window.pageData = {"stock":{"name":"真视通","stockCode":"002771","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.7,"sp":11.27,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4029,"q2v":6.6115,"cvpos":0.2562}},"lxr_fc_rights":11.27},{"date":"2026-07-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.92,"sp":11.64,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4029,"q2v":6.6115,"cvpos":0.3526}},"lxr_fc_rights":11.64},{"date":"2026-07-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.759,"sp":11.37,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4037,"q2v":6.6115,"cvpos":0.2924}},"lxr_fc_rights":11.37},{"stockId":2771,"date":"2026-07-20T16:00:00.000Z","ps_ttm":6.795,"sp":11.43,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4045,"q2v":6.6115,"cvpos":0.3135}},"lxr_fc_rights":11.43},{"stockId":2771,"date":"2026-07-19T16:00:00.000Z","ps_ttm":6.736,"sp":11.33,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4045,"q2v":6.6091,"cvpos":0.2818}},"lxr_fc_rights":11.33},{"date":"2026-07-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.89,"sp":11.59,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4029,"q2v":6.5949,"cvpos":0.3471}},"lxr_fc_rights":11.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2771,"ps_ttm":7.271,"sp":12.23,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4029,"q2v":6.5949,"cvpos":0.4559}},"lxr_fc_rights":12.23},{"date":"2026-07-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.985,"sp":11.75,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4037,"q2v":6.5949,"cvpos":0.3683}},"lxr_fc_rights":11.75},{"stockId":2771,"date":"2026-07-13T16:00:00.000Z","ps_ttm":7.104,"sp":11.95,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4045,"q2v":6.5949,"cvpos":0.4088}},"lxr_fc_rights":11.95},{"stockId":2771,"date":"2026-07-12T16:00:00.000Z","ps_ttm":7.271,"sp":12.23,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4045,"q2v":6.5908,"cvpos":0.4558}},"lxr_fc_rights":12.23},{"date":"2026-07-09T16:00:00.000Z","stockId":2771,"ps_ttm":7.847,"sp":13.2,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.4029,"q2v":6.5784,"cvpos":0.5923}},"lxr_fc_rights":13.2},{"date":"2026-07-08T16:00:00.000Z","stockId":2771,"ps_ttm":7.919,"sp":13.32,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3949,"q2v":6.5784,"cvpos":0.6047}},"lxr_fc_rights":13.32},{"stockId":2771,"date":"2026-07-07T16:00:00.000Z","ps_ttm":7.859,"sp":13.22,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3921,"q2v":6.5784,"cvpos":0.5959}},"lxr_fc_rights":13.22},{"date":"2026-07-06T16:00:00.000Z","stockId":2771,"ps_ttm":8.031,"sp":13.51,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3893,"q2v":6.5784,"cvpos":0.6229}},"lxr_fc_rights":13.51},{"stockId":2771,"date":"2026-07-05T16:00:00.000Z","ps_ttm":8.495,"sp":14.29,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3892,"q2v":6.5784,"cvpos":0.7017}},"lxr_fc_rights":14.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2771,"ps_ttm":8.246,"sp":13.87,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3832,"q2v":6.566,"cvpos":0.6543}},"lxr_fc_rights":13.87},{"stockId":2771,"date":"2026-07-01T16:00:00.000Z","ps_ttm":7.496,"sp":12.61,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3783,"q2v":6.5619,"cvpos":0.5372}},"lxr_fc_rights":12.61},{"stockId":2771,"date":"2026-06-30T16:00:00.000Z","ps_ttm":7.372,"sp":12.4,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.375,"q2v":6.5619,"cvpos":0.4993}},"lxr_fc_rights":12.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2771,"ps_ttm":7.3,"sp":12.28,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3783,"q2v":6.5619,"cvpos":0.4751}},"lxr_fc_rights":12.28},{"stockId":2771,"date":"2026-06-28T16:00:00.000Z","ps_ttm":7.276,"sp":12.24,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3783,"q2v":6.5577,"cvpos":0.4696}},"lxr_fc_rights":12.24},{"stockId":2771,"date":"2026-06-25T16:00:00.000Z","ps_ttm":7.449,"sp":12.53,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3711,"q2v":6.5536,"cvpos":0.522}},"lxr_fc_rights":12.53},{"date":"2026-06-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.835,"sp":13.18,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3698,"q2v":6.5503,"cvpos":0.595}},"lxr_fc_rights":13.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2771,"ps_ttm":8.24,"sp":13.86,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3628,"q2v":6.5503,"cvpos":0.6538}},"lxr_fc_rights":13.86},{"stockId":2771,"date":"2026-06-22T16:00:00.000Z","ps_ttm":8.614,"sp":14.49,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3558,"q2v":6.5503,"cvpos":0.7265}},"lxr_fc_rights":14.49},{"stockId":2771,"date":"2026-06-21T16:00:00.000Z","ps_ttm":8.549,"sp":14.38,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3558,"q2v":6.5503,"cvpos":0.7109}},"lxr_fc_rights":14.38},{"date":"2026-06-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.418,"sp":14.16,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3529,"q2v":6.5412,"cvpos":0.6855}},"lxr_fc_rights":14.16},{"date":"2026-06-16T16:00:00.000Z","stockId":2771,"ps_ttm":8.65,"sp":14.55,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3509,"q2v":6.5412,"cvpos":0.7376}},"lxr_fc_rights":14.55},{"stockId":2771,"date":"2026-06-15T16:00:00.000Z","ps_ttm":8.828,"sp":14.85,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.346,"q2v":6.5412,"cvpos":0.7732}},"lxr_fc_rights":14.85},{"stockId":2771,"date":"2026-06-14T16:00:00.000Z","ps_ttm":8.668,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3355,"q2v":6.5412,"cvpos":0.7469}},"lxr_fc_rights":14.58},{"date":"2026-06-11T16:00:00.000Z","stockId":2771,"ps_ttm":8.668,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3246,"q2v":6.5288,"cvpos":0.749}},"lxr_fc_rights":14.58},{"stockId":2771,"date":"2026-06-10T16:00:00.000Z","ps_ttm":9.018,"sp":15.17,"statistics":{"ps_ttm":{"q8v":9.0021,"q5v":7.3215,"q2v":6.5264,"cvpos":0.8014}},"lxr_fc_rights":15.17},{"stockId":2771,"date":"2026-06-09T16:00:00.000Z","ps_ttm":9.512,"sp":16,"statistics":{"ps_ttm":{"q8v":9.0005,"q5v":7.3185,"q2v":6.5264,"cvpos":0.855}},"lxr_fc_rights":16},{"date":"2026-06-08T16:00:00.000Z","stockId":2771,"ps_ttm":10.059,"sp":16.92,"statistics":{"ps_ttm":{"q8v":8.9753,"q5v":7.3178,"q2v":6.5264,"cvpos":0.8949}},"lxr_fc_rights":16.92},{"date":"2026-06-07T16:00:00.000Z","stockId":2771,"ps_ttm":9.143,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.9753,"q5v":7.3171,"q2v":6.5246,"cvpos":0.8202}},"lxr_fc_rights":15.38},{"date":"2026-06-04T16:00:00.000Z","stockId":2771,"ps_ttm":9.684,"sp":16.29,"statistics":{"ps_ttm":{"q8v":8.9561,"q5v":7.3165,"q2v":6.514,"cvpos":0.8759}},"lxr_fc_rights":16.29},{"date":"2026-06-03T16:00:00.000Z","stockId":2771,"ps_ttm":9.666,"sp":16.26,"statistics":{"ps_ttm":{"q8v":8.9516,"q5v":7.3165,"q2v":6.514,"cvpos":0.8745}},"lxr_fc_rights":16.26},{"stockId":2771,"date":"2026-06-02T16:00:00.000Z","ps_ttm":9.952,"sp":16.74,"statistics":{"ps_ttm":{"q8v":8.9484,"q5v":7.3165,"q2v":6.514,"cvpos":0.8936}},"lxr_fc_rights":16.74},{"stockId":2771,"date":"2026-06-01T16:00:00.000Z","ps_ttm":10.184,"sp":17.13,"statistics":{"ps_ttm":{"q8v":8.9484,"q5v":7.3102,"q2v":6.514,"cvpos":0.9032}},"lxr_fc_rights":17.13},{"date":"2026-05-31T16:00:00.000Z","stockId":2771,"ps_ttm":10.57,"sp":17.78,"statistics":{"ps_ttm":{"q8v":8.9399,"q5v":7.2989,"q2v":6.5122,"cvpos":0.9253}},"lxr_fc_rights":17.78},{"stockId":2771,"date":"2026-05-28T16:00:00.000Z","ps_ttm":10.392,"sp":17.48,"statistics":{"ps_ttm":{"q8v":8.9351,"q5v":7.2857,"q2v":6.5057,"cvpos":0.9117}},"lxr_fc_rights":17.48},{"stockId":2771,"date":"2026-05-27T16:00:00.000Z","ps_ttm":9.94,"sp":16.72,"statistics":{"ps_ttm":{"q8v":8.9113,"q5v":7.2819,"q2v":6.4974,"cvpos":0.8966}},"lxr_fc_rights":16.72},{"stockId":2771,"date":"2026-05-26T16:00:00.000Z","ps_ttm":9.803,"sp":16.49,"statistics":{"ps_ttm":{"q8v":8.9113,"q5v":7.2798,"q2v":6.4974,"cvpos":0.8881}},"lxr_fc_rights":16.49},{"stockId":2771,"date":"2026-05-25T16:00:00.000Z","ps_ttm":8.911,"sp":14.99,"statistics":{"ps_ttm":{"q8v":8.899,"q5v":7.2734,"q2v":6.4974,"cvpos":0.8022}},"lxr_fc_rights":14.99},{"stockId":2771,"date":"2026-05-24T16:00:00.000Z","ps_ttm":8.103,"sp":13.63,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2671,"q2v":6.4933,"cvpos":0.6625}},"lxr_fc_rights":13.63},{"stockId":2771,"date":"2026-05-21T16:00:00.000Z","ps_ttm":8.269,"sp":13.91,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2558,"q2v":6.4833,"cvpos":0.6883}},"lxr_fc_rights":13.91},{"date":"2026-05-20T16:00:00.000Z","stockId":2771,"ps_ttm":8.097,"sp":13.62,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2452,"q2v":6.4833,"cvpos":0.6648}},"lxr_fc_rights":13.62},{"date":"2026-05-19T16:00:00.000Z","stockId":2771,"ps_ttm":8.489,"sp":14.28,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2375,"q2v":6.4833,"cvpos":0.7265}},"lxr_fc_rights":14.28},{"stockId":2771,"date":"2026-05-18T16:00:00.000Z","ps_ttm":8.745,"sp":14.71,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2356,"q2v":6.4833,"cvpos":0.7815}},"lxr_fc_rights":14.71},{"stockId":2771,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.65,"sp":14.55,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2319,"q2v":6.4767,"cvpos":0.7621}},"lxr_fc_rights":14.55},{"date":"2026-05-14T16:00:00.000Z","stockId":2771,"ps_ttm":8.59,"sp":14.45,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.2241,"q2v":6.4686,"cvpos":0.7503}},"lxr_fc_rights":14.45},{"date":"2026-05-13T16:00:00.000Z","stockId":2771,"ps_ttm":8.662,"sp":14.57,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.219,"q2v":6.4626,"cvpos":0.7669}},"lxr_fc_rights":14.57},{"stockId":2771,"date":"2026-05-12T16:00:00.000Z","ps_ttm":9.001,"sp":15.14,"statistics":{"ps_ttm":{"q8v":8.8903,"q5v":7.217,"q2v":6.4626,"cvpos":0.8149}},"lxr_fc_rights":15.14},{"date":"2026-05-11T16:00:00.000Z","stockId":2771,"ps_ttm":8.858,"sp":14.9,"statistics":{"ps_ttm":{"q8v":8.8626,"q5v":7.2167,"q2v":6.4626,"cvpos":0.7981}},"lxr_fc_rights":14.9},{"date":"2026-05-10T16:00:00.000Z","stockId":2771,"ps_ttm":9.054,"sp":15.23,"statistics":{"ps_ttm":{"q8v":8.8626,"q5v":7.2119,"q2v":6.4585,"cvpos":0.8202}},"lxr_fc_rights":15.23},{"date":"2026-05-07T16:00:00.000Z","stockId":2771,"ps_ttm":9.155,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8.8535,"q5v":7.2026,"q2v":6.4519,"cvpos":0.8331}},"lxr_fc_rights":15.4},{"date":"2026-05-06T16:00:00.000Z","stockId":2771,"ps_ttm":9.125,"sp":15.35,"statistics":{"ps_ttm":{"q8v":8.8444,"q5v":7.1964,"q2v":6.4502,"cvpos":0.8317}},"lxr_fc_rights":15.35},{"stockId":2771,"date":"2026-05-05T16:00:00.000Z","ps_ttm":9.084,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8.8307,"q5v":7.1945,"q2v":6.4502,"cvpos":0.8287}},"lxr_fc_rights":15.28},{"date":"2026-04-29T16:00:00.000Z","stockId":2771,"ps_ttm":8.775,"sp":14.76,"statistics":{"ps_ttm":{"q8v":8.8188,"q5v":7.1869,"q2v":6.4502,"cvpos":0.7945}},"lxr_fc_rights":14.76},{"stockId":2771,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.935,"sp":15.03,"statistics":{"ps_ttm":{"q8v":8.8188,"q5v":7.1847,"q2v":6.4502,"cvpos":0.8108}},"lxr_fc_rights":15.03},{"stockId":2771,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.226,"sp":14.52,"statistics":{"ps_ttm":{"q8v":8.8143,"q5v":7.1801,"q2v":6.4502,"cvpos":0.6985}},"lxr_fc_rights":14.52},{"date":"2026-04-26T16:00:00.000Z","stockId":2771,"ps_ttm":8.646,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.8143,"q5v":7.1694,"q2v":6.4461,"cvpos":0.7704}},"lxr_fc_rights":15.26},{"date":"2026-04-23T16:00:00.000Z","stockId":2771,"ps_ttm":8.583,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.8143,"q5v":7.1573,"q2v":6.4337,"cvpos":0.7641}},"lxr_fc_rights":15.15},{"stockId":2771,"date":"2026-04-22T16:00:00.000Z","ps_ttm":9.076,"sp":16.02,"statistics":{"ps_ttm":{"q8v":8.8143,"q5v":7.152,"q2v":6.4295,"cvpos":0.8276}},"lxr_fc_rights":16.02},{"stockId":2771,"date":"2026-04-21T16:00:00.000Z","ps_ttm":9.818,"sp":17.33,"statistics":{"ps_ttm":{"q8v":8.783,"q5v":7.1509,"q2v":6.4295,"cvpos":0.8895}},"lxr_fc_rights":17.33},{"stockId":2771,"date":"2026-04-20T16:00:00.000Z","ps_ttm":9.932,"sp":17.53,"statistics":{"ps_ttm":{"q8v":8.7762,"q5v":7.1498,"q2v":6.4295,"cvpos":0.8963}},"lxr_fc_rights":17.53},{"date":"2026-04-19T16:00:00.000Z","stockId":2771,"ps_ttm":10.396,"sp":18.35,"statistics":{"ps_ttm":{"q8v":8.7671,"q5v":7.1462,"q2v":6.4289,"cvpos":0.9129}},"lxr_fc_rights":18.35},{"stockId":2771,"date":"2026-04-16T16:00:00.000Z","ps_ttm":10.493,"sp":18.52,"statistics":{"ps_ttm":{"q8v":8.7662,"q5v":7.1428,"q2v":6.4089,"cvpos":0.9214}},"lxr_fc_rights":18.52},{"stockId":2771,"date":"2026-04-15T16:00:00.000Z","ps_ttm":10.408,"sp":18.37,"statistics":{"ps_ttm":{"q8v":8.7407,"q5v":7.1411,"q2v":6.4089,"cvpos":0.9186}},"lxr_fc_rights":18.37},{"date":"2026-04-14T16:00:00.000Z","stockId":2771,"ps_ttm":9.461,"sp":16.7,"statistics":{"ps_ttm":{"q8v":8.7398,"q5v":7.1405,"q2v":6.4089,"cvpos":0.8674}},"lxr_fc_rights":16.7},{"stockId":2771,"date":"2026-04-13T16:00:00.000Z","ps_ttm":9.637,"sp":17.01,"statistics":{"ps_ttm":{"q8v":8.7365,"q5v":7.1398,"q2v":6.4089,"cvpos":0.888}},"lxr_fc_rights":17.01},{"stockId":2771,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.529,"sp":16.82,"statistics":{"ps_ttm":{"q8v":8.7307,"q5v":7.1368,"q2v":6.4064,"cvpos":0.8783}},"lxr_fc_rights":16.82},{"stockId":2771,"date":"2026-04-09T16:00:00.000Z","ps_ttm":9.167,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8.7159,"q5v":7.1298,"q2v":6.3882,"cvpos":0.8469}},"lxr_fc_rights":16.18},{"date":"2026-04-08T16:00:00.000Z","stockId":2771,"ps_ttm":9.365,"sp":16.53,"statistics":{"ps_ttm":{"q8v":8.7098,"q5v":7.1221,"q2v":6.3841,"cvpos":0.8621}},"lxr_fc_rights":16.53},{"stockId":2771,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.963,"sp":16.84,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.3841,"cvpos":0.4517}},"lxr_fc_rights":16.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.74,"sp":16.3,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3841,"cvpos":0.3804}},"lxr_fc_rights":16.3},{"stockId":2771,"date":"2026-04-02T16:00:00.000Z","ps_ttm":6.578,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3733,"cvpos":0.2855}},"lxr_fc_rights":15.91},{"date":"2026-04-01T16:00:00.000Z","stockId":2771,"ps_ttm":6.81,"sp":16.47,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3675,"cvpos":0.4207}},"lxr_fc_rights":16.47},{"stockId":2771,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.938,"sp":16.78,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.3675,"cvpos":0.4489}},"lxr_fc_rights":16.78},{"stockId":2771,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.083,"sp":17.13,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3675,"cvpos":0.491}},"lxr_fc_rights":17.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.967,"sp":16.85,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3634,"cvpos":0.4537}},"lxr_fc_rights":16.85},{"date":"2026-03-26T16:00:00.000Z","stockId":2771,"ps_ttm":6.843,"sp":16.55,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3472,"cvpos":0.4345}},"lxr_fc_rights":16.55},{"stockId":2771,"date":"2026-03-25T16:00:00.000Z","ps_ttm":6.86,"sp":16.59,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3435,"cvpos":0.4372}},"lxr_fc_rights":16.59},{"stockId":2771,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7,"sp":16.93,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.3435,"cvpos":0.4641}},"lxr_fc_rights":16.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.363,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3435,"cvpos":0.2033}},"lxr_fc_rights":15.39},{"stockId":2771,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.785,"sp":13.99,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3398,"cvpos":0.0968}},"lxr_fc_rights":13.99},{"stockId":2771,"date":"2026-03-19T16:00:00.000Z","ps_ttm":6.421,"sp":15.53,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3361,"cvpos":0.2248}},"lxr_fc_rights":15.53},{"date":"2026-03-18T16:00:00.000Z","stockId":2771,"ps_ttm":6.789,"sp":16.42,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3303,"cvpos":0.4193}},"lxr_fc_rights":16.42},{"stockId":2771,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.806,"sp":16.46,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.3303,"cvpos":0.4268}},"lxr_fc_rights":16.46},{"stockId":2771,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.409,"sp":15.5,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3303,"cvpos":0.2241}},"lxr_fc_rights":15.5},{"date":"2026-03-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.45,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3179,"cvpos":0.2365}},"lxr_fc_rights":15.6},{"stockId":2771,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.252,"sp":15.12,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3138,"cvpos":0.1779}},"lxr_fc_rights":15.12},{"stockId":2771,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.591,"sp":15.94,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3138,"cvpos":0.3034}},"lxr_fc_rights":15.94},{"date":"2026-03-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.727,"sp":16.27,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.3138,"cvpos":0.3854}},"lxr_fc_rights":16.27},{"stockId":2771,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.798,"sp":16.44,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3138,"cvpos":0.4205}},"lxr_fc_rights":16.