window.pageData = {"stock":{"name":"真视通","stockCode":"002771","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2771,"pcf_ttm":32.858,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2026-07-22T16:00:00.000Z","stockId":2771,"pcf_ttm":33.937,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2026-07-21T16:00:00.000Z","stockId":2771,"pcf_ttm":33.15,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":2771,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":33.325,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"stockId":2771,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":33.033,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2026-07-16T16:00:00.000Z","stockId":2771,"pcf_ttm":33.791,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2771,"pcf_ttm":35.657,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-07-14T16:00:00.000Z","stockId":2771,"pcf_ttm":34.257,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"stockId":2771,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":34.841,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":2771,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":35.657,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-07-09T16:00:00.000Z","stockId":2771,"pcf_ttm":38.485,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-07-08T16:00:00.000Z","stockId":2771,"pcf_ttm":38.835,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"stockId":2771,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":38.543,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2026-07-06T16:00:00.000Z","stockId":2771,"pcf_ttm":39.389,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":2771,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":41.663,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2771,"pcf_ttm":40.438,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"stockId":2771,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":36.765,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"stockId":2771,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":36.153,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2771,"pcf_ttm":35.803,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"stockId":2771,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":35.686,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"stockId":2771,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":36.532,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2026-06-24T16:00:00.000Z","stockId":2771,"pcf_ttm":38.427,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2771,"pcf_ttm":40.409,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"stockId":2771,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":42.246,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"stockId":2771,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":41.925,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2026-06-17T16:00:00.000Z","stockId":2771,"pcf_ttm":41.284,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-06-16T16:00:00.000Z","stockId":2771,"pcf_ttm":42.421,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":2771,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":43.296,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"stockId":2771,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":42.508,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2026-06-11T16:00:00.000Z","stockId":2771,"pcf_ttm":42.508,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"stockId":2771,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":44.229,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"stockId":2771,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":46.649,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-06-08T16:00:00.000Z","stockId":2771,"pcf_ttm":49.331,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2026-06-07T16:00:00.000Z","stockId":2771,"pcf_ttm":44.841,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2026-06-04T16:00:00.000Z","stockId":2771,"pcf_ttm":47.494,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-06-03T16:00:00.000Z","stockId":2771,"pcf_ttm":47.407,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"stockId":2771,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":48.806,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"stockId":2771,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":49.943,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2026-05-31T16:00:00.000Z","stockId":2771,"pcf_ttm":51.838,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"stockId":2771,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":50.963,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"stockId":2771,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":48.748,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"stockId":2771,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":48.077,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"stockId":2771,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":43.704,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"stockId":2771,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":39.739,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"stockId":2771,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":40.555,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2026-05-20T16:00:00.000Z","stockId":2771,"pcf_ttm":39.71,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2026-05-19T16:00:00.000Z","stockId":2771,"pcf_ttm":41.634,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"stockId":2771,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":42.887,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"stockId":2771,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":42.421,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2026-05-14T16:00:00.000Z","stockId":2771,"pcf_ttm":42.129,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2026-05-13T16:00:00.000Z","stockId":2771,"pcf_ttm":42.479,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":2771,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":44.141,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2026-05-11T16:00:00.000Z","stockId":2771,"pcf_ttm":43.441,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2026-05-10T16:00:00.000Z","stockId":2771,"pcf_ttm":44.404,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2026-05-07T16:00:00.000Z","stockId":2771,"pcf_ttm":44.899,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2026-05-06T16:00:00.000Z","stockId":2771,"pcf_ttm":44.753,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"stockId":2771,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