lxr_fc_rights":12.66},{"stockId":2772,"date":"2021-07-20T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.69},{"stockId":2772,"date":"2021-07-19T16:00:00.000Z","sp":15.34,"lxr_fc_rights":13.21},{"stockId":2772,"date":"2021-07-18T16:00:00.000Z","sp":14.71,"lxr_fc_rights":12.66},{"stockId":2772,"date":"2021-07-15T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.09},{"stockId":2772,"date":"2021-07-14T16:00:00.000Z","sp":13.9,"lxr_fc_rights":11.97},{"stockId":2772,"date":"2021-07-13T16:00:00.000Z","sp":14.64,"lxr_fc_rights":12.6},{"stockId":2772,"date":"2021-07-12T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.16},{"stockId":2772,"date":"2021-07-11T16:00:00.000Z","sp":13.8,"lxr_fc_rights":11.88},{"stockId":2772,"date":"2021-07-08T16:00:00.000Z","sp":13.44,"lxr_fc_rights":11.57},{"stockId":2772,"date":"2021-07-07T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.12},{"stockId":2772,"date":"2021-07-06T16:00:00.000Z","sp":14.95,"lxr_fc_rights":12.87},{"stockId":2772,"date":"2021-07-05T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.13},{"stockId":2772,"date":"2021-07-04T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.65},{"stockId":2772,"date":"2021-07-01T16:00:00.000Z","sp":16.05,"lxr_fc_rights":13.82},{"stockId":2772,"date":"2021-06-30T16:00:00.000Z","sp":16.08,"lxr_fc_rights":13.84},{"stockId":2772,"date":"2021-06-29T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.69},{"stockId":2772,"date":"2021-06-28T16:00:00.000Z","sp":16.42,"lxr_fc_rights":14.14},{"stockId":2772,"date":"2021-06-27T16:00:00.000Z","sp":15.52,"lxr_fc_rights":13.36},{"stockId":2772,"date":"2021-06-24T16:00:00.000Z","sp":14.11,"lxr_fc_rights":12.15},{"stockId":2772,"date":"2021-06-23T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.04},{"stockId":2772,"date":"2021-06-22T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.04},{"stockId":2772,"date":"2021-06-21T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.13},{"stockId":2772,"date":"2021-06-20T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.3},{"stockId":2772,"date":"2021-06-17T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.54},{"stockId":2772,"date":"2021-06-16T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.32},{"stockId":2772,"date":"2021-06-15T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.31},{"stockId":2772,"date":"2021-06-14T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.01},{"stockId":2772,"date":"2021-06-10T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.72},{"stockId":2772,"date":"2021-06-09T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.74},{"stockId":2772,"date":"2021-06-08T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2021-06-07T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2021-06-06T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.77},{"stockId":2772,"date":"2021-06-03T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.84},{"stockId":2772,"date":"2021-06-02T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.79},{"stockId":2772,"date":"2021-06-01T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.8},{"stockId":2772,"date":"2021-05-31T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.84},{"stockId":2772,"date":"2021-05-30T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.77}],"capitalStructureList":[{"stockId":2772,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-03-31T16:00:00.000Z","changeReason":"股份回购","capitalization":374742533,"outstandingSharesA":371636627,"limitedShares":3105906,"limitedSharesA":3105906,"changeReasonTypes":["repurchase"]},{"stockId":2772,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":393241359,"outstandingSharesA":390118153,"limitedShares":3123206,"limitedSharesA":3123206,"changeReasonTypes":["periodicReport"]},{"stockId":2772,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":393241359,"outstandingSharesA":390135453,"limitedShares":3105906,"limitedSharesA":3105906,"changeReasonTypes":["periodicReport"]},{"stockId":2772,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":393241359,"outstandingSharesA":390135165,"limitedShares":3106194,"limitedSharesA":3106194,"changeReasonTypes":["periodicReport"]},{"stockId":2772,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":393241359,"outstandingSharesA":388090486,"limitedShares":5150873,"limitedSharesA":5150873,"changeReasonTypes":["periodicReport"]},{"stockId":2772,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":393241359,"outstandingSharesA":388656394,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["periodicReport"]},{"stockId":2772,"date":"2023-12-12T16:00:00.000Z","declarationDate":"2023-12-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":393241359,"outstandingSharesA":388656394,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":392933692,"outstandingSharesA":388348727,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-18T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":392933155,"outstandingSharesA":388348190,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2772,"date":"2023-04-20T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":392932797,"outstandingSharesA":388347832,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2772,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":407457506,"outstandingSharesA":402872541,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":407457329,"outstandingSharesA":402872364,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["periodicReport"]},{"stockId":2772,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-04T16:00:00.000Z","changeReason":"可转债转股","capitalization":407457329,"outstandingSharesA":402872364,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":407449864,"outstandingSharesA":402864899,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":407430569,"outstandingSharesA":402845604,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2772,"date":"2022-05-11T16:00:00.000Z","declarationDate":"2022-05-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":407430385,"outstandingSharesA":402845420,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":407428449,"outstandingSharesA":402843484,"limitedShares":4584965,"limitedSharesA":4584965,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-23T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":407421801,"outstandingSharesA":402343261,"limitedShares":5078540,"limitedSharesA":5078540,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2772,"date":"2021-12-07T16:00:00.000Z","declarationDate":"2021-12-09T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":407414311,"outstandingSharesA":402335771,"limitedShares":5078540,"limitedSharesA":5078540,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2772,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":412644082,"outstandingSharesA":266196224,"limitedShares":146447858,"limitedSharesA":146447858,"changeReasonTypes":["debtForEquity"]},{"stockId":2772,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-09T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":405988522,"outstandingSharesA":259540664,"limitedShares":146447858,"limitedSharesA":146447858,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2772,"date":"2021-05-12T16:00:00.000Z","declarationDate":"2021-05-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":367719466,"outstandingSharesA":256666438,"limitedShares":111053028,"limitedSharesA":111053028,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2772,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.086,"t_o":3635569845}}},"reportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-22/e4f3b384-0d4c-48bb-9232-c63e2a695770.PDF","text":"众兴菌业：2026年一季度报告","type":"PDF","date":"2026-04-21T16:00:00.000Z"}},{"stockId":2772,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0629,"t_o":3525793207}}},"reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-21/de0483f1-a11c-4846-b88b-2e0087c21821.PDF","text":"众兴菌业：2025年年度报告","type":"PDF","date":"2026-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0034,"t_o":3391488652}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/0269107d-a37b-4eb2-ac20-fabec3bfe42b.PDF","text":"众兴菌业：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0263,"t_o":3256160032}}},"reportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-15/989ac824-e9d1-47f6-8ccb-322bac1e3639.PDF","text":"众兴菌业：2025年半年度报告","type":"PDF","date":"2025-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0345,"t_o":3347763088}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-19/e07c4e3c-f446-4341-b978-cb0904ba2ea7.PDF","text":"众兴菌业：2025年一季度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0336,"t_o":3317126130}}},"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-22/a3aefc2e-38a6-4546-8d25-6d096999dfa3.PDF","text":"众兴菌业：2024年年度报告","type":"PDF","date":"2025-03-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0134,"t_o":3403167224}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/f21daa08-be77-435f-b42b-40efa7d5f2a4.PDF","text":"众兴菌业：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0096,"t_o":3343995387}}},"reportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-16/d6e9f4bb-ecb5-431f-929b-6736e8c47653.PDF","text":"众兴菌业：2024年半年度报告","type":"PDF","date":"2024-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0075,"t_o":3467235855}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/7ac52b28-6b3b-4756-a022-6c89584b6bb1.PDF","text":"众兴菌业：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0421,"t_o":3432488958}}},"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-26/22d56651-b503-4924-8a57-c56d06d358d0.PDF","text":"众兴菌业：2023年年度报告","type":"PDF","date":"2024-03-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0325,"t_o":3358107548}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/1cbf32ce-f81a-48d8-a4f5-108935f1e922.PDF","text":"众兴菌业：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2772,"currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0862,"t_o":3376444594}}},"reportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-19/78ec8f27-0852-46f2-ab22-80302c1f23e3.PDF","text":"众兴菌业：2023年半年度报告","type":"PDF","date":"2023-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-10T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0991,"t_o":3493431388}}},"stockId":2772,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-10T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-11/503d2ad0-71b4-4928-938a-d1b91d51e6c2.PDF","text":"众兴菌业：2023年一季度报告","type":"PDF","date":"2023-04-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0421,"t_o":3293968494}}},"stockId":2772,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-21/064a15f8-5f7d-4299-a894-86f24e40a3c4.PDF","text":"众兴菌业：2022年年度报告","type":"PDF","date":"2023-03-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-11T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0688,"t_o":3252535311}}},"stockId":2772,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-12/de5a15b9-7baf-4d6f-be2e-02fb56227d4e.PDF","text":"众兴菌业：2022年三季度报告","type":"PDF","date":"2022-10-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0336,"t_o":3108456465}}},"stockId":2772,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/5e87734b-d1c9-4832-98da-67f45c911fa6.PDF","text":"众兴菌业：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2342,"t_o":3178522879}}},"stockId":2772,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-12/69296795-cea2-4dd8-8f8b-771615a8cba8.PDF","text":"众兴菌业：2022年一季度报告","type":"PDF","date":"2022-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2484,"t_o":3160879673}}},"stockId":2772,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-24/21c69163-64af-449a-bea5-fa858f52f8e9.PDF","text":"众兴菌业：2021年年度报告","type":"PDF","date":"2022-03-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2399,"t_o":3043231072}}},"stockId":2772,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/9a864028-6196-4cab-88e8-c666ca545bb9.PDF","text":"众兴菌业：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2597,"t_o":3007546376}}},"stockId":2772,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-10/da690a8f-409e-44ed-9960-0dd0d6a86fc0.PDF","text":"众兴菌业：2021年半年度报告","type":"PDF","date":"2021-08-09T16:00:00.000Z"}}],"dividendList":[{"stockId":2772,"date":"2026-03-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-17T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","paymentDate":"2026-05-18T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":112422760,"marketValue":112422760,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2772,"date":"2025-12-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2026-02-01T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","paymentDate":"2026-02-02T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":56211380,"marketValue":56211380,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2772,"date":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2772,"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-15T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","paymentDate":"2025-05-18T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":112422760,"marketValue":112422760,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2772,"date":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2772,"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":117972408,"marketValue":117972408,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2772,"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2772,"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-07T16:00:00.000Z","exDate":"2023-05-08T16:00:00.000Z","paymentDate":"2023-05-08T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":117879839,"marketValue":117879839,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2772,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2772,"date":"2022-03-23T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-17T16:00:00.000Z","exDate":"2022-05-18T16:00:00.000Z","paymentDate":"2022-05-18T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":39289387,"marketValue":39289387,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2772,"date":"2021-08-09T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":510450000,"ratioToCapitalization":0.11821846846532244,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":399000,"ratioToCapitalization":0.00008679141245481553,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":145000,"ratioToCapitalization":0.000031713404580527865,"date":"2023-12-30T16:00:00.000Z"}]}