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.727,"sp":16.27,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.3101,"cvpos":0.3873}},"lxr_fc_rights":16.27},{"date":"2026-03-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.665,"sp":16.12,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.3014,"cvpos":0.3476}},"lxr_fc_rights":16.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.463,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.299,"cvpos":0.2552}},"lxr_fc_rights":15.63},{"stockId":2771,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.368,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.299,"cvpos":0.2238}},"lxr_fc_rights":15.4},{"date":"2026-03-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.318,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.299,"cvpos":0.2116}},"lxr_fc_rights":15.28},{"stockId":2771,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.533,"sp":15.8,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.2972,"cvpos":0.2835}},"lxr_fc_rights":15.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2771,"ps_ttm":6.723,"sp":16.26,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.2782,"cvpos":0.3848}},"lxr_fc_rights":16.26},{"stockId":2771,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.512,"sp":15.75,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.2701,"cvpos":0.2772}},"lxr_fc_rights":15.75},{"stockId":2771,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.45,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.2701,"cvpos":0.2514}},"lxr_fc_rights":15.6},{"stockId":2771,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.541,"sp":15.82,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1221,"q2v":6.2701,"cvpos":0.2877}},"lxr_fc_rights":15.82},{"date":"2026-02-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.616,"sp":16,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0954,"q2v":6.2452,"cvpos":0.3297}},"lxr_fc_rights":16},{"date":"2026-02-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.686,"sp":16.17,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0954,"q2v":6.2396,"cvpos":0.3707}},"lxr_fc_rights":16.17},{"stockId":2771,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.628,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0971,"q2v":6.2396,"cvpos":0.3329}},"lxr_fc_rights":16.03},{"stockId":2771,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.686,"sp":16.17,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0976,"q2v":6.2396,"cvpos":0.3704}},"lxr_fc_rights":16.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.578,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0976,"q2v":6.2393,"cvpos":0.3169}},"lxr_fc_rights":15.91},{"date":"2026-02-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.384,"sp":15.44,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0954,"q2v":6.2187,"cvpos":0.2503}},"lxr_fc_rights":15.44},{"stockId":2771,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.388,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0954,"q2v":6.2165,"cvpos":0.2517}},"lxr_fc_rights":15.45},{"stockId":2771,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.314,"sp":15.27,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0971,"q2v":6.2165,"cvpos":0.2329}},"lxr_fc_rights":15.27},{"stockId":2771,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.458,"sp":15.62,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0976,"q2v":6.2165,"cvpos":0.2702}},"lxr_fc_rights":15.62},{"date":"2026-02-01T16:00:00.000Z","stockId":2771,"ps_ttm":6.38,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0976,"q2v":6.212,"cvpos":0.2497}},"lxr_fc_rights":15.43},{"stockId":2771,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.314,"sp":15.27,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0954,"q2v":6.1856,"cvpos":0.238}},"lxr_fc_rights":15.27},{"date":"2026-01-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.33,"sp":15.31,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0954,"q2v":6.1854,"cvpos":0.2408}},"lxr_fc_rights":15.31},{"date":"2026-01-27T16:00:00.000Z","stockId":2771,"ps_ttm":6.297,"sp":15.23,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0971,"q2v":6.1854,"cvpos":0.2315}},"lxr_fc_rights":15.23},{"stockId":2771,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.409,"sp":15.5,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0976,"q2v":6.1854,"cvpos":0.2565}},"lxr_fc_rights":15.5},{"date":"2026-01-25T16:00:00.000Z","stockId":2771,"ps_ttm":6.483,"sp":15.68,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0981,"q2v":6.1854,"cvpos":0.2775}},"lxr_fc_rights":15.68},{"stockId":2771,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.57,"sp":15.89,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":6.1773,"cvpos":0.3136}},"lxr_fc_rights":15.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.566,"sp":15.88,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.1773,"cvpos":0.3127}},"lxr_fc_rights":15.88},{"stockId":2771,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.45,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.1773,"cvpos":0.2676}},"lxr_fc_rights":15.6},{"stockId":2771,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.43,"sp":15.55,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.1773,"cvpos":0.261}},"lxr_fc_rights":15.55},{"stockId":2771,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.541,"sp":15.82,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.1697,"cvpos":0.2997}},"lxr_fc_rights":15.82},{"stockId":2771,"date":"2026-01-15T16:00:00.000Z","ps_ttm":6.554,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.1393,"cvpos":0.3072}},"lxr_fc_rights":15.85},{"stockId":2771,"date":"2026-01-14T16:00:00.000Z","ps_ttm":6.665,"sp":16.12,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.1384,"cvpos":0.354}},"lxr_fc_rights":16.12},{"stockId":2771,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.785,"sp":16.41,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.1384,"cvpos":0.4179}},"lxr_fc_rights":16.41},{"stockId":2771,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.632,"sp":16.04,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.1384,"cvpos":0.3356}},"lxr_fc_rights":16.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.802,"sp":16.45,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.1356,"cvpos":0.4227}},"lxr_fc_rights":16.45},{"date":"2026-01-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.562,"sp":15.87,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.1318,"cvpos":0.3182}},"lxr_fc_rights":15.87},{"date":"2026-01-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.434,"sp":15.56,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.1208,"cvpos":0.2741}},"lxr_fc_rights":15.56},{"date":"2026-01-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.339,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.1208,"cvpos":0.2566}},"lxr_fc_rights":15.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.363,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.1208,"cvpos":0.261}},"lxr_fc_rights":15.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.363,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1165,"q2v":6.1112,"cvpos":0.2624}},"lxr_fc_rights":15.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2771,"ps_ttm":6.256,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.0875,"cvpos":0.241}},"lxr_fc_rights":15.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.219,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.0875,"cvpos":0.229}},"lxr_fc_rights":15.04},{"date":"2025-12-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.268,"sp":15.16,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.0837,"cvpos":0.2441}},"lxr_fc_rights":15.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2771,"ps_ttm":6.223,"sp":15.05,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":6.0523,"cvpos":0.2338}},"lxr_fc_rights":15.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2771,"ps_ttm":6.248,"sp":15.11,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":6.0428,"cvpos":0.2407}},"lxr_fc_rights":15.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.239,"sp":15.09,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.0428,"cvpos":0.2369}},"lxr_fc_rights":15.09},{"date":"2025-12-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.111,"sp":14.78,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.0428,"cvpos":0.211}},"lxr_fc_rights":14.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.177,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.0317,"cvpos":0.2262}},"lxr_fc_rights":14.94},{"date":"2025-12-18T16:00:00.000Z","stockId":2771,"ps_ttm":6.186,"sp":14.96,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":6.0202,"cvpos":0.2311}},"lxr_fc_rights":14.96},{"date":"2025-12-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.132,"sp":14.83,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":6.0131,"cvpos":0.2187}},"lxr_fc_rights":14.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.062,"sp":14.66,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":6.0131,"cvpos":0.2094}},"lxr_fc_rights":14.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.02,"sp":14.56,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":6.0131,"cvpos":0.2014}},"lxr_fc_rights":14.56},{"date":"2025-12-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.206,"sp":15.01,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":5.9936,"cvpos":0.2317}},"lxr_fc_rights":15.01},{"date":"2025-12-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.301,"sp":15.24,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":5.9872,"cvpos":0.2545}},"lxr_fc_rights":15.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.314,"sp":15.27,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":5.9701,"cvpos":0.26}},"lxr_fc_rights":15.27},{"date":"2025-12-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.446,"sp":15.59,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":5.9701,"cvpos":0.2782}},"lxr_fc_rights":15.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.458,"sp":15.62,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":5.9701,"cvpos":0.2814}},"lxr_fc_rights":15.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.611,"sp":15.99,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":5.9686,"cvpos":0.331}},"lxr_fc_rights":15.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.529,"sp":15.79,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":5.9389,"cvpos":0.3109}},"lxr_fc_rights":15.79},{"date":"2025-12-03T16:00:00.000Z","stockId":2771,"ps_ttm":6.438,"sp":15.57,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":5.9112,"cvpos":0.2834}},"lxr_fc_rights":15.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.719,"sp":16.25,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1105,"q2v":5.9112,"cvpos":0.3815}},"lxr_fc_rights":16.25},{"date":"2025-12-01T16:00:00.000Z","stockId":2771,"ps_ttm":6.996,"sp":16.92,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":5.9112,"cvpos":0.4648}},"lxr_fc_rights":16.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.062,"sp":17.08,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1135,"q2v":5.8869,"cvpos":0.4855}},"lxr_fc_rights":17.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.194,"sp":17.4,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":5.7162,"cvpos":0.5254}},"lxr_fc_rights":17.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2771,"ps_ttm":7.025,"sp":16.99,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0976,"q2v":5.7091,"cvpos":0.4787}},"lxr_fc_rights":16.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2771,"ps_ttm":7.037,"sp":17.02,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0981,"q2v":5.7091,"cvpos":0.4821}},"lxr_fc_rights":17.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.319,"sp":17.7,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.1043,"q2v":5.7091,"cvpos":0.5586}},"lxr_fc_rights":17.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.153,"sp":17.3,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0976,"q2v":5.6976,"cvpos":0.5186}},"lxr_fc_rights":17.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2771,"ps_ttm":6.905,"sp":16.7,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":5.6716,"cvpos":0.4622}},"lxr_fc_rights":16.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2771,"ps_ttm":6.773,"sp":16.38,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":5.6348,"cvpos":0.4264}},"lxr_fc_rights":16.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2771,"ps_ttm":6.764,"sp":16.36,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":5.6348,"cvpos":0.4229}},"lxr_fc_rights":16.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.76,"sp":16.35,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":5.6348,"cvpos":0.4221}},"lxr_fc_rights":16.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.69,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":5.6225,"cvpos":0.389}},"lxr_fc_rights":16.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.558,"sp":15.86,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":5.5826,"cvpos":0.3384}},"lxr_fc_rights":15.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.554,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":5.5276,"cvpos":0.337}},"lxr_fc_rights":15.85},{"date":"2025-11-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.516,"sp":15.76,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":5.5276,"cvpos":0.3264}},"lxr_fc_rights":15.76},{"date":"2025-11-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.578,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":5.5276,"cvpos":0.3393}},"lxr_fc_rights":15.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.611,"sp":15.99,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":5.3524,"cvpos":0.3503}},"lxr_fc_rights":15.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.624,"sp":16.02,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":5.1891,"cvpos":0.3549}},"lxr_fc_rights":16.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.653,"sp":16.09,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":5.1716,"cvpos":0.3673}},"lxr_fc_rights":16.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.719,"sp":16.25,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":5.1716,"cvpos":0.3981}},"lxr_fc_rights":16.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2771,"ps_ttm":6.69,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":5.1716,"cvpos":0.3917}},"lxr_fc_rights":16.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.69,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":5.0964,"cvpos":0.3931}},"lxr_fc_rights":16.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2771,"ps_ttm":6.595,"sp":15.95,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.9998,"cvpos":0.3535}},"lxr_fc_rights":15.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.483,"sp":15.68,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.9775,"cvpos":0.326}},"lxr_fc_rights":15.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.591,"sp":15.94,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.9775,"cvpos":0.3526}},"lxr_fc_rights":15.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2771,"ps_ttm":6.678,"sp":16.15,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":4.9775,"cvpos":0.3848}},"lxr_fc_rights":16.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2771,"ps_ttm":6.64,"sp":16.06,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":4.9616,"cvpos":0.3655}},"lxr_fc_rights":16.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.678,"sp":16.15,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.9219,"cvpos":0.3879}},"lxr_fc_rights":16.15},{"date":"2025-10-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.595,"sp":15.95,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.9209,"cvpos":0.359}},"lxr_fc_rights":15.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.684,"sp":15.82,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.9209,"cvpos":0.3926}},"lxr_fc_rights":15.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2771,"ps_ttm":6.676,"sp":15.8,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":4.9209,"cvpos":0.3862}},"lxr_fc_rights":15.