":44.549,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2026-04-29T16:00:00.000Z","stockId":2771,"pcf_ttm":43.033,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":2771,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":43.82,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"stockId":2771,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":488.654,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2026-04-26T16:00:00.000Z","stockId":2771,"pcf_ttm":513.557,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2026-04-23T16:00:00.000Z","stockId":2771,"pcf_ttm":509.856,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"stockId":2771,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":539.134,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"stockId":2771,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":583.221,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"stockId":2771,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":589.952,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2026-04-19T16:00:00.000Z","stockId":2771,"pcf_ttm":617.548,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"stockId":2771,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":623.269,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"stockId":2771,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":618.221,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2026-04-14T16:00:00.000Z","stockId":2771,"pcf_ttm":562.019,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"stockId":2771,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":572.452,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"stockId":2771,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":566.057,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"stockId":2771,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":544.519,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2026-04-08T16:00:00.000Z","stockId":2771,"pcf_ttm":556.298,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":2771,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":69.167,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2771,"pcf_ttm":66.949,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":2771,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":65.347,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-04-01T16:00:00.000Z","stockId":2771,"pcf_ttm":67.647,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"stockId":2771,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":68.921,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"stockId":2771,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":70.358,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2771,"pcf_ttm":69.208,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-03-26T16:00:00.000Z","stockId":2771,"pcf_ttm":67.976,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":2771,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":68.14,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"stockId":2771,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":69.537,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2771,"pcf_ttm":63.211,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"stockId":2771,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":57.461,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":2771,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":63.786,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2026-03-18T16:00:00.000Z","stockId":2771,"pcf_ttm":67.442,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"stockId":2771,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":67.606,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"stockId":2771,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":63.663,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-03-15T16:00:00.000Z","stockId":2771,"pcf_ttm":64.074,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":2771,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":62.102,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"stockId":2771,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":65.47,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2026-03-10T16:00:00.000Z","stockId":2771,"pcf_ttm":66.826,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"stockId":2771,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":67.524,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2771,"pcf_ttm":66.826,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2026-03-05T16:00:00.000Z","stockId":2771,"pcf_ttm":66.21,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2771,"pcf_ttm":64.197,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"stockId":2771,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":63.252,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2026-03-02T16:00:00.000Z","stockId":2771,"pcf_ttm":62.76,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"stockId":2771,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":64.895,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2771,"pcf_ttm":66.785,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"stockId":2771,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":64.69,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"stockId":2771,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":64.074,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":2771,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":64.978,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2026-02-12T16:00:00.000Z","stockId":2771,"pcf_ttm":65.717,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-02-11T16:00:00.000Z","stockId":2771,"pcf_ttm":66.415,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"stockId":2771,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":65.84,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"stockId":2771,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":66.415,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2771,"pcf_ttm":65.347,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-02-05T16:00:00.000Z","stockId":2771,"pcf_ttm":63.417,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"stockId":2771,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":63.458,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"stockId":2771,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":62.719,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"stockId":2771,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":64.156,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-02-01T16:00:00.000Z","stockId":2771,"pcf_ttm":63.376,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"stockId":2771,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":62.719,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2026-01-28T16:00:00.000Z","stockId":2771,"pcf_ttm":62.883,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2026-01-27T16:00:00.000Z","stockId":2771,"pcf_ttm":62.554,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"stockId":2771,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":63.663,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-01-25T16:00:00.000Z","stockId":2771,"pcf_ttm":64.403,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"stockId":2771,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":65.265,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2771,"pcf_ttm":65.224,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"stockId":2771,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":64.074,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":2771,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":63.869,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"stockId":2771,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":64.978,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"stockId":2771,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":65.101,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"stockId":2771,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":66.21,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"stockId":2771,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":67.401,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"stockId":2771,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":65.881,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2771,"pcf_ttm":67.565,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2026-01-08T16:00:00.000Z","stockId":2771,"pcf_ttm":65.183,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2026-01-07T16:00:00.000Z","stockId":2771,"pcf_ttm":63.91,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2026-01-06T16:00:00.000Z","stockId":2771,"pcf_ttm":62.965,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2771,"pcf_ttm":63.211,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2771,"pcf_ttm":63.211,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2771,"pcf_ttm":62.143,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2771,"pcf_ttm":61.774,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-12-28T16:00:00.000Z","stockId":2771,"pcf_ttm":62.267,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2771,"pcf_ttm":61.815,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2771,"pcf_ttm":62.061,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2771,"pcf_ttm":61.979,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-12-22T16:00:00.000Z","stockId":2771,"pcf_ttm":60.706,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2771,"pcf_ttm":61.363,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-12-18T16:00:00.000Z","stockId":2771,"pcf_ttm":61.445,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-12-17T16:00:00.000Z","stockId":2771,"pcf_ttm":60.911,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2771,"pcf_ttm":60.213,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2771,"pcf_ttm":59.802,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-12-14T16:00:00.000Z","stockId":2771,"pcf_ttm":61.651,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-12-11T16:00:00.000Z","stockId":2771,"pcf_ttm":62.595,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-12-10T16:00:00.000Z","stockId":2771,"pcf_ttm":62.719,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-12-09T16:00:00.000Z","stockId":2771,"pcf_ttm":64.033,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2771,"pcf_ttm":64.156,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2771,"pcf_ttm":65.676,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2771,"pcf_ttm":64.854,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-12-03T16:00:00.000Z","stockId":2771,"pcf_ttm":63.951,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2771,"pcf_ttm":66.744,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-12-01T16:00:00.000Z","stockId":2771,"pcf_ttm":69.496,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2771,"pcf_ttm":70.153,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2771,"pcf_ttm":71.467,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2771,"pcf_ttm":69.783,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2771,"pcf_ttm":69.906,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2771,"pcf_ttm":72.699,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2771,"pcf_ttm":71.056,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2771,"pcf_ttm":68.592,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2771,"pcf_ttm":67.278,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2771,"pcf_ttm":67.195,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2771,"pcf_ttm":67.154,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2771,"pcf_ttm":66.456,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2771,"pcf_ttm":65.142,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2771,"pcf_ttm":65.101,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-11-11T16:00:00.000Z","stockId":2771,"pcf_ttm":64.731,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-11-10T16:00:00.000Z","stockId":2771,"pcf_ttm":65.347,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2771,"pcf_ttm":65.676,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2771,"pcf_ttm":65.799,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2771,"pcf_ttm":66.086,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2771,"pcf_ttm":66.744,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2771,"pcf_ttm":66.456,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2771,"pcf_ttm":66.456,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2771,"pcf_ttm":65.511,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-10-29T16:00:00.000Z","stockId":2771,"pcf_ttm":64.403,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2771,"pcf_ttm":65.47,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2771,"pcf_ttm":66.333,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2771,"pcf_ttm":65.963,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2771,"pcf_ttm":66.333,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-10-22T16:00:00.000Z","stockId":2771,"pcf_ttm":65.511,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2771,"pcf_ttm":36.265,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2771,"pcf_ttm":36.219,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