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2771,"ps_ttm":6.557,"sp":15.52,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":4.8513,"cvpos":0.3572}},"lxr_fc_rights":15.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.469,"sp":15.31,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.7623,"cvpos":0.3329}},"lxr_fc_rights":15.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.697,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.7511,"cvpos":0.3975}},"lxr_fc_rights":15.85},{"date":"2025-10-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.752,"sp":15.98,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.7511,"cvpos":0.4201}},"lxr_fc_rights":15.98},{"date":"2025-10-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.587,"sp":15.59,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":4.7511,"cvpos":0.3628}},"lxr_fc_rights":15.59},{"date":"2025-10-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.671,"sp":15.79,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0954,"q2v":4.7359,"cvpos":0.389}},"lxr_fc_rights":15.79},{"date":"2025-10-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.726,"sp":15.92,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.7288,"cvpos":0.4099}},"lxr_fc_rights":15.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.722,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.7015,"cvpos":0.4072}},"lxr_fc_rights":15.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.76,"sp":16,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.7015,"cvpos":0.4229}},"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.819,"sp":16.14,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.6701,"cvpos":0.4435}},"lxr_fc_rights":16.14},{"date":"2025-09-25T16:00:00.000Z","stockId":2771,"ps_ttm":6.802,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0881,"q2v":4.6607,"cvpos":0.4409}},"lxr_fc_rights":16.1},{"date":"2025-09-24T16:00:00.000Z","stockId":2771,"ps_ttm":6.988,"sp":16.54,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0881,"q2v":4.6138,"cvpos":0.4739}},"lxr_fc_rights":16.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.938,"sp":16.42,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0909,"q2v":4.5918,"cvpos":0.4663}},"lxr_fc_rights":16.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.836,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.5918,"cvpos":0.4504}},"lxr_fc_rights":16.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2771,"ps_ttm":7.026,"sp":16.63,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0937,"q2v":4.5804,"cvpos":0.4835}},"lxr_fc_rights":16.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2771,"ps_ttm":7.001,"sp":16.57,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0881,"q2v":4.573,"cvpos":0.4794}},"lxr_fc_rights":16.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2771,"ps_ttm":7.132,"sp":16.88,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0881,"q2v":4.5618,"cvpos":0.5096}},"lxr_fc_rights":16.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2771,"ps_ttm":7.216,"sp":17.08,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.084,"q2v":4.5581,"cvpos":0.5323}},"lxr_fc_rights":17.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2771,"ps_ttm":7.259,"sp":17.18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0799,"q2v":4.5581,"cvpos":0.5427}},"lxr_fc_rights":17.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2771,"ps_ttm":7.238,"sp":17.13,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.071,"q2v":4.5544,"cvpos":0.5413}},"lxr_fc_rights":17.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2771,"ps_ttm":7.267,"sp":17.2,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":7.0685,"q2v":4.547,"cvpos":0.5453}},"lxr_fc_rights":17.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2771,"ps_ttm":7.284,"sp":17.24,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0675,"q2v":4.5395,"cvpos":0.5488}},"lxr_fc_rights":17.24},{"date":"2025-09-09T16:00:00.000Z","stockId":2771,"ps_ttm":7.161,"sp":16.95,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0664,"q2v":4.5395,"cvpos":0.5275}},"lxr_fc_rights":16.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2771,"ps_ttm":7.128,"sp":16.87,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0643,"q2v":4.5395,"cvpos":0.5159}},"lxr_fc_rights":16.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2771,"ps_ttm":7.28,"sp":17.23,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.058,"q2v":4.5395,"cvpos":0.5476}},"lxr_fc_rights":17.23},{"date":"2025-09-04T16:00:00.000Z","stockId":2771,"ps_ttm":7.267,"sp":17.2,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0458,"q2v":4.5284,"cvpos":0.5488}},"lxr_fc_rights":17.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2771,"ps_ttm":7.069,"sp":16.73,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0389,"q2v":4.5197,"cvpos":0.5076}},"lxr_fc_rights":16.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2771,"ps_ttm":7.098,"sp":16.8,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0344,"q2v":4.5197,"cvpos":0.5165}},"lxr_fc_rights":16.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.356,"sp":17.41,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0277,"q2v":4.5197,"cvpos":0.5683}},"lxr_fc_rights":17.41},{"date":"2025-08-31T16:00:00.000Z","stockId":2771,"ps_ttm":7.635,"sp":18.07,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0187,"q2v":4.5134,"cvpos":0.6303}},"lxr_fc_rights":18.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2771,"ps_ttm":7.356,"sp":17.41,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0096,"q2v":4.4915,"cvpos":0.5722}},"lxr_fc_rights":17.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.554,"sp":17.88,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0039,"q2v":4.4876,"cvpos":0.619}},"lxr_fc_rights":17.88},{"date":"2025-08-26T16:00:00.000Z","stockId":2771,"ps_ttm":7.445,"sp":18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":7.0005,"q2v":4.4876,"cvpos":0.5964}},"lxr_fc_rights":18},{"date":"2025-08-25T16:00:00.000Z","stockId":2771,"ps_ttm":7.751,"sp":18.74,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9951,"q2v":4.4876,"cvpos":0.6538}},"lxr_fc_rights":18.74},{"date":"2025-08-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.668,"sp":18.54,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9872,"q2v":4.4821,"cvpos":0.6359}},"lxr_fc_rights":18.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2771,"ps_ttm":7.709,"sp":18.64,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9751,"q2v":4.4507,"cvpos":0.6424}},"lxr_fc_rights":18.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2771,"ps_ttm":7.796,"sp":18.85,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9611,"q2v":4.4507,"cvpos":0.6575}},"lxr_fc_rights":18.85},{"date":"2025-08-19T16:00:00.000Z","stockId":2771,"ps_ttm":7.842,"sp":18.96,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9482,"q2v":4.4507,"cvpos":0.668}},"lxr_fc_rights":18.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2771,"ps_ttm":8.069,"sp":19.51,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9446,"q2v":4.4507,"cvpos":0.7007}},"lxr_fc_rights":19.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.317,"sp":20.11,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.9355,"q2v":4.4505,"cvpos":0.7255}},"lxr_fc_rights":20.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2771,"ps_ttm":8.11,"sp":19.61,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8977,"q2v":4.4375,"cvpos":0.7084}},"lxr_fc_rights":19.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2771,"ps_ttm":7.97,"sp":19.27,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8937,"q2v":4.4162,"cvpos":0.6919}},"lxr_fc_rights":19.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2771,"ps_ttm":7.726,"sp":18.68,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8903,"q2v":4.4162,"cvpos":0.6543}},"lxr_fc_rights":18.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2771,"ps_ttm":7.304,"sp":17.66,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8874,"q2v":4.4162,"cvpos":0.5724}},"lxr_fc_rights":17.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2771,"ps_ttm":7.387,"sp":17.86,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8823,"q2v":4.3912,"cvpos":0.5945}},"lxr_fc_rights":17.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2771,"ps_ttm":7.482,"sp":18.09,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8677,"q2v":4.3692,"cvpos":0.619}},"lxr_fc_rights":18.09},{"date":"2025-08-06T16:00:00.000Z","stockId":2771,"ps_ttm":7.325,"sp":17.71,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8664,"q2v":4.3661,"cvpos":0.5846}},"lxr_fc_rights":17.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2771,"ps_ttm":7.341,"sp":17.75,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8664,"q2v":4.3661,"cvpos":0.5882}},"lxr_fc_rights":17.75},{"date":"2025-08-04T16:00:00.000Z","stockId":2771,"ps_ttm":7.163,"sp":17.32,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.855,"q2v":4.3661,"cvpos":0.5586}},"lxr_fc_rights":17.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2771,"ps_ttm":7.134,"sp":17.25,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8406,"q2v":4.341,"cvpos":0.549}},"lxr_fc_rights":17.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2771,"ps_ttm":7.097,"sp":17.16,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8225,"q2v":4.316,"cvpos":0.5475}},"lxr_fc_rights":17.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.234,"sp":17.49,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8179,"q2v":4.3128,"cvpos":0.575}},"lxr_fc_rights":17.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2771,"ps_ttm":7.151,"sp":17.29,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8149,"q2v":4.3128,"cvpos":0.5606}},"lxr_fc_rights":17.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2771,"ps_ttm":7.217,"sp":17.45,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8112,"q2v":4.3128,"cvpos":0.5697}},"lxr_fc_rights":17.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.378,"sp":17.84,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.8052,"q2v":4.3128,"cvpos":0.5945}},"lxr_fc_rights":17.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.461,"sp":18.04,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7956,"q2v":4.2689,"cvpos":0.6149}},"lxr_fc_rights":18.04},{"date":"2025-07-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.395,"sp":17.88,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7891,"q2v":4.2658,"cvpos":0.6025}},"lxr_fc_rights":17.88},{"date":"2025-07-22T16:00:00.000Z","stockId":2771,"ps_ttm":7.325,"sp":17.71,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7891,"q2v":4.2658,"cvpos":0.5909}},"lxr_fc_rights":17.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.659,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7888,"q2v":4.2658,"cvpos":0.4552}},"lxr_fc_rights":16.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2771,"ps_ttm":6.775,"sp":16.38,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7888,"q2v":4.2574,"cvpos":0.4938}},"lxr_fc_rights":16.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.808,"sp":16.46,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.785,"q2v":4.2439,"cvpos":0.5076}},"lxr_fc_rights":16.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.721,"sp":16.25,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7801,"q2v":4.2407,"cvpos":0.4759}},"lxr_fc_rights":16.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.721,"sp":16.25,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7816,"q2v":4.2407,"cvpos":0.4766}},"lxr_fc_rights":16.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.634,"sp":16.04,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.785,"q2v":4.2407,"cvpos":0.4524}},"lxr_fc_rights":16.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.63,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.785,"q2v":4.2251,"cvpos":0.451}},"lxr_fc_rights":16.03},{"date":"2025-07-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.679,"sp":16.15,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7801,"q2v":4.2,"cvpos":0.4718}},"lxr_fc_rights":16.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.77,"sp":16.37,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7801,"q2v":4.1874,"cvpos":0.4952}},"lxr_fc_rights":16.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.746,"sp":16.31,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7816,"q2v":4.1874,"cvpos":0.4904}},"lxr_fc_rights":16.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.77,"sp":16.37,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.785,"q2v":4.1874,"cvpos":0.4952}},"lxr_fc_rights":16.37},{"date":"2025-07-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.7,"sp":16.2,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.785,"q2v":4.178,"cvpos":0.48}},"lxr_fc_rights":16.2},{"date":"2025-07-03T16:00:00.000Z","stockId":2771,"ps_ttm":6.659,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7801,"q2v":4.1686,"cvpos":0.4704}},"lxr_fc_rights":16.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.737,"sp":16.29,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7801,"q2v":4.1655,"cvpos":0.4911}},"lxr_fc_rights":16.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2771,"ps_ttm":6.737,"sp":16.29,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7816,"q2v":4.1655,"cvpos":0.4917}},"lxr_fc_rights":16.29},{"date":"2025-06-30T16:00:00.000Z","stockId":2771,"ps_ttm":6.824,"sp":16.5,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.785,"q2v":4.1655,"cvpos":0.5103}},"lxr_fc_rights":16.5},{"date":"2025-06-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.89,"sp":16.66,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7801,"q2v":4.1592,"cvpos":0.5214}},"lxr_fc_rights":16.66},{"date":"2025-06-26T16:00:00.000Z","stockId":2771,"ps_ttm":6.779,"sp":16.39,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.1467,"cvpos":0.5021}},"lxr_fc_rights":16.39},{"date":"2025-06-25T16:00:00.000Z","stockId":2771,"ps_ttm":6.733,"sp":16.28,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7512,"q2v":4.1467,"cvpos":0.4966}},"lxr_fc_rights":16.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2771,"ps_ttm":6.696,"sp":16.19,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7527,"q2v":4.1467,"cvpos":0.489}},"lxr_fc_rights":16.19},{"date":"2025-06-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.646,"sp":16.07,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.1467,"cvpos":0.4731}},"lxr_fc_rights":16.06},{"date":"2025-06-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.497,"sp":15.71,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.1404,"cvpos":0.4469}},"lxr_fc_rights":15.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2771,"ps_ttm":6.278,"sp":15.18,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7512,"q2v":4.1028,"cvpos":0.4127}},"lxr_fc_rights":15.17},{"date":"2025-06-18T16:00:00.000Z","stockId":2771,"ps_ttm":6.493,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7512,"q2v":4.0997,"cvpos":0.4484}},"lxr_fc_rights":15.69},{"date":"2025-06-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.659,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7527,"q2v":4.0997,"cvpos":0.4807}},"lxr_fc_rights":16.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.642,"sp":16.06,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.0997,"cvpos":0.4745}},"lxr_fc_rights":16.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.613,"sp":15.99,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.0934,"cvpos":0.4731}},"lxr_fc_rights":15.98},{"date":"2025-06-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.477,"sp":15.66,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7512,"q2v":4.0307,"cvpos":0.4484}},"lxr_fc_rights":15.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.659,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7512,"q2v":4.0119,"cvpos":0.4828}},"lxr_fc_rights":16.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.65,"sp":16.08,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7527,"q2v":4.0119,"cvpos":0.478}},"lxr_fc_rights":16.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.655,"sp":16.09,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.0119,"cvpos":0.4814}},"lxr_fc_rights":16.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.775,"sp":16.38,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7636,"q2v":4.0119,"cvpos":0.5007}},"lxr_fc_rights":16.37},{"date":"2025-06-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.75,"sp":16.32,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7492,"q2v":3.9649,"cvpos":0.5007}},"lxr_fc_rights":16.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.729,"sp":16.27,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.9492,"cvpos":0.4979}},"lxr_fc_rights":16.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2771,"ps_ttm":6.601,"sp":15.96,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.9492,"cvpos":0.4807}},"lxr_fc_rights":15.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.514,"sp":15.75,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.9492,"cvpos":0.4662}},"lxr_fc_rights":15.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.452,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.8771,"cvpos":0.4567}},"lxr_fc_rights":15.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.671,"sp":16.13,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.8709,"cvpos":0.4883}},"lxr_fc_rights":16.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2771,"ps_ttm":6.572,"sp":15.89,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.8709,"cvpos":0.4807}},"lxr_fc_rights":15.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2771,"ps_ttm":6.258,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.8709,"cvpos":0.4303}},"lxr_fc_rights":15.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2771,"ps_ttm":6.373,"sp":15.41,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.8583,"cvpos":0.4483}},"lxr_fc_rights":15.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.212,"sp":15.02,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.8301,"cvpos":0.425}},"lxr_fc_rights":15.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.382,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.8051,"cvpos":0.4512}},"lxr_fc_rights":15.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2771,"ps_ttm":6.477,"sp":15.66,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.8051,"cvpos":0.4628}},"lxr_fc_rights":15.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2771,"ps_ttm":6.547,"sp":15.83,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.8051,"cvpos":0.4772}},"lxr_fc_rights":15.82},{"date":"2025-05-18T16:00:00.000Z","stockId":2771,"ps_ttm":6.506,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.7894,"cvpos":0.4676}},"lxr_fc_rights":15.72},{"date":"2025-05-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.406,"sp":15.49,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.7518,"cvpos":0.4594}},"lxr_fc_rights":15.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.394,"sp":15.46,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.7455,"cvpos":0.458}},"lxr_fc_rights":15.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.547,"sp":15.83,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.7455,"cvpos":0.4793}},"lxr_fc_rights":15.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.526,"sp":15.78,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.7455,"cvpos":0.4772}},"lxr_fc_rights":15.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.609,"sp":15.98,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.7236,"cvpos":0.4828}},"lxr_fc_rights":15.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.506,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.6734,"cvpos":0.4746}},"lxr_fc_rights":15.72},{"date":"2025-05-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.63,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.6677,"cvpos":0.4856}},"lxr_fc_rights":16.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.514,"sp":15.75,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.6677,"cvpos":0.478}},"lxr_fc_rights":15.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.539,"sp":15.81,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.6677,"cvpos":0.4814}},"lxr_fc_rights":15.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2771,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.664,"cvpos":0.4545}},"ps_ttm":6.291,"sp":15.21,"lxr_fc_rights":15.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.158,"sp":14.89,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.664,"cvpos":0.4386}},"lxr_fc_rights":14.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2771,"ps_ttm":5.954,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.6421,"cvpos":0.4055}},"lxr_fc_rights":15.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2771,"ps_ttm":6.052,"sp":15.46,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.5982,"cvpos":0.4237}},"lxr_fc_rights":15.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.021,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.5731,"cvpos":0.4195}},"lxr_fc_rights":15.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.185,"sp":15.8,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.5731,"cvpos":0.4421}},"lxr_fc_rights":15.79},{"date":"2025-04-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.138,"sp":15.68,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.5731,"cvpos":0.4372}},"lxr_fc_rights":15.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2771,"ps_ttm":6.17,"sp":15.76,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.5668,"cvpos":0.4414}},"lxr_fc_rights":15.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.013,"sp":15.36,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.5386,"cvpos":0.4237}},"lxr_fc_rights":15.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2771,"ps_ttm":5.99,"sp":15.3,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.5292,"cvpos":0.4209}},"lxr_fc_rights":15.29},{"date":"2025-04-15T16:00:00.000Z","stockId":2771,"ps_ttm":5.97,"sp":15.25,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.5292,"cvpos":0.4187}},"lxr_fc_rights":15.24},{"date":"2025-04-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.088,"sp":15.55,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.5292,"cvpos":0.4303}},"lxr_fc_rights":15.54},{"date":"2025-04-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.134,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.5167,"cvpos":0.4359}},"lxr_fc_rights":15.66},{"date":"2025-04-10T16:00:00.000Z","stockId":2771,"ps_ttm":5.994,"sp":15.31,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.4854,"cvpos":0.4264}},"lxr_fc_rights":15.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.681,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.4634,"cvpos":0.4924}},"lxr_fc_rights":14.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.525,"sp":14.59,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.4634,"cvpos":0.4835}},"lxr_fc_rights":14.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.422,"sp":14.36,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.4634,"cvpos":0.4717}},"lxr_fc_rights":14.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.677,"sp":14.93,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7506,"q2v":3.4634,"cvpos":0.4897}},"lxr_fc_rights":14.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2771,"ps_ttm":7.419,"sp":16.59,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7486,"q2v":3.4446,"cvpos":0.6088}},"lxr_fc_rights":16.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.477,"sp":16.72,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7393,"q2v":3.4446,"cvpos":0.6179}},"lxr_fc_rights":16.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2771,"ps_ttm":7.419,"sp":16.59,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7299,"q2v":3.4446,"cvpos":0.6105}},"lxr_fc_rights":16.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.383,"sp":16.51,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7259,"q2v":3.4446,"cvpos":0.6022}},"lxr_fc_rights":16.5},{"date":"2025-03-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.37,"sp":16.48,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.7209,"q2v":3.4446,"cvpos":0.6019}},"lxr_fc_rights":16.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2771,"ps_ttm":7.468,"sp":16.7,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.689,"q2v":3.4446,"cvpos":0.6171}},"lxr_fc_rights":16.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2771,"ps_ttm":7.526,"sp":16.83,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.6838,"q2v":3.4446,"cvpos":0.629}},"lxr_fc_rights":16.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.406,"sp":16.56,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.6785,"q2v":3.4446,"cvpos":0.6119}},"lxr_fc_rights":16.55},{"date":"2025-03-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.745,"sp":17.32,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.6537,"q2v":3.4446,"cvpos":0.6588}},"lxr_fc_rights":17.31},{"date":"2025-03-20T16:00:00.000Z","stockId":2771,"ps_ttm":8.336,"sp":18.64,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.5969,"q2v":3.4446,"cvpos":0.7342}},"lxr_fc_rights":18.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2771,"ps_ttm":8.264,"sp":18.48,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.5503,"q2v":3.4446,"cvpos":0.7273}},"lxr_fc_rights":18.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2771,"ps_ttm":8.421,"sp":18.83,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.536,"q2v":3.4446,"cvpos":0.7462}},"lxr_fc_rights":18.82},{"date":"2025-03-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.595,"sp":19.22,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.5217,"q2v":3.4446,"cvpos":0.7804}},"lxr_fc_rights":19.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2771,"ps_ttm":8.488,"sp":18.98,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.5105,"q2v":3.4446,"cvpos":0.7597}},"lxr_fc_rights":18.97},{"date":"2025-03-13T16:00:00.000Z","stockId":2771,"ps_ttm":8.541,"sp":19.1,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.4882,"q2v":3.4446,"cvpos":0.7713}},"lxr_fc_rights":19.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2771,"ps_ttm":8.716,"sp":19.49,"statistics":{"ps_ttm":{"q8v":8.7025,"q5v":6.4734,"q2v":3.4446,"cvpos":0.803}},"lxr_fc_rights":19.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2771,"ps_ttm":8.685,"sp":19.42,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.4646,"q2v":3.4446,"cvpos":0.7972}},"lxr_fc_rights":19.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2771,"ps_ttm":8.515,"sp":19.04,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.4557,"q2v":3.4446,"cvpos":0.7721}},"lxr_fc_rights":19.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2771,"ps_ttm":8.443,"sp":18.88,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.4351,"q2v":3.4446,"cvpos":0.7583}},"lxr_fc_rights":18.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2771,"ps_ttm":8.649,"sp":19.34,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.4062,"q2v":3.4446,"cvpos":0.792}},"lxr_fc_rights":19.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2771,"ps_ttm":8.434,"sp":18.86,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3472,"q2v":3.4446,"cvpos":0.759}},"lxr_fc_rights":18.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2771,"ps_ttm":8.251,"sp":18.45,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3453,"q2v":3.4446,"cvpos":0.7379}},"lxr_fc_rights":18.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2771,"ps_ttm":8.161,"sp":18.25,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3435,"q2v":3.4446,"cvpos":0.7307}},"lxr_fc_rights":18.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2771,"ps_ttm":7.92,"sp":17.71,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3398,"q2v":3.4446,"cvpos":0.7044}},"lxr_fc_rights":17.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.822,"sp":17.49,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3101,"q2v":3.4446,"cvpos":0.6887}},"lxr_fc_rights":17.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2771,"ps_ttm":8.443,"sp":18.88,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3031,"q2v":3.4446,"cvpos":0.7617}},"lxr_fc_rights":18.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2771,"ps_ttm":8.465,"sp":18.93,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3031,"q2v":3.4446,"cvpos":0.7641}},"lxr_fc_rights":18.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2771,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.3031,"q2v":3.4446,"cvpos":0.7555}},"ps_ttm":8.372,"sp":18.72,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2771,"ps_ttm":8.483,"sp":18.97,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.299,"q2v":3.4446,"cvpos":0.7666}},"lxr_fc_rights":18.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2771,"ps_ttm":8.649,"sp":19.34,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2701,"q2v":3.4446,"cvpos":0.7934}},"lxr_fc_rights":19.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2771,"ps_ttm":8.318,"sp":18.6,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2618,"q2v":3.4446,"cvpos":0.7493}},"lxr_fc_rights":18.59},{"date":"2025-02-18T16:00:00.000Z","stockId":2771,"ps_ttm":8.327,"sp":18.62,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2577,"q2v":3.4446,"cvpos":0.7531}},"lxr_fc_rights":18.61},{"date":"2025-02-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.179,"sp":18.29,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2536,"q2v":3.4446,"cvpos":0.7431}},"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2771,"ps_ttm":8.488,"sp":18.98,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2495,"q2v":3.4446,"cvpos":0.7693}},"lxr_fc_rights":18.97},{"date":"2025-02-13T16:00:00.000Z","stockId":2771,"ps_ttm":8.479,"sp":18.96,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2396,"q2v":3.4352,"cvpos":0.77}},"lxr_fc_rights":18.95},{"date":"2025-02-12T16:00:00.000Z","stockId":2771,"ps_ttm":8.331,"sp":18.63,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2284,"q2v":3.4101,"cvpos":0.7576}},"lxr_fc_rights":18.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2771,"ps_ttm":8.51,"sp":19.03,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2224,"q2v":3.4101,"cvpos":0.7752}},"lxr_fc_rights":19.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2771,"ps_ttm":8.497,"sp":19,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2165,"q2v":3.4101,"cvpos":0.7749}},"lxr_fc_rights":18.99},{"date":"2025-02-09T16:00:00.000Z","stockId":2771,"ps_ttm":8.55,"sp":19.12,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.2024,"q2v":3.4039,"cvpos":0.779}},"lxr_fc_rights":19.11},{"date":"2025-02-06T16:00:00.000Z","stockId":2771,"ps_ttm":8.103,"sp":18.12,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.1393,"q2v":3.3851,"cvpos":0.7452}},"lxr_fc_rights":18.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2771,"ps_ttm":7.974,"sp":17.83,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.1356,"q2v":3.3739,"cvpos":0.7328}},"lxr_fc_rights":17.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2771,"ps_ttm":7.947,"sp":17.77,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.1356,"q2v":3.3739,"cvpos":0.731}},"lxr_fc_rights":17.76},{"date":"2025-01-26T16:00:00.000Z","stockId":2771,"ps_ttm":7.593,"sp":16.98,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.1282,"q2v":3.3663,"cvpos":0.6855}},"lxr_fc_rights":16.97},{"date":"2025-01-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.728,"sp":17.28,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0911,"q2v":3.3412,"cvpos":0.7029}},"lxr_fc_rights":17.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2771,"ps_ttm":7.804,"sp":17.45,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0874,"q2v":3.3412,"cvpos":0.7111}},"lxr_fc_rights":17.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2771,"ps_ttm":7.737,"sp":17.3,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0837,"q2v":3.3412,"cvpos":0.7066}},"lxr_fc_rights":17.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2771,"ps_ttm":7.034,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0762,"q2v":3.3412,"cvpos":0.6055}},"lxr_fc_rights":15.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2771,"ps_ttm":7.11,"sp":15.9,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0558,"q2v":3.3412,"cvpos":0.6207}},"lxr_fc_rights":15.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2771,"ps_ttm":7.021,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0271,"q2v":3.3412,"cvpos":0.608}},"lxr_fc_rights":15.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2771,"ps_ttm":7.07,"sp":15.81,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":6.0067,"q2v":3.3412,"cvpos":0.6162}},"lxr_fc_rights":15.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2771,"ps_ttm":7.043,"sp":15.75,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.9909,"q2v":3.3412,"cvpos":0.6102}},"lxr_fc_rights":15.74},{"date":"2025-01-13T16:00:00.000Z","stockId":2771,"ps_ttm":7.142,"sp":15.97,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.989,"q2v":3.3412,"cvpos":0.6262}},"lxr_fc_rights":15.96},{"date":"2025-01-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.838,"sp":15.29,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.9779,"q2v":3.3348,"cvpos":0.5848}},"lxr_fc_rights":15.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.788,"sp":15.18,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.9463,"q2v":3.2921,"cvpos":0.5777}},"lxr_fc_rights":15.