2771,"pcf_ttm":35.578,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2771,"pcf_ttm":35.096,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2771,"pcf_ttm":36.334,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-10-14T16:00:00.000Z","stockId":2771,"pcf_ttm":36.632,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-10-13T16:00:00.000Z","stockId":2771,"pcf_ttm":35.738,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-10-12T16:00:00.000Z","stockId":2771,"pcf_ttm":36.197,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-10-09T16:00:00.000Z","stockId":2771,"pcf_ttm":36.495,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2771,"pcf_ttm":36.472,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2771,"pcf_ttm":36.678,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":2771,"pcf_ttm":36.999,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-09-25T16:00:00.000Z","stockId":2771,"pcf_ttm":36.907,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-09-24T16:00:00.000Z","stockId":2771,"pcf_ttm":37.916,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2771,"pcf_ttm":37.641,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2771,"pcf_ttm":37.091,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2771,"pcf_ttm":38.122,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2771,"pcf_ttm":37.985,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-09-17T16:00:00.000Z","stockId":2771,"pcf_ttm":38.695,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2771,"pcf_ttm":39.154,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2771,"pcf_ttm":39.383,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2771,"pcf_ttm":39.268,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2771,"pcf_ttm":39.429,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2771,"pcf_ttm":39.52,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-09-09T16:00:00.000Z","stockId":2771,"pcf_ttm":38.856,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2771,"pcf_ttm":38.672,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2771,"pcf_ttm":39.498,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-09-04T16:00:00.000Z","stockId":2771,"pcf_ttm":39.429,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2771,"pcf_ttm":38.351,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2771,"pcf_ttm":38.512,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2771,"pcf_ttm":39.91,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-08-31T16:00:00.000Z","stockId":2771,"pcf_ttm":41.423,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2771,"pcf_ttm":39.91,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2771,"pcf_ttm":40.988,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-08-26T16:00:00.000Z","stockId":2771,"pcf_ttm":89.4,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-08-25T16:00:00.000Z","stockId":2771,"pcf_ttm":93.076,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-08-24T16:00:00.000Z","stockId":2771,"pcf_ttm":92.082,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2771,"pcf_ttm":92.579,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2771,"pcf_ttm":93.622,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-08-19T16:00:00.000Z","stockId":2771,"pcf_ttm":94.168,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2771,"pcf_ttm":96.9,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2771,"pcf_ttm":99.88,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2771,"pcf_ttm":97.397,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2771,"pcf_ttm":95.708,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2771,"pcf_ttm":92.778,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2771,"pcf_ttm":87.712,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2771,"pcf_ttm":88.705,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2771,"pcf_ttm":89.847,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-08-06T16:00:00.000Z","stockId":2771,"pcf_ttm":87.96,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2771,"pcf_ttm":88.159,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-08-04T16:00:00.000Z","stockId":2771,"pcf_ttm":86.023,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2771,"pcf_ttm":85.675,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2771,"pcf_ttm":85.228,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2771,"pcf_ttm":86.867,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2771,"pcf_ttm":85.874,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2771,"pcf_ttm":86.669,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2771,"pcf_ttm":88.606,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2771,"pcf_ttm":89.599,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-07-23T16:00:00.000Z","stockId":2771,"pcf_ttm":88.804,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-07-22T16:00:00.000Z","stockId":2771,"pcf_ttm":87.96,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2771,"pcf_ttm":79.964,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2771,"pcf_ttm":81.354,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2771,"pcf_ttm":81.752,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2771,"pcf_ttm":80.709,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2771,"pcf_ttm":80.709,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2771,"pcf_ttm":79.666,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2771,"pcf_ttm":79.616,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-07-10T16:00:00.000Z","stockId":2771,"pcf_ttm":80.212,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2771,"pcf_ttm":81.305,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2771,"pcf_ttm":81.007,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-07-07T16:00:00.000Z","stockId":2771,"pcf_ttm":81.305,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-07-06T16:00:00.000Z","stockId":2771,"pcf_ttm":80.46,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-07-03T16:00:00.000Z","stockId":2771,"pcf_ttm":79.964,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2771,"pcf_ttm":80.907,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2771,"pcf_ttm":80.907,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-06-30T16:00:00.000Z","stockId":2771,"pcf_ttm":81.95,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-06-29T16:00:00.000Z","stockId":2771,"pcf_ttm":82.745,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-06-26T16:00:00.000Z","stockId":2771,"pcf_ttm":81.404,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-06-25T16:00:00.000Z","stockId":2771,"pcf_ttm":80.858,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2771,"pcf_ttm":80.411,