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2771,"ps_ttm":7.088,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.9251,"q2v":3.2921,"cvpos":0.6217}},"lxr_fc_rights":15.84},{"date":"2025-01-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.99,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.9112,"q2v":3.2921,"cvpos":0.6074}},"lxr_fc_rights":15.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.976,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.8991,"q2v":3.2921,"cvpos":0.6055}},"lxr_fc_rights":15.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.726,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.848,"q2v":3.291,"cvpos":0.5752}},"lxr_fc_rights":15.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.869,"sp":15.36,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.7209,"q2v":3.291,"cvpos":0.5956}},"lxr_fc_rights":15.35},{"date":"2025-01-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.437,"sp":16.63,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.7162,"q2v":3.291,"cvpos":0.6694}},"lxr_fc_rights":16.62},{"date":"2024-12-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.862,"sp":17.58,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.7126,"q2v":3.291,"cvpos":0.7214}},"lxr_fc_rights":17.57},{"date":"2024-12-29T16:00:00.000Z","stockId":2771,"ps_ttm":8.175,"sp":18.28,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.7034,"q2v":3.291,"cvpos":0.7517}},"lxr_fc_rights":18.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2771,"ps_ttm":8.108,"sp":18.13,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.6885,"q2v":3.289,"cvpos":0.7483}},"lxr_fc_rights":18.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2771,"ps_ttm":8.358,"sp":18.69,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.678,"q2v":3.289,"cvpos":0.7648}},"lxr_fc_rights":18.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2771,"ps_ttm":8.488,"sp":18.98,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.6716,"q2v":3.289,"cvpos":0.7755}},"lxr_fc_rights":18.97},{"date":"2024-12-23T16:00:00.000Z","stockId":2771,"ps_ttm":8.215,"sp":18.37,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.6532,"q2v":3.289,"cvpos":0.7572}},"lxr_fc_rights":18.36},{"date":"2024-12-22T16:00:00.000Z","stockId":2771,"ps_ttm":8.081,"sp":18.07,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.6287,"q2v":3.2795,"cvpos":0.7517}},"lxr_fc_rights":18.06},{"date":"2024-12-19T16:00:00.000Z","stockId":2771,"ps_ttm":8.564,"sp":19.15,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.606,"q2v":3.2795,"cvpos":0.7813}},"lxr_fc_rights":19.14},{"date":"2024-12-18T16:00:00.000Z","stockId":2771,"ps_ttm":8.492,"sp":18.99,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.5922,"q2v":3.2795,"cvpos":0.7785}},"lxr_fc_rights":18.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.148,"sp":18.22,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.5826,"q2v":3.2795,"cvpos":0.759}},"lxr_fc_rights":18.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2771,"ps_ttm":7.996,"sp":17.88,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.5551,"q2v":3.2795,"cvpos":0.749}},"lxr_fc_rights":17.87},{"date":"2024-12-15T16:00:00.000Z","stockId":2771,"ps_ttm":8.318,"sp":18.6,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.44,"q2v":3.2795,"cvpos":0.7655}},"lxr_fc_rights":18.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2771,"ps_ttm":8.434,"sp":18.86,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.2261,"q2v":3.2795,"cvpos":0.7772}},"lxr_fc_rights":18.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2771,"ps_ttm":8.644,"sp":19.33,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.2039,"q2v":3.2795,"cvpos":0.7923}},"lxr_fc_rights":19.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2771,"ps_ttm":8.568,"sp":19.16,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.1891,"q2v":3.2795,"cvpos":0.7837}},"lxr_fc_rights":19.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2771,"ps_ttm":8.89,"sp":19.88,"statistics":{"ps_ttm":{"q8v":8.7008,"q5v":5.1804,"q2v":3.2795,"cvpos":0.8234}},"lxr_fc_rights":19.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2771,"ps_ttm":8.975,"sp":20.07,"statistics":{"ps_ttm":{"q8v":8.6935,"q5v":5.134,"q2v":3.2795,"cvpos":0.8345}},"lxr_fc_rights":20.06},{"date":"2024-12-05T16:00:00.000Z","stockId":2771,"ps_ttm":8.975,"sp":20.07,"statistics":{"ps_ttm":{"q8v":8.6667,"q5v":5.0478,"q2v":3.2795,"cvpos":0.8363}},"lxr_fc_rights":20.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2771,"ps_ttm":8.948,"sp":20.01,"statistics":{"ps_ttm":{"q8v":8.6602,"q5v":5.0074,"q2v":3.2795,"cvpos":0.8322}},"lxr_fc_rights":20},{"date":"2024-12-03T16:00:00.000Z","stockId":2771,"ps_ttm":8.702,"sp":19.46,"statistics":{"ps_ttm":{"q8v":8.658,"q5v":4.9998,"q2v":3.2795,"cvpos":0.8072}},"lxr_fc_rights":19.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2771,"ps_ttm":8.948,"sp":20.01,"statistics":{"ps_ttm":{"q8v":8.6475,"q5v":4.9887,"q2v":3.2795,"cvpos":0.8331}},"lxr_fc_rights":20},{"date":"2024-12-01T16:00:00.000Z","stockId":2771,"ps_ttm":8.783,"sp":19.64,"statistics":{"ps_ttm":{"q8v":8.6398,"q5v":4.9696,"q2v":3.2795,"cvpos":0.8207}},"lxr_fc_rights":19.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2771,"ps_ttm":8.667,"sp":19.38,"statistics":{"ps_ttm":{"q8v":8.6353,"q5v":4.9375,"q2v":3.2773,"cvpos":0.8074}},"lxr_fc_rights":19.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2771,"ps_ttm":8.613,"sp":19.26,"statistics":{"ps_ttm":{"q8v":8.613,"q5v":4.9245,"q2v":3.2764,"cvpos":0.8006}},"lxr_fc_rights":19.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2771,"ps_ttm":8.577,"sp":19.18,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":4.9219,"q2v":3.2764,"cvpos":0.7989}},"lxr_fc_rights":19.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2771,"ps_ttm":8.376,"sp":18.73,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":4.9214,"q2v":3.2764,"cvpos":0.789}},"lxr_fc_rights":18.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2771,"ps_ttm":8.367,"sp":18.71,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":4.8861,"q2v":3.2732,"cvpos":0.789}},"lxr_fc_rights":18.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2771,"ps_ttm":8.251,"sp":18.45,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":4.8235,"q2v":3.2638,"cvpos":0.7854}},"lxr_fc_rights":18.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2771,"ps_ttm":8.573,"sp":19.17,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":4.8009,"q2v":3.2576,"cvpos":0.7992}},"lxr_fc_rights":19.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2771,"ps_ttm":8.577,"sp":19.18,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":4.7951,"q2v":3.2576,"cvpos":0.8003}},"lxr_fc_rights":19.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2771,"ps_ttm":8.443,"sp":18.88,"statistics":{"ps_ttm":{"q8v":8.5489,"q5v":4.7787,"q2v":3.2576,"cvpos":0.7972}},"lxr_fc_rights":18.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.067,"sp":18.04,"statistics":{"ps_ttm":{"q8v":8.5489,"q5v":4.7567,"q2v":3.2512,"cvpos":0.7834}},"lxr_fc_rights":18.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2771,"ps_ttm":8.819,"sp":19.72,"statistics":{"ps_ttm":{"q8v":8.5489,"q5v":4.7344,"q2v":3.2418,"cvpos":0.8239}},"lxr_fc_rights":19.71},{"date":"2024-11-13T16:00:00.000Z","stockId":2771,"ps_ttm":9.069,"sp":20.28,"statistics":{"ps_ttm":{"q8v":8.5374,"q5v":4.7327,"q2v":3.2324,"cvpos":0.8418}},"lxr_fc_rights":20.27},{"date":"2024-11-12T16:00:00.000Z","stockId":2771,"ps_ttm":9.472,"sp":21.18,"statistics":{"ps_ttm":{"q8v":8.3933,"q5v":4.7326,"q2v":3.2324,"cvpos":0.8719}},"lxr_fc_rights":21.17},{"date":"2024-11-11T16:00:00.000Z","stockId":2771,"ps_ttm":9.431,"sp":21.09,"statistics":{"ps_ttm":{"q8v":8.3852,"q5v":4.7307,"q2v":3.2324,"cvpos":0.869}},"lxr_fc_rights":21.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2771,"ps_ttm":9.507,"sp":21.26,"statistics":{"ps_ttm":{"q8v":8.3806,"q5v":4.7152,"q2v":3.2229,"cvpos":0.8772}},"lxr_fc_rights":21.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2771,"ps_ttm":9.253,"sp":20.69,"statistics":{"ps_ttm":{"q8v":8.345,"q5v":4.667,"q2v":3.2104,"cvpos":0.8597}},"lxr_fc_rights":20.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2771,"ps_ttm":9.118,"sp":20.39,"statistics":{"ps_ttm":{"q8v":8.3202,"q5v":4.6623,"q2v":3.2009,"cvpos":0.8514}},"lxr_fc_rights":20.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2771,"ps_ttm":9.002,"sp":20.13,"statistics":{"ps_ttm":{"q8v":8.2578,"q5v":4.6607,"q2v":3.2009,"cvpos":0.8457}},"lxr_fc_rights":20.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2771,"ps_ttm":9.078,"sp":20.3,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":4.654,"q2v":3.2009,"cvpos":0.8497}},"lxr_fc_rights":20.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2771,"ps_ttm":8.814,"sp":19.71,"statistics":{"ps_ttm":{"q8v":8.1851,"q5v":4.6305,"q2v":3.1883,"cvpos":0.8345}},"lxr_fc_rights":19.7},{"date":"2024-10-31T16:00:00.000Z","stockId":2771,"ps_ttm":8.694,"sp":19.44,"statistics":{"ps_ttm":{"q8v":8.1476,"q5v":4.5861,"q2v":3.1852,"cvpos":0.8226}},"lxr_fc_rights":19.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2771,"ps_ttm":9.61,"sp":21.49,"statistics":{"ps_ttm":{"q8v":8.1349,"q5v":4.5785,"q2v":3.1821,"cvpos":0.8858}},"lxr_fc_rights":21.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2771,"ps_ttm":9.785,"sp":21.88,"statistics":{"ps_ttm":{"q8v":8.0425,"q5v":4.5767,"q2v":3.1821,"cvpos":0.8953}},"lxr_fc_rights":21.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2771,"ps_ttm":9.396,"sp":21.01,"statistics":{"ps_ttm":{"q8v":8.0123,"q5v":4.5748,"q2v":3.1821,"cvpos":0.8717}},"lxr_fc_rights":21},{"date":"2024-10-27T16:00:00.000Z","stockId":2771,"sp":22.09,"statistics":{"ps_ttm":{"q8v":8.0078,"q5v":4.5674,"q2v":3.1821,"cvpos":0.8993}},"ps_ttm":9.879,"lxr_fc_rights":22.08},{"date":"2024-10-24T16:00:00.000Z","stockId":2771,"sp":22.41,"statistics":{"ps_ttm":{"q8v":8.0022,"q5v":4.5562,"q2v":3.1773,"cvpos":0.9037}},"ps_ttm":10.022,"lxr_fc_rights":22.4},{"date":"2024-10-23T16:00:00.000Z","stockId":2771,"sp":22.25,"statistics":{"ps_ttm":{"q8v":7.995,"q5v":4.5511,"q2v":3.1759,"cvpos":0.9037}},"ps_ttm":9.95,"lxr_fc_rights":22.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2771,"sp":21.34,"statistics":{"ps_ttm":{"q8v":7.9823,"q5v":4.5479,"q2v":3.1759,"cvpos":0.8871}},"ps_ttm":9.543,"lxr_fc_rights":21.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2771,"sp":20.93,"statistics":{"ps_ttm":{"q8v":7.9485,"q5v":4.5474,"q2v":3.1759,"cvpos":0.8772}},"ps_ttm":9.373,"lxr_fc_rights":20.92},{"date":"2024-10-20T16:00:00.000Z","stockId":2771,"sp":21.35,"statistics":{"ps_ttm":{"q8v":7.9395,"q5v":4.5433,"q2v":3.1758,"cvpos":0.8897}},"ps_ttm":9.561,"lxr_fc_rights":21.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2771,"sp":20.6,"statistics":{"ps_ttm":{"q8v":7.9273,"q5v":4.5395,"q2v":3.1698,"cvpos":0.8721}},"ps_ttm":9.225,"lxr_fc_rights":20.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2771,"sp":19.9,"statistics":{"ps_ttm":{"q8v":7.9172,"q5v":4.5358,"q2v":3.1698,"cvpos":0.8569}},"ps_ttm":8.911,"lxr_fc_rights":19.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2771,"sp":19.72,"statistics":{"ps_ttm":{"q8v":7.9168,"q5v":4.5321,"q2v":3.1698,"cvpos":0.8512}},"ps_ttm":8.831,"lxr_fc_rights":19.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2771,"sp":19.99,"statistics":{"ps_ttm":{"q8v":7.9145,"q5v":4.5303,"q2v":3.1698,"cvpos":0.8593}},"ps_ttm":8.952,"lxr_fc_rights":19.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2771,"sp":20.2,"statistics":{"ps_ttm":{"q8v":7.9031,"q5v":4.524,"q2v":3.1698,"cvpos":0.8634}},"ps_ttm":9.046,"lxr_fc_rights":20.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2771,"ps_ttm":8.701,"sp":19.43,"statistics":{"ps_ttm":{"q8v":7.8895,"q5v":4.5065,"q2v":3.1698,"cvpos":0.8432}},"lxr_fc_rights":19.42},{"date":"2024-10-09T16:00:00.000Z","stockId":2771,"ps_ttm":8.956,"sp":20,"statistics":{"ps_ttm":{"q8v":7.8577,"q5v":4.4986,"q2v":3.1698,"cvpos":0.8624}},"lxr_fc_rights":19.99},{"date":"2024-10-08T16:00:00.000Z","stockId":2771,"ps_ttm":9.458,"sp":21.12,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":4.4977,"q2v":3.1698,"cvpos":0.8829}},"lxr_fc_rights":21.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2771,"ps_ttm":10.51,"sp":23.47,"statistics":{"ps_ttm":{"q8v":7.8395,"q5v":4.4964,"q2v":3.1698,"cvpos":0.9228}},"lxr_fc_rights":23.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2771,"ps_ttm":9.556,"sp":21.34,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":4.4932,"q2v":3.1698,"cvpos":0.891}},"lxr_fc_rights":21.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2771,"ps_ttm":8.71,"sp":19.45,"statistics":{"ps_ttm":{"q8v":7.8349,"q5v":4.4848,"q2v":3.1698,"cvpos":0.8501}},"lxr_fc_rights":19.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2771,"ps_ttm":8.32,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7.8231,"q5v":4.4811,"q2v":3.1698,"cvpos":0.8349}},"lxr_fc_rights":18.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2771,"ps_ttm":8.235,"sp":18.39,"statistics":{"ps_ttm":{"q8v":7.8097,"q5v":4.4802,"q2v":3.1698,"cvpos":0.8333}},"lxr_fc_rights":18.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.949,"sp":17.75,"statistics":{"ps_ttm":{"q8v":7.7531,"q5v":4.469,"q2v":3.1698,"cvpos":0.8207}},"lxr_fc_rights":17.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2771,"ps_ttm":7.917,"sp":17.68,"statistics":{"ps_ttm":{"q8v":7.7493,"q5v":4.4543,"q2v":3.1698,"cvpos":0.8179}},"lxr_fc_rights":17.67},{"date":"2024-09-19T16:00:00.000Z","stockId":2771,"ps_ttm":7.823,"sp":17.47,"statistics":{"ps_ttm":{"q8v":7.747,"q5v":4.4507,"q2v":3.1698,"cvpos":0.8058}},"lxr_fc_rights":17.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2771,"ps_ttm":7.729,"sp":17.26,"statistics":{"ps_ttm":{"q8v":7.7291,"q5v":4.4506,"q2v":3.1698,"cvpos":0.8}},"lxr_fc_rights":17.25},{"date":"2024-09-17T16:00:00.000Z","stockId":2771,"ps_ttm":7.487,"sp":16.72,"statistics":{"ps_ttm":{"q8v":7.7213,"q5v":4.4505,"q2v":3.1698,"cvpos":0.7707}},"lxr_fc_rights":16.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2771,"ps_ttm":7.604,"sp":16.98,"statistics":{"ps_ttm":{"q8v":7.7213,"q5v":4.4384,"q2v":3.1698,"cvpos":0.7882}},"lxr_fc_rights":16.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2771,"ps_ttm":8.002,"sp":17.87,"statistics":{"ps_ttm":{"q8v":7.7213,"q5v":4.4269,"q2v":3.1698,"cvpos":0.8253}},"lxr_fc_rights":17.86},{"date":"2024-09-10T16:00:00.000Z","stockId":2771,"ps_ttm":7.81,"sp":17.44,"statistics":{"ps_ttm":{"q8v":7.7112,"q5v":4.4162,"q2v":3.1698,"cvpos":0.8072}},"lxr_fc_rights":17.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2771,"ps_ttm":8.043,"sp":17.96,"statistics":{"ps_ttm":{"q8v":7.6942,"q5v":4.4037,"q2v":3.1698,"cvpos":0.829}},"lxr_fc_rights":17.95},{"date":"2024-09-08T16:00:00.000Z","stockId":2771,"ps_ttm":7.599,"sp":16.97,"statistics":{"ps_ttm":{"q8v":7.694,"q5v":4.3849,"q2v":3.1698,"cvpos":0.7917}},"lxr_fc_rights":16.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2771,"ps_ttm":7.496,"sp":16.74,"statistics":{"ps_ttm":{"q8v":7.694,"q5v":4.3708,"q2v":3.1698,"cvpos":0.7813}},"lxr_fc_rights":16.73},{"date":"2024-09-04T16:00:00.000Z","stockId":2771,"ps_ttm":7.747,"sp":17.3,"statistics":{"ps_ttm":{"q8v":7.694,"q5v":4.3677,"q2v":3.1698,"cvpos":0.8061}},"lxr_fc_rights":17.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2771,"ps_ttm":7.662,"sp":17.11,"statistics":{"ps_ttm":{"q8v":7.6758,"q5v":4.3661,"q2v":3.1698,"cvpos":0.7989}},"lxr_fc_rights":17.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2771,"ps_ttm":7.711,"sp":17.22,"statistics":{"ps_ttm":{"q8v":7.6758,"q5v":4.3621,"q2v":3.1698,"cvpos":0.8041}},"lxr_fc_rights":17.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.622,"sp":17.02,"statistics":{"ps_ttm":{"q8v":7.635,"q5v":4.3495,"q2v":3.1698,"cvpos":0.7972}},"lxr_fc_rights":17.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2771,"ps_ttm":7.635,"sp":17.05,"statistics":{"ps_ttm":{"q8v":7.635,"q5v":4.3285,"q2v":3.1698,"cvpos":0.8006}},"lxr_fc_rights":17.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.941,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":4.3191,"q2v":3.1698,"cvpos":0.7166}},"lxr_fc_rights":15.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.185,"sp":15.8,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":4.316,"q2v":3.1698,"cvpos":0.7466}},"lxr_fc_rights":15.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2771,"ps_ttm":7.144,"sp":15.71,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":4.3144,"q2v":3.1698,"cvpos":0.7421}},"lxr_fc_rights":15.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2771,"ps_ttm":7.63,"sp":16.78,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":4.3128,"q2v":3.1698,"cvpos":0.8}},"lxr_fc_rights":16.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2771,"ps_ttm":7.403,"sp":16.28,"statistics":{"ps_ttm":{"q8v":7.5894,"q5v":4.3056,"q2v":3.1698,"cvpos":0.7785}},"lxr_fc_rights":16.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2771,"ps_ttm":7.23,"sp":15.9,"statistics":{"ps_ttm":{"q8v":7.5894,"q5v":4.294,"q2v":3.1698,"cvpos":0.7593}},"lxr_fc_rights":15.89},{"date":"2024-08-20T16:00:00.000Z","stockId":2771,"ps_ttm":7.503,"sp":16.5,"statistics":{"ps_ttm":{"q8v":7.5894,"q5v":4.2846,"q2v":3.1698,"cvpos":0.7906}},"lxr_fc_rights":16.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2771,"ps_ttm":7.589,"sp":16.69,"statistics":{"ps_ttm":{"q8v":7.5894,"q5v":4.2773,"q2v":3.1698,"cvpos":0.8}},"lxr_fc_rights":16.68},{"date":"2024-08-18T16:00:00.000Z","stockId":2771,"ps_ttm":7.721,"sp":16.98,"statistics":{"ps_ttm":{"q8v":7.586,"q5v":4.27,"q2v":3.1698,"cvpos":0.8055}},"lxr_fc_rights":16.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2771,"ps_ttm":7.485,"sp":16.46,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2674,"q2v":3.1698,"cvpos":0.7909}},"lxr_fc_rights":16.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.803,"sp":14.96,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2616,"q2v":3.1698,"cvpos":0.7153}},"lxr_fc_rights":14.95},{"date":"2024-08-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.753,"sp":14.85,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2574,"q2v":3.1698,"cvpos":0.7094}},"lxr_fc_rights":14.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.821,"sp":15,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2554,"q2v":3.1698,"cvpos":0.7172}},"lxr_fc_rights":14.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.844,"sp":15.05,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2486,"q2v":3.1698,"cvpos":0.7186}},"lxr_fc_rights":15.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2771,"ps_ttm":7.176,"sp":15.78,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2423,"q2v":3.1698,"cvpos":0.7565}},"lxr_fc_rights":15.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2771,"ps_ttm":7.471,"sp":16.43,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2349,"q2v":3.1698,"cvpos":0.7909}},"lxr_fc_rights":16.42},{"date":"2024-08-06T16:00:00.000Z","stockId":2771,"ps_ttm":7.221,"sp":15.88,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2291,"q2v":3.1698,"cvpos":0.7645}},"lxr_fc_rights":15.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.866,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2275,"q2v":3.1698,"cvpos":0.7241}},"lxr_fc_rights":15.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.689,"sp":14.71,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2255,"q2v":3.1698,"cvpos":0.7117}},"lxr_fc_rights":14.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.048,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2141,"q2v":3.1698,"cvpos":0.7442}},"lxr_fc_rights":15.49},{"date":"2024-07-31T16:00:00.000Z","stockId":2771,"ps_ttm":7.189,"sp":15.81,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2062,"q2v":3.1698,"cvpos":0.7607}},"lxr_fc_rights":15.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.144,"sp":15.71,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.2,"q2v":3.1698,"cvpos":0.759}},"lxr_fc_rights":15.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2771,"ps_ttm":6.948,"sp":15.28,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1937,"q2v":3.1698,"cvpos":0.7379}},"lxr_fc_rights":15.27},{"date":"2024-07-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.885,"sp":15.14,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1847,"q2v":3.1698,"cvpos":0.7338}},"lxr_fc_rights":15.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2771,"ps_ttm":6.789,"sp":14.93,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1749,"q2v":3.1698,"cvpos":0.7276}},"lxr_fc_rights":14.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2771,"ps_ttm":6.721,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1718,"q2v":3.1698,"cvpos":0.7221}},"lxr_fc_rights":14.77},{"date":"2024-07-23T16:00:00.000Z","stockId":2771,"ps_ttm":6.73,"sp":14.8,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1718,"q2v":3.1698,"cvpos":0.7245}},"lxr_fc_rights":14.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.866,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1702,"q2v":3.1698,"cvpos":0.7324}},"lxr_fc_rights":15.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2771,"ps_ttm":7.012,"sp":15.42,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1671,"q2v":3.1698,"cvpos":0.7448}},"lxr_fc_rights":15.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2771,"ps_ttm":6.88,"sp":15.13,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1561,"q2v":3.1698,"cvpos":0.7359}},"lxr_fc_rights":15.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.725,"sp":14.79,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1517,"q2v":3.1698,"cvpos":0.729}},"lxr_fc_rights":14.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.789,"sp":14.93,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1505,"q2v":3.1698,"cvpos":0.7328}},"lxr_fc_rights":14.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2771,"ps_ttm":7.007,"sp":15.41,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1502,"q2v":3.1698,"cvpos":0.7448}},"lxr_fc_rights":15.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2771,"ps_ttm":6.985,"sp":15.36,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1483,"q2v":3.1698,"cvpos":0.7434}},"lxr_fc_rights":15.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2771,"ps_ttm":7.116,"sp":15.65,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1436,"q2v":3.1698,"cvpos":0.7565}},"lxr_fc_rights":15.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2771,"ps_ttm":7.207,"sp":15.85,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1376,"q2v":3.1698,"cvpos":0.7648}},"lxr_fc_rights":15.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2771,"ps_ttm":7.016,"sp":15.43,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1348,"q2v":3.1698,"cvpos":0.7493}},"lxr_fc_rights":15.42},{"date":"2024-07-08T16:00:00.000Z","stockId":2771,"ps_ttm":7.066,"sp":15.54,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1282,"q2v":3.1698,"cvpos":0.7531}},"lxr_fc_rights":15.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.898,"sp":15.17,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1201,"q2v":3.1698,"cvpos":0.7462}},"lxr_fc_rights":15.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2771,"ps_ttm":7.198,"sp":15.83,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.1012,"q2v":3.1698,"cvpos":0.7634}},"lxr_fc_rights":15.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2771,"ps_ttm":7.094,"sp":15.6,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0968,"q2v":3.1698,"cvpos":0.7593}},"lxr_fc_rights":15.59},{"date":"2024-07-02T16:00:00.000Z","stockId":2771,"ps_ttm":7.317,"sp":16.09,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0939,"q2v":3.1698,"cvpos":0.7713}},"lxr_fc_rights":16.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.539,"sp":16.58,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0937,"q2v":3.1698,"cvpos":0.7959}},"lxr_fc_rights":16.57},{"date":"2024-06-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.43,"sp":16.34,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0905,"q2v":3.1698,"cvpos":0.7903}},"lxr_fc_rights":16.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2771,"ps_ttm":7.371,"sp":16.21,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0688,"q2v":3.1698,"cvpos":0.7854}},"lxr_fc_rights":16.2},{"date":"2024-06-26T16:00:00.000Z","stockId":2771,"ps_ttm":7.317,"sp":16.09,"statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0625,"q2v":3.1698,"cvpos":0.7772}},"lxr_fc_rights":16.08},{"ps_ttm":7.553,"sp":16.61,"stockId":2771,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0562,"q2v":3.1698,"cvpos":0.7975}},"lxr_fc_rights":16.6},{"ps_ttm":7.253,"sp":15.95,"stockId":2771,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.053,"q2v":3.1698,"cvpos":0.7752}},"lxr_fc_rights":15.94},{"ps_ttm":7.317,"sp":16.09,"stockId":2771,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.0481,"q2v":3.1698,"cvpos":0.7793}},"lxr_fc_rights":16.08},{"ps_ttm":7.835,"sp":17.23,"stockId":2771,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5712,"q5v":4.032,"q2v":3.1698,"cvpos":0.8102}},"lxr_fc_rights":17.22},{"ps_ttm":7.558,"sp":16.62,"stockId":2771,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5576,"q5v":4.0293,"q2v":3.1698,"cvpos":0.8006}},"lxr_fc_rights":16.61},{"ps_ttm":7.89,"sp":17.35,"stockId":2771,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.5121,"q5v":4.0279,"q2v":3.1698,"cvpos":0.8168}},"lxr_fc_rights":17.34},{"ps_ttm":7.839,"sp":17.24,"stockId":2771,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4951,"q5v":4.0263,"q2v":3.1698,"cvpos":0.8138}},"lxr_fc_rights":17.23},{"ps_ttm":7.694,"sp":16.92,"stockId":2771,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.487,"q5v":4.0183,"q2v":3.1698,"cvpos":0.8083}},"lxr_fc_rights":16.91},{"ps_ttm":7.835,"sp":17.23,"stockId":2771,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4581,"q5v":3.9994,"q2v":3.1698,"cvpos":0.8143}},"lxr_fc_rights":17.22},{"ps_ttm":7.676,"sp":16.88,"stockId":2771,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4146,"q5v":3.9868,"q2v":3.1698,"cvpos":0.8099}},"lxr_fc_rights":16.87},{"ps_ttm":7.753,"sp":17.05,"stockId":2771,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4045,"q5v":3.979,"q2v":3.1698,"cvpos":0.8138}},"lxr_fc_rights":17.04},{"ps_ttm":7.512,"sp":16.52,"stockId":2771,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3893,"q5v":3.9712,"q2v":3.1698,"cvpos":0.808}},"lxr_fc_rights":16.51},{"ps_ttm":7.389,"sp":16.25,"stockId":2771,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3892,"q5v":3.9555,"q2v":3.1698,"cvpos":0.8019}},"lxr_fc_rights":16.24},{"ps_ttm":7.294,"sp":16.04,"stockId":2771,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.355,"q5v":3.9398,"q2v":3.1698,"cvpos":0.7937}},"lxr_fc_rights":16.03},{"ps_ttm":7.571,"sp":16.65,"stockId":2771,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.355,"q5v":3.9304,"q2v":3.1698,"cvpos":0.8099}},"lxr_fc_rights":16.64},{"ps_ttm":7.858,"sp":17.28,"stockId":2771,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3509,"q5v":3.9163,"q2v":3.1698,"cvpos":0.8166}},"lxr_fc_rights":17.27},{"ps_ttm":7.903,"sp":17.38,"stockId":2771,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3299,"q5v":3.8897,"q2v":3.1698,"cvpos":0.8179}},"lxr_fc_rights":17.37},{"ps_ttm":8.012,"sp":17.62,"stockId":2771,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3171,"q5v":3.8646,"q2v":3.1698,"cvpos":0.8294}},"lxr_fc_rights":17.61},{"ps_ttm":7.917,"sp":17.41,"stockId":2771,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3171,"q5v":3.8577,"q2v":3.1698,"cvpos":0.8226}},"lxr_fc_rights":17.4},{"ps_ttm":8.258,"sp":18.16,"stockId":2771,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2875,"q5v":3.8571,"q2v":3.1698,"cvpos":0.8347}},"lxr_fc_rights":18.15},{"ps_ttm":7.94,"sp":17.46,"stockId":2771,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2271,"q5v":3.8544,"q2v":3.1698,"cvpos":0.8262}},"lxr_fc_rights":17.45},{"ps_ttm":8.185,"sp":18,"stockId":2771,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.207,"q5v":3.8488,"q2v":3.1698,"cvpos":0.8345}},"lxr_fc_rights":17.99},{"ps_ttm":9.095,"sp":20,"stockId":2771,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1487,"q5v":3.8442,"q2v":3.1698,"cvpos":0.8693}},"lxr_fc_rights":19.99},{"ps_ttm":8.863,"sp":19.49,"stockId":2771,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1405,"q5v":3.8425,"q2v":3.1698,"cvpos":0.8652}},"lxr_fc_rights":19.48},{"ps_ttm":8.635,"sp":18.99,"stockId":2771,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1392,"q5v":3.8424,"q2v":3.1698,"cvpos":0.8471}},"lxr_fc_rights":18.98},{"ps_ttm":8.658,"sp":19.04,"stockId":2771,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0799,"q5v":3.8383,"q2v":3.1698,"cvpos":0.851}},"lxr_fc_rights":19.03},{"ps_ttm":8.899,"sp":19.57,"stockId":2771,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.071,"q5v":3.8322,"q2v":3.1698,"cvpos":0.8662}},"lxr_fc_rights":19.56},{"ps_ttm":8.731,"sp":19.2,"stockId":2771,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0621,"q5v":3.8196,"q2v":3.1698,"cvpos":0.8556}},"lxr_fc_rights":19.19},{"ps_ttm":8.776,"sp":19.3,"stockId":2771,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0539,"q5v":3.8099,"q2v":3.1698,"cvpos":0.8638}},"lxr_fc_rights":19.29},{"ps_ttm":8.74,"sp":19.22,"stockId":2771,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0005,"q5v":3.8051,"q2v":3.1698,"cvpos":0.8595}},"lxr_fc_rights":19.21},{"ps_ttm":8.94,"sp":19.66,"stockId":2771,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.974,"q5v":3.8044,"q2v":3.1698,"cvpos":0.8676}},"lxr_fc_rights":19.65},{"ps_ttm":8.385,"sp":18.44,"stockId":2771,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9301,"q5v":3.8038,"q2v":3.1698,"cvpos":0.851}},"lxr_fc_rights":18.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2771,"ps_ttm":8.549,"sp":18.8,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":3.7874,"q2v":3.1698,"cvpos":0.8556}},"lxr_fc_rights":18.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2771,"ps_ttm":8.844,"sp":19.45,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.7811,"q2v":3.1698,"cvpos":0.8666}},"lxr_fc_rights":19.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2771,"ps_ttm":8.767,"sp":19.28,"statistics":{"ps_ttm":{"q8v":6.8022,"q5v":3.7768,"q2v":3.1698,"cvpos":0.8664}},"lxr_fc_rights":19.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2771,"ps_ttm":9.281,"sp":20.41,"statistics":{"ps_ttm":{"q8v":6.7816,"q5v":3.7743,"q2v":3.1698,"cvpos":0.8772}},"lxr_fc_rights":20.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2771,"ps_ttm":9.399,"sp":20.67,"statistics":{"ps_ttm":{"q8v":6.7486,"q5v":3.7705,"q2v":3.1698,"cvpos":0.8841}},"lxr_fc_rights":20.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2771,"ps_ttm":9.481,"sp":20.85,"statistics":{"ps_ttm":{"q8v":6.6785,"q5v":3.7689,"q2v":3.1698,"cvpos":0.8869}},"lxr_fc_rights":20.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2771,"ps_ttm":8.854,"sp":19.47,"statistics":{"ps_ttm":{"q8v":6.6537,"q5v":3.7654,"q2v":3.1698,"cvpos":0.8717}},"lxr_fc_rights":19.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2771,"ps_ttm":8.64,"sp":19,"statistics":{"ps_ttm":{"q8v":6.6519,"q5v":3.7559,"q2v":3.1698,"cvpos":0.8652}},"lxr_fc_rights":18.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.317,"sp":17.27,"statistics":{"ps_ttm":{"q8v":6.5969,"q5v":3.7538,"q2v":3.1698,"cvpos":0.8308}},"lxr_fc_rights":17.26},{"date":"2024-04-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.415,"sp":17.5,"statistics":{"ps_ttm":{"q8v":6.5503,"q5v":3.7518,"q2v":3.1698,"cvpos":0.8402}},"lxr_fc_rights":17.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2771,"ps_ttm":7.08,"sp":16.71,"statistics":{"ps_ttm":{"q8v":6.5217,"q5v":3.7518,"q2v":3.1698,"cvpos":0.8234}},"lxr_fc_rights":16.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.974,"sp":16.46,"statistics":{"ps_ttm":{"q8v":6.5105,"q5v":3.749,"q2v":3.1698,"cvpos":0.8179}},"lxr_fc_rights":16.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2771,"ps_ttm":7.139,"sp":16.85,"statistics":{"ps_ttm":{"q8v":6.4909,"q5v":3.7427,"q2v":3.1698,"cvpos":0.8253}},"lxr_fc_rights":16.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2771,"ps_ttm":7.287,"sp":17.2,"statistics":{"ps_ttm":{"q8v":6.4882,"q5v":3.7382,"q2v":3.1698,"cvpos":0.8322}},"lxr_fc_rights":17.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2771,"ps_ttm":7.317,"sp":17.27,"statistics":{"ps_ttm":{"q8v":6.4734,"q5v":3.7366,"q2v":3.1698,"cvpos":0.8333}},"lxr_fc_rights":17.26},{"date":"2024-04-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.652,"sp":15.7,"statistics":{"ps_ttm":{"q8v":6.4557,"q5v":3.7334,"q2v":3.1698,"cvpos":0.811}},"lxr_fc_rights":15.69},{"date":"2024-04-14T16:00:00.000Z","stockId":2771,"ps_ttm":7.389,"sp":17.44,"statistics":{"ps_ttm":{"q8v":6.4351,"q5v":3.7302,"q2v":3.1698,"cvpos":0.8386}},"lxr_fc_rights":17.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2771,"ps_ttm":7.982,"sp":18.84,"statistics":{"ps_ttm":{"q8v":6.4289,"q5v":3.7253,"q2v":3.1698,"cvpos":0.8542}},"lxr_fc_rights":18.83},{"date":"2024-04-10T16:00:00.000Z","stockId":2771,"ps_ttm":7.843,"sp":18.51,"statistics":{"ps_ttm":{"q8v":6.4062,"q5v":3.7173,"q2v":3.1698,"cvpos":0.8514}},"lxr_fc_rights":18.5},{"date":"2024-04-09T16:00:00.000Z","stockId":2771,"ps_ttm":7.749,"sp":18.29,"statistics":{"ps_ttm":{"q8v":6.3472,"q5v":3.7111,"q2v":3.1698,"cvpos":0.8512}},"lxr_fc_rights":18.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2771,"ps_ttm":8.008,"sp":18.9,"statistics":{"ps_ttm":{"q8v":6.3435,"q5v":3.7095,"q2v":3.1698,"cvpos":0.8566}},"lxr_fc_rights":18.89},{"date":"2024-04-07T16:00:00.000Z","stockId":2771,"ps_ttm":8.148,"sp":19.23,"statistics":{"ps_ttm":{"q8v":6.3398,"q5v":3.7075,"q2v":3.1698,"cvpos":0.8593}},"lxr_fc_rights":19.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2771,"ps_ttm":8.135,"sp":19.2,"statistics":{"ps_ttm":{"q8v":6.3361,"q5v":3.6985,"q2v":3.1698,"cvpos":0.8597}},"lxr_fc_rights":19.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2771,"ps_ttm":8.393,"sp":19.81,"statistics":{"ps_ttm":{"q8v":6.3101,"q5v":3.6954,"q2v":3.1698,"cvpos":0.8636}},"lxr_fc_rights":19.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2771,"ps_ttm":8.741,"sp":20.63,"statistics":{"ps_ttm":{"q8v":6.3031,"q5v":3.6951,"q2v":3.1698,"cvpos":0.8705}},"lxr_fc_rights":20.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2771,"ps_ttm":8.66,"sp":20.44,"statistics":{"ps_ttm":{"q8v":6.299,"q5v":3.6887,"q2v":3.1724,"cvpos":0.8695}},"lxr_fc_rights":20.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2771,"ps_ttm":9.169,"sp":21.64,"statistics":{"ps_ttm":{"q8v":6.2952,"q5v":3.6883,"q2v":3.1724,"cvpos":0.8777}},"lxr_fc_rights":21.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2771,"ps_ttm":9.364,"sp":22.1,"statistics":{"ps_ttm":{"q8v":6.2952,"q5v":3.6853,"q2v":3.1698,"cvpos":0.8858}},"lxr_fc_rights":22.09},{"date":"2024-03-25T16:00:00.000Z","stockId":2771,"ps_ttm":10.406,"sp":24.56,"statistics":{"ps_ttm":{"q8v":6.2701,"q5v":3.6823,"q2v":3.1698,"cvpos":0.9187}},"lxr_fc_rights":24.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2771,"ps_ttm":9.872,"sp":23.3,"statistics":{"ps_ttm":{"q8v":6.2618,"q5v":3.6823,"q2v":3.1698,"cvpos":0.905}},"lxr_fc_rights":23.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2771,"ps_ttm":9.618,"sp":22.7,"statistics":{"ps_ttm":{"q8v":6.2495,"q5v":3.6883,"q2v":3.1724,"cvpos":0.8984}},"lxr_fc_rights":22.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2771,"ps_ttm":9.482,"sp":22.38,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.6883,"q2v":3.1724,"cvpos":0.8929}},"lxr_fc_rights":22.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2771,"ps_ttm":9.503,"sp":22.43,"statistics":{"ps_ttm":{"q8v":6.2452,"q5v":3.6853,"q2v":3.1698,"cvpos":0.8941}},"lxr_fc_rights":22.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2771,"ps_ttm":9.643,"sp":22.76,"statistics":{"ps_ttm":{"q8v":6.2396,"q5v":3.6823,"q2v":3.1698,"cvpos":0.8994}},"lxr_fc_rights":22.75},{"date":"2024-03-17T16:00:00.000Z","stockId":2771,"ps_ttm":9.736,"sp":22.98,"statistics":{"ps_ttm":{"q8v":6.2284,"q5v":3.6853,"q2v":3.1698,"cvpos":0.9037}},"lxr_fc_rights":22.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2771,"ps_ttm":9.529,"sp":22.49,"statistics":{"ps_ttm":{"q8v":6.2024,"q5v":3.6853,"q2v":3.1724,"cvpos":0.8985}},"lxr_fc_rights":22.48},{"date":"2024-03-13T16:00:00.000Z","stockId":2771,"ps_ttm":9.677,"sp":22.84,"statistics":{"ps_ttm":{"q8v":6.1579,"q5v":3.6823,"q2v":3.1724,"cvpos":0.9025}},"lxr_fc_rights":22.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2771,"ps_ttm":9.703,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.1579,"q5v":3.6806,"q2v":3.1698,"cvpos":0.9037}},"lxr_fc_rights":22.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2771,"ps_ttm":10.406,"sp":24.56,"statistics":{"ps_ttm":{"q8v":6.1393,"q5v":3.6774,"q2v":3.1698,"cvpos":0.9202}},"lxr_fc_rights":24.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2771,"ps_ttm":10.575,"sp":24.96,"statistics":{"ps_ttm":{"q8v":6.1356,"q5v":3.6759,"q2v":3.1698,"cvpos":0.9271}},"lxr_fc_rights":24.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2771,"ps_ttm":10.766,"sp":25.41,"statistics":{"ps_ttm":{"q8v":6.1208,"q5v":3.6745,"q2v":3.1724,"cvpos":0.9396}},"lxr_fc_rights":25.39},{"date":"2024-03-06T16:00:00.000Z","stockId":2771,"ps_ttm":10.626,"sp":25.08,"statistics":{"ps_ttm":{"q8v":6.0911,"q5v":3.6745,"q2v":3.1724,"cvpos":0.9327}},"lxr_fc_rights":25.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2771,"ps_ttm":10.83,"sp":25.56,"statistics":{"ps_ttm":{"q8v":6.0911,"q5v":3.674,"q2v":3.1698,"cvpos":0.9422}},"lxr_fc_rights":25.54},{"date":"2024-03-04T16:00:00.000Z","stockId":2771,"ps_ttm":10.355,"sp":24.44,"statistics":{"ps_ttm":{"q8v":6.0911,"q5v":3.6714,"q2v":3.1698,"cvpos":0.9243}},"lxr_fc_rights":24.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2771,"ps_ttm":10.067,"sp":23.76,"statistics":{"ps_ttm":{"q8v":6.0837,"q5v":3.6691,"q2v":3.1698,"cvpos":0.9161}},"lxr_fc_rights":23.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2771,"ps_ttm":9.334,"sp":22.03,"statistics":{"ps_ttm":{"q8v":6.0428,"q5v":3.6674,"q2v":3.1724,"cvpos":0.9095}},"lxr_fc_rights":22.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2771,"ps_ttm":9.02,"sp":21.29,"statistics":{"ps_ttm":{"q8v":6.0317,"q5v":3.6671,"q2v":3.1724,"cvpos":0.9011}},"lxr_fc_rights":21.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2771,"ps_ttm":8.648,"sp":20.41,"statistics":{"ps_ttm":{"q8v":6.0317,"q5v":3.6667,"q2v":3.1698,"cvpos":0.8982}},"lxr_fc_rights":20.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2771,"ps_ttm":9.609,"sp":22.68,"statistics":{"ps_ttm":{"q8v":6.0226,"q5v":3.6663,"q2v":3.1698,"cvpos":0.9118}},"lxr_fc_rights":22.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2771,"ps_ttm":8.737,"sp":20.62,"statistics":{"ps_ttm":{"q8v":5.9909,"q5v":3.6647,"q2v":3.1698,"cvpos":0.9008}},"lxr_fc_rights":20.61},{"date":"2024-02-22T16:00:00.000Z","stockId":2771,"ps_ttm":8.766,"sp":20.69,"statistics":{"ps_ttm":{"q8v":5.9686,"q5v":3.6631,"q2v":3.1724,"cvpos":0.9025}},"lxr_fc_rights":20.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2771,"ps_ttm":8.537,"sp":20.15,"statistics":{"ps_ttm":{"q8v":5.9537,"q5v":3.6615,"q2v":3.1724,"cvpos":0.9025}},"lxr_fc_rights":20.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2771,"ps_ttm":7.995,"sp":18.87,"statistics":{"ps_ttm":{"q8v":5.9537,"q5v":3.6615,"q2v":3.1698,"cvpos":0.8996}},"lxr_fc_rights":18.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2771,"ps_ttm":7.927,"sp":18.71,"statistics":{"ps_ttm":{"q8v":5.9389,"q5v":3.6615,"q2v":3.1698,"cvpos":0.8994}},"lxr_fc_rights":18.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2771,"ps_ttm":7.207,"sp":17.01,"statistics":{"ps_ttm":{"q8v":5.9112,"q5v":3.6599,"q2v":3.1698,"cvpos":0.8843}},"lxr_fc_rights":17},{"date":"2024-02-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.55,"sp":15.46,"statistics":{"ps_ttm":{"q8v":5.809,"q5v":3.6551,"q2v":3.1724,"cvpos":0.8642}},"lxr_fc_rights":15.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.245,"sp":14.74,"statistics":{"ps_ttm":{"q8v":5.7256,"q5v":3.6535,"q2v":3.1724,"cvpos":0.8338}},"lxr_fc_rights":14.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2771,"ps_ttm":6.491,"sp":15.32,"statistics":{"ps_ttm":{"q8v":5.7256,"q5v":3.6535,"q2v":3.1698,"cvpos":0.8611}},"lxr_fc_rights":15.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2771,"ps_ttm":6.597,"sp":15.57,"statistics":{"ps_ttm":{"q8v":5.7162,"q5v":3.6509,"q2v":3.1632,"cvpos":0.8652}},"lxr_fc_rights":15.56},{"date":"2024-02-01T16:00:00.000Z","stockId":2771,"ps_ttm":7.33,"sp":17.3,"statistics":{"ps_ttm":{"q8v":5.6976,"q5v":3.643,"q2v":3.1698,"cvpos":0.8875}},"lxr_fc_rights":17.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2771,"ps_ttm":7.694,"sp":18.16,"statistics":{"ps_ttm":{"q8v":5.6926,"q5v":3.6414,"q2v":3.1698,"cvpos":0.8985}},"lxr_fc_rights":18.15},{"date":"2024-01-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.495,"sp":17.69,"statistics":{"ps_ttm":{"q8v":5.6843,"q5v":3.6407,"q2v":3.1698,"cvpos":0.897}},"lxr_fc_rights":17.68},{"date":"2024-01-29T16:00:00.000Z","stockId":2771,"ps_ttm":7.915,"sp":18.68,"statistics":{"ps_ttm":{"q8v":5.6843,"q5v":3.6407,"q2v":3.1632,"cvpos":0.8996}},"lxr_fc_rights":18.67},{"date":"2024-01-28T16:00:00.000Z","stockId":2771,"ps_ttm":8.381,"sp":19.78,"statistics":{"ps_ttm":{"q8v":5.6716,"q5v":3.6397,"q2v":3.1632,"cvpos":0.9023}},"lxr_fc_rights":19.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2771,"ps_ttm":9.313,"sp":21.98,"statistics":{"ps_ttm":{"q8v":5.6225,"q5v":3.6397,"q2v":3.1698,"cvpos":0.9108}},"lxr_fc_rights":21.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2771,"ps_ttm":9.893,"sp":23.35,"statistics":{"ps_ttm":{"q8v":5.6101,"q5v":3.6381,"q2v":3.1698,"cvpos":0.9163}},"lxr_fc_rights":23.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2771,"ps_ttm":9.614,"sp":22.69,"statistics":{"ps_ttm":{"q8v":5.6018,"q5v":3.6375,"q2v":3.1698,"cvpos":0.9148}},"lxr_fc_rights":22.68},{"date":"2024-01-22T16:00:00.000Z","stockId":2771,"ps_ttm":9.292,"sp":21.93,"statistics":{"ps_ttm":{"q8v":5.6018,"q5v":3.6362,"q2v":3.1632,"cvpos":0.9133}},"lxr_fc_rights":21.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2771,"ps_ttm":9.444,"sp":22.29,"statistics":{"ps_ttm":{"q8v":5.5826,"q5v":3.6362,"q2v":3.1632,"cvpos":0.9147}},"lxr_fc_rights":22.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2771,"ps_ttm":9.139,"sp":21.57,"statistics":{"ps_ttm":{"q8v":5.3524,"q5v":3.6379,"q2v":3.1698,"cvpos":0.9108}},"lxr_fc_rights":21.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2771,"ps_ttm":9.198,"sp":21.71,"statistics":{"ps_ttm":{"q8v":5.2337,"q5v":3.6379,"q2v":3.1698,"cvpos":0.915}},"lxr_fc_rights":21.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2771,"ps_ttm":9.16,"sp":21.62,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.6375,"q2v":3.1698,"cvpos":0.9135}},"lxr_fc_rights":21.61},{"date":"2024-01-15T16:00:00.000Z","stockId":2771,"ps_ttm":9.851,"sp":23.25,"statistics":{"ps_ttm":{"q8v":5.2186,"q5v":3.6362,"q2v":3.1632,"cvpos":0.9161}},"lxr_fc_rights":23.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2771,"ps_ttm":10.558,"sp":24.92,"statistics":{"ps_ttm":{"q8v":5.1891,"q5v":3.6362,"q2v":3.1632,"cvpos":0.9312}},"lxr_fc_rights":24.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2771,"ps_ttm":10.469,"sp":24.71,"statistics":{"ps_ttm":{"q8v":5.0964,"q5v":3.6349,"q2v":3.1698,"cvpos":0.93}},"lxr_fc_rights":24.69},{"date":"2024-01-10T16:00:00.000Z","stockId":2771,"ps_ttm":11.067,"sp":26.12,"statistics":{"ps_ttm":{"q8v":5.0807,"q5v":3.6348,"q2v":3.1698,"cvpos":0.952}},"lxr_fc_rights":26.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2771,"ps_ttm":10.842,"sp":25.59,"statistics":{"ps_ttm":{"q8v":5.0149,"q5v":3.6348,"q2v":3.1698,"cvpos":0.9451}},"lxr_fc_rights":25.57},{"date":"2024-01-08T16:00:00.000Z","stockId":2771,"ps_ttm":12.046,"sp":28.43,"statistics":{"ps_ttm":{"q8v":5.0149,"q5v":3.6332,"q2v":3.1632,"cvpos":0.9807}},"lxr_fc_rights":28.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2771,"ps_ttm":12.622,"sp":29.79,"statistics":{"ps_ttm":{"q8v":4.9998,"q5v":3.6313,"q2v":3.1632,"cvpos":0.9904}},"lxr_fc_rights":29.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2771,"ps_ttm":12.321,"sp":29.08,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":3.6313,"q2v":3.1698,"cvpos":0.989}},"lxr_fc_rights":29.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2771,"ps_ttm":12.63,"sp":29.81,"statistics":{"ps_ttm":{"q8v":4.9478,"q5v":3.6311,"q2v":3.1698,"cvpos":0.9918}},"lxr_fc_rights":29.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2771,"ps_ttm":12.766,"sp":30.13,"statistics":{"ps_ttm":{"q8v":4.9271,"q5v":3.6311,"q2v":3.1698,"cvpos":0.9931}},"lxr_fc_rights":30.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2771,"ps_ttm":11.605,"sp":27.39,"statistics":{"ps_ttm":{"q8v":4.9271,"q5v":3.6311,"q2v":3.1632,"cvpos":0.978}},"lxr_fc_rights":27.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2771,"ps_ttm":12.067,"sp":28.48,"statistics":{"ps_ttm":{"q8v":4.9209,"q5v":3.6297,"q2v":3.1698,"cvpos":0.9877}},"lxr_fc_rights":28.46},{"date":"2023-12-27T16:00:00.000Z","stockId":2771,"ps_ttm":12.262,"sp":28.94,"statistics":{"ps_ttm":{"q8v":4.8513,"q5v":3.6266,"q2v":3.1698,"cvpos":0.9918}},"lxr_fc_rights":28.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2771,"ps_ttm":13.626,"sp":32.16,"statistics":{"ps_ttm":{"q8v":4.8402,"q5v":3.6249,"q2v":3.1698,"cvpos":0.9959}},"lxr_fc_rights":32.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2771,"ps_ttm":13.168,"sp":31.08,"statistics":{"ps_ttm":{"q8v":4.8402,"q5v":3.6216,"q2v":3.1632,"cvpos":0.9959}},"lxr_fc_rights":31.06},{"date":"2023-12-24T16:00:00.000Z","stockId":2771,"ps_ttm":11.969,"sp":28.25,"statistics":{"ps_ttm":{"q8v":4.8068,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9904}},"lxr_fc_rights":28.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2771,"ps_ttm":11.313,"sp":26.7,"statistics":{"ps_ttm":{"q8v":4.7623,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9781}},"lxr_fc_rights":26.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2771,"ps_ttm":11.313,"sp":26.7,"statistics":{"ps_ttm":{"q8v":4.7511,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9794}},"lxr_fc_rights":26.68},{"date":"2023-12-19T16:00:00.000Z","stockId":2771,"ps_ttm":10.541,"sp":24.88,"statistics":{"ps_ttm":{"q8v":4.7359,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9519}},"lxr_fc_rights":24.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2771,"ps_ttm":11.041,"sp":26.06,"statistics":{"ps_ttm":{"q8v":4.7359,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9697}},"lxr_fc_rights":26.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2771,"ps_ttm":10.753,"sp":25.38,"statistics":{"ps_ttm":{"q8v":4.7328,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9629}},"lxr_fc_rights":25.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2771,"ps_ttm":10.609,"sp":25.04,"statistics":{"ps_ttm":{"q8v":4.7288,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9561}},"lxr_fc_rights":25.02},{"date":"2023-12-13T16:00:00.000Z","stockId":2771,"ps_ttm":10.791,"sp":25.47,"statistics":{"ps_ttm":{"q8v":4.7015,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9643}},"lxr_fc_rights":25.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2771,"ps_ttm":11.44,"sp":27,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9849}},"lxr_fc_rights":26.98},{"date":"2023-12-11T16:00:00.000Z","stockId":2771,"ps_ttm":11.3,"sp":26.67,"statistics":{"ps_ttm":{"q8v":4.6701,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9807}},"lxr_fc_rights":26.65},{"date":"2023-12-10T16:00:00.000Z","stockId":2771,"ps_ttm":11.376,"sp":26.85,"statistics":{"ps_ttm":{"q8v":4.6639,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9849}},"lxr_fc_rights":26.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2771,"ps_ttm":10.342,"sp":24.41,"statistics":{"ps_ttm":{"q8v":4.6473,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9588}},"lxr_fc_rights":24.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2771,"ps_ttm":11.363,"sp":26.82,"statistics":{"ps_ttm":{"q8v":4.6138,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9849}},"lxr_fc_rights":26.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2771,"ps_ttm":10.647,"sp":25.13,"statistics":{"ps_ttm":{"q8v":4.5918,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9657}},"lxr_fc_rights":25.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2771,"ps_ttm":10.749,"sp":25.37,"statistics":{"ps_ttm":{"q8v":4.5918,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9697}},"lxr_fc_rights":25.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2771,"ps_ttm":10.965,"sp":25.88,"statistics":{"ps_ttm":{"q8v":4.5804,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9725}},"lxr_fc_rights":25.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2771,"ps_ttm":11.236,"sp":26.52,"statistics":{"ps_ttm":{"q8v":4.573,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9822}},"lxr_fc_rights":26.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2771,"ps_ttm":11.19,"sp":26.41,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9808}},"lxr_fc_rights":26.39},{"date":"2023-11-28T16:00:00.000Z","stockId":2771,"ps_ttm":10.173,"sp":24.01,"statistics":{"ps_ttm":{"q8v":4.5581,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9643}},"lxr_fc_rights":23.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2771,"ps_ttm":10.13,"sp":23.91,"statistics":{"ps_ttm":{"q8v":4.5581,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9642}},"lxr_fc_rights":23.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2771,"ps_ttm":10.355,"sp":24.44,"statistics":{"ps_ttm":{"q8v":4.5544,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9684}},"lxr_fc_rights":24.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2771,"ps_ttm":10.253,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.547,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9684}},"lxr_fc_rights":24.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2771,"ps_ttm":10.982,"sp":25.92,"statistics":{"ps_ttm":{"q8v":4.5395,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9767}},"lxr_fc_rights":25.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2771,"ps_ttm":11.359,"sp":26.81,"statistics":{"ps_ttm":{"q8v":4.5395,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9849}},"lxr_fc_rights":26.79},{"date":"2023-11-20T16:00:00.000Z","stockId":2771,"ps_ttm":11.274,"sp":26.61,"statistics":{"ps_ttm":{"q8v":4.5395,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9849}},"lxr_fc_rights":26.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2771,"ps_ttm":11.978,"sp":28.27,"statistics":{"ps_ttm":{"q8v":4.5395,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9917}},"lxr_fc_rights":28.25},{"date":"2023-11-16T16:00:00.000Z","stockId":2771,"ps_ttm":11.948,"sp":28.2,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9918}},"lxr_fc_rights":28.18},{"date":"2023-11-15T16:00:00.000Z","stockId":2771,"ps_ttm":12.109,"sp":28.58,"statistics":{"ps_ttm":{"q8v":4.5197,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9931}},"lxr_fc_rights":28.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2771,"ps_ttm":11.007,"sp":25.98,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9849}},"lxr_fc_rights":25.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2771,"ps_ttm":10.715,"sp":25.29,"statistics":{"ps_ttm":{"q8v":4.5134,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9835}},"lxr_fc_rights":25.27},{"date":"2023-11-12T16:00:00.000Z","stockId":2771,"ps_ttm":10.173,"sp":24.01,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9794}},"lxr_fc_rights":23.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2771,"ps_ttm":10.452,"sp":24.67,"statistics":{"ps_ttm":{"q8v":4.495,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9808}},"lxr_fc_rights":24.65},{"date":"2023-11-08T16:00:00.000Z","stockId":2771,"ps_ttm":11.613,"sp":27.41,"statistics":{"ps_ttm":{"q8v":4.4915,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9918}},"lxr_fc_rights":27.39},{"date":"2023-11-07T16:00:00.000Z","stockId":2771,"ps_ttm":11.198,"sp":26.43,"statistics":{"ps_ttm":{"q8v":4.4876,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9904}},"lxr_fc_rights":26.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2771,"ps_ttm":11.736,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.4876,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9931}},"lxr_fc_rights":27.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2771,"ps_ttm":11.101,"sp":26.2,"statistics":{"ps_ttm":{"q8v":4.4821,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9904}},"lxr_fc_rights":26.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2771,"ps_ttm":10.669,"sp":25.18,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":3.6216,"q2v":3.1698,"cvpos":0.989}},"lxr_fc_rights":25.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2771,"ps_ttm":10.622,"sp":25.07,"statistics":{"ps_ttm":{"q8v":4.4507,"q5v":3.6216,"q2v":3.1698,"cvpos":0.989}},"lxr_fc_rights":25.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2771,"ps_ttm":10.851,"sp":25.61,"statistics":{"ps_ttm":{"q8v":4.4507,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9904}},"lxr_fc_rights":25.59},{"date":"2023-10-30T16:00:00.000Z","stockId":2771,"ps_ttm":11.609,"sp":27.4,"statistics":{"ps_ttm":{"q8v":4.4507,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9931}},"lxr_fc_rights":27.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2771,"ps_ttm":12.44,"sp":29.36,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9959}},"lxr_fc_rights":29.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2771,"ps_ttm":13.668,"sp":32.26,"statistics":{"ps_ttm":{"q8v":4.4393,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9973}},"lxr_fc_rights":32.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2771,"ps_ttm":15.185,"sp":35.84,"statistics":{"ps_ttm":{"q8v":4.4375,"q5v":3.6216,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":35.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2771,"ps_ttm":13.804,"sp":32.58,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":3.6183,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":32.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2771,"ps_ttm":12.218,"sp":29.62,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":3.6165,"q2v":3.1632,"cvpos":1}},"lxr_fc_rights":29.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2771,"ps_ttm":11.109,"sp":26.93,"statistics":{"ps_ttm":{"q8v":4.3912,"q5v":3.6165,"q2v":3.1632,"cvpos":1}},"lxr_fc_rights":26.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2771,"ps_ttm":10.098,"sp":24.48,"statistics":{"ps_ttm":{"q8v":4.3724,"q5v":3.6216,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":24.46},{"date":"2023-10-18T16:00:00.000Z","stockId":2771,"ps_ttm":9.178,"sp":22.25,"statistics":{"ps_ttm":{"q8v":4.3692,"q5v":3.6216,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":22.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2771,"ps_ttm":8.345,"sp":20.23,"statistics":{"ps_ttm":{"q8v":4.3661,"q5v":3.6183,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":20.22},{"date":"2023-10-16T16:00:00.000Z","stockId":2771,"ps_ttm":7.586,"sp":18.39,"statistics":{"ps_ttm":{"q8v":4.3661,"q5v":3.6165,"q2v":3.1632,"cvpos":1}},"lxr_fc_rights":18.38},{"date":"2023-10-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.897,"sp":16.72,"statistics":{"ps_ttm":{"q8v":4.358,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9821}},"lxr_fc_rights":16.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.27,"sp":15.2,"statistics":{"ps_ttm":{"q8v":4.3348,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9506}},"lxr_fc_rights":15.19},{"date":"2023-10-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.249,"sp":15.15,"statistics":{"ps_ttm":{"q8v":4.3222,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9479}},"lxr_fc_rights":15.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.254,"sp":15.16,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9492}},"lxr_fc_rights":15.15},{"date":"2023-10-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.93,"sp":16.8,"statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9835}},"lxr_fc_rights":16.79},{"date":"2023-10-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.299,"sp":15.27,"statistics":{"ps_ttm":{"q8v":4.3128,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9546}},"lxr_fc_rights":15.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2771,"ps_ttm":5.726,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.3077,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9191}},"lxr_fc_rights":13.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2771,"ps_ttm":5.528,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9038}},"lxr_fc_rights":13.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2771,"ps_ttm":5.602,"sp":13.58,"statistics":{"ps_ttm":{"q8v":4.3034,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9065}},"lxr_fc_rights":13.57},{"date":"2023-09-24T16:00:00.000Z","stockId":2771,"ps_ttm":5.684,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.2846,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9133}},"lxr_fc_rights":13.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2771,"ps_ttm":5.911,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.27,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9232}},"lxr_fc_rights":14.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2771,"ps_ttm":5.622,"sp":13.63,"statistics":{"ps_ttm":{"q8v":4.2689,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9122}},"lxr_fc_rights":13.62},{"date":"2023-09-19T16:00:00.000Z","stockId":2771,"ps_ttm":5.709,"sp":13.84,"statistics":{"ps_ttm":{"q8v":4.2658,"q5v":3.6183,"q2v":3.1698,"cvpos":0.919}},"lxr_fc_rights":13.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2771,"ps_ttm":5.61,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.2658,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9133}},"lxr_fc_rights":13.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2771,"ps_ttm":5.693,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.2574,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9175}},"lxr_fc_rights":13.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2771,"ps_ttm":5.635,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.2493,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9163}},"lxr_fc_rights":13.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.023,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.2493,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9314}},"lxr_fc_rights":14.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2771,"ps_ttm":6.303,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6183,"q2v":3.1698,"cvpos":0.956}},"lxr_fc_rights":15.27},{"date":"2023-09-11T16:00:00.000Z","stockId":2771,"ps_ttm":6.749,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9794}},"lxr_fc_rights":16.35},{"date":"2023-09-10T16:00:00.000Z","stockId":2771,"ps_ttm":7.404,"sp":17.95,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9972}},"lxr_fc_rights":17.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2771,"ps_ttm":7.355,"sp":17.83,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9973}},"lxr_fc_rights":17.82},{"date":"2023-09-06T16:00:00.000Z","stockId":2771,"ps_ttm":7.14,"sp":17.31,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9931}},"lxr_fc_rights":17.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2771,"ps_ttm":7.149,"sp":17.33,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9945}},"lxr_fc_rights":17.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2771,"ps_ttm":7.227,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9959}},"lxr_fc_rights":17.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2771,"ps_ttm":7.458,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9986}},"lxr_fc_rights":18.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2771,"ps_ttm":7.487,"sp":18.15,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6216,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2771,"ps_ttm":7.351,"sp":17.82,"statistics":{"ps_ttm":{"q8v":4.2439,"q5v":3.6216,"q2v":3.1698,"cvpos":1}},"lxr_fc_rights":17.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2771,"ps_ttm":7.062,"sp":17.12,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9986}},"lxr_fc_rights":17.11},{"date":"2023-08-28T16:00:00.000Z","stockId":2771,"ps_ttm":6.654,"sp":16.13,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9904}},"lxr_fc_rights":16.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2771,"ps_ttm":6.435,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9835}},"lxr_fc_rights":15.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2771,"ps_ttm":6.678,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.2407,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9918}},"lxr_fc_rights":16.18},{"date":"2023-08-23T16:00:00.000Z","stockId":2771,"ps_ttm":7.054,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9986}},"lxr_fc_rights":17.09},{"date":"2023-08-22T16:00:00.000Z","stockId":2771,"ps_ttm":6.782,"sp":16.44,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9945}},"lxr_fc_rights":16.43},{"date":"2023-08-21T16:00:00.000Z","stockId":2771,"ps_ttm":6.802,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9959}},"lxr_fc_rights":16.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2771,"ps_ttm":6.406,"sp":15.53,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9876}},"lxr_fc_rights":15.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2771,"ps_ttm":6.216,"sp":15.07,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9739}},"lxr_fc_rights":15.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2771,"ps_ttm":6.456,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9904}},"lxr_fc_rights":15.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2771,"ps_ttm":6.303,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9821}},"lxr_fc_rights":15.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2771,"ps_ttm":5.954,"sp":16.04,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6165,"q2v":3.1632,"cvpos":0.956}},"lxr_fc_rights":16.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2771,"ps_ttm":6.091,"sp":16.41,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6165,"q2v":3.1632,"cvpos":0.967}},"lxr_fc_rights":16.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2771,"ps_ttm":6.032,"sp":16.25,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":3.6216,"q2v":3.1698,"cvpos":0.963}},"lxr_fc_rights":16.24},{"date":"2023-08-09T16:00:00.000Z","stockId":2771,"ps_ttm":6.084,"sp":16.39,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9671}},"lxr_fc_rights":16.38},{"date":"2023-08-08T16:00:00.000Z","stockId":2771,"ps_ttm":6.043,"sp":16.28,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9657}},"lxr_fc_rights":16.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2771,"ps_ttm":6.136,"sp":16.53,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9711}},"lxr_fc_rights":16.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2771,"ps_ttm":6.24,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.2345,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9794}},"lxr_fc_rights":16.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2771,"ps_ttm":6.091,"sp":16.41,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9712}},"lxr_fc_rights":16.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2771,"ps_ttm":6.069,"sp":16.35,"statistics":{"ps_ttm":{"q8v":4.2376,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9712}},"lxr_fc_rights":16.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2771,"ps_ttm":6.262,"sp":16.87,"statistics":{"ps_ttm":{"q8v":4.2345,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9808}},"lxr_fc_rights":16.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2771,"ps_ttm":5.939,"sp":16,"statistics":{"ps_ttm":{"q8v":4.2345,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9684}},"lxr_fc_rights":15.99},{"date":"2023-07-30T16:00:00.000Z","stockId":2771,"ps_ttm":6.121,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.2291,"q5v":3.6165,"q2v":3.1632,"cvpos":0.9739}},"lxr_fc_rights":16.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2771,"ps_ttm":6.488,"sp":17.48,"statistics":{"ps_ttm":{"q8v":4.2256,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9931}},"lxr_fc_rights":17.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2771,"ps_ttm":6.815,"sp":18.36,"statistics":{"ps_ttm":{"q8v":4.2251,"q5v":3.6216,"q2v":3.1698,"cvpos":0.9973}},"lxr_fc_rights":18.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2771,"ps_ttm":7,"sp":18.86,"statistics":{"ps_ttm":{"q8v":4.2189,"q5v":3.6183,"q2v":3.1698,"cvpos":0.9986}},"lxr_fc_rights":18.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2771,"ps_ttm":7.071,"sp":19.05,"statistics":{"ps_ttm":{"q8v":4.2189,"q5v":3.6165,"q2v":3.1632,"cvpos":1}},"lxr_fc_rights":19.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35329451,"t_y2y":-0.32995675982384853}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370247689,"t_y2y":-0.3090123039166237}}},"exchangeRate":1,"influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":214512016,"t_y2y":-0.11729302226095216}}},"exchangeRate":1,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":130510044,"t_y2y":-0.23164863802716967}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":52727121,"t_y2y":-0.351968964783766}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":535823852,"t_y2y":0.19882255806995816}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":243016110,"t_y2y":0.10005830013022197}}},"exchangeRate":1,"influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169857243,"t_y2y":0.14469684867781257}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":81365117,"t_y2y":0.21393361638965128}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":446958433,"t_y2y":-0.30939708836459173}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":220912028,"t_y2y":-0.4077820403562314}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148386224,"t_y2y":-0.48311152555822345}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":67026002,"t_y2y":-0.5504639059301117}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":647200331,"t_y2y":0.009653845862900008}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":373024871,"t_y2y":0.08190106892500651}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":287075900,"t_y2y":0.29116223662267576}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":149100379,"t_y2y":0.3912058212680903}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":641012099,"t_y2y":-0.03155686424418216}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2771}],"fsMetricsList":[{"stockId":2771,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2771,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2771,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.699847753161096,"cvpos":0.256198347107438,"minv":5.527591039365734,"maxv":15.185084507730481,"avgv":7.870187492719572,"maxpv":15.185084507730481,"q2v":6.611467237591799,"q5v":7.402943204025009,"q8v":9.002107817121136,"maxvd":"2023-10-25T16:00:00.000Z","minvd":"2023-09-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}