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-06-23T16:00:00.000Z","stockId":2771,"pcf_ttm":79.815,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-06-22T16:00:00.000Z","stockId":2771,"pcf_ttm":78.027,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2771,"pcf_ttm":75.394,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-06-18T16:00:00.000Z","stockId":2771,"pcf_ttm":77.977,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-06-17T16:00:00.000Z","stockId":2771,"pcf_ttm":79.964,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2771,"pcf_ttm":79.765,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2771,"pcf_ttm":79.417,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-06-12T16:00:00.000Z","stockId":2771,"pcf_ttm":77.778,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2771,"pcf_ttm":79.964,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2771,"pcf_ttm":79.864,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2771,"pcf_ttm":79.914,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2771,"pcf_ttm":81.354,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-06-05T16:00:00.000Z","stockId":2771,"pcf_ttm":81.056,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2771,"pcf_ttm":80.808,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2771,"pcf_ttm":79.268,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2771,"pcf_ttm":78.225,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2771,"pcf_ttm":77.48,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2771,"pcf_ttm":80.113,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2771,"pcf_ttm":78.921,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2771,"pcf_ttm":75.146,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2771,"pcf_ttm":76.537,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2771,"pcf_ttm":74.6,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2771,"pcf_ttm":76.636,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2771,"pcf_ttm":77.778,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2771,"pcf_ttm":78.623,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-05-18T16:00:00.000Z","stockId":2771,"pcf_ttm":78.126,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-05-15T16:00:00.000Z","stockId":2771,"pcf_ttm":76.934,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-05-14T16:00:00.000Z","stockId":2771,"pcf_ttm":76.785,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2771,"pcf_ttm":78.623,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2771,"pcf_ttm":78.374,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2771,"pcf_ttm":79.368,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2771,"pcf_ttm":78.126,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-05-07T16:00:00.000Z","stockId":2771,"pcf_ttm":79.616,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2771,"pcf_ttm":78.225,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2771,"pcf_ttm":78.523,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2771,"statistics":{"pcf_ttm":{}},"pcf_ttm":75.543,"sp":15.21,"lxr_fc_rights":15.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2771,"pcf_ttm":73.954,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-04-27T16:00:00.000Z","stockId":2771,"pcf_ttm":68.965,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2771,"pcf_ttm":70.098,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2771,"pcf_ttm":69.735,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2771,"pcf_ttm":71.64,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-04-21T16:00:00.000Z","stockId":2771,"pcf_ttm":71.096,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2771,"pcf_ttm":71.458,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2771,"pcf_ttm":69.645,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2771,"pcf_ttm":69.373,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-04-15T16:00:00.000Z","stockId":2771,"pcf_ttm":69.146,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-04-14T16:00:00.000Z","stockId":2771,"pcf_ttm":70.506,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-04-13T16:00:00.000Z","stockId":2771,"pcf_ttm":71.05,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-04-10T16:00:00.000Z","stockId":2771,"pcf_ttm":69.418,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-04-09T16:00:00.000Z","stockId":2771,"pcf_ttm":113.861,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2771,"pcf_ttm":111.193,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2771,"pcf_ttm":109.44,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2771,"pcf_ttm":113.784,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2771,"pcf_ttm":126.436,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2771,"pcf_ttm":127.426,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2771,"pcf_ttm":126.436,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2771,"pcf_ttm":125.826,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-03-27T16:00:00.000Z","stockId":2771,"pcf_ttm":125.597,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2771,"pcf_ttm":127.274,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2771,"pcf_ttm":128.265,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2771,"pcf_ttm":126.207,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-03-23T16:00:00.000Z","stockId":2771,"pcf_ttm":131.999,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-03-20T16:00:00.000Z","stockId":2771,"pcf_ttm":142.059,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2771,"pcf_ttm":140.84,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-03-18T16:00:00.000Z","stockId":2771,"pcf_ttm":143.507,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2025-03-17T16:00:00.000Z","stockId":2771,"pcf_ttm":146.479,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2771,"pcf_ttm":144.65,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-03-13T16:00:00.000Z","stockId":2771,"pcf_ttm":145.565,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2771,"pcf_ttm":148.537,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2771,"pcf_ttm":148.004,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2771,"pcf_ttm":145.108,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2771,"pcf_ttm":143.888,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2771,"pcf_ttm":147.394,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2771,"pcf_ttm":143.736,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2771,"pcf_ttm":140.611,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2771,"pcf_ttm":139.087,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2771,"pcf_ttm":134.971,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2771,"pcf_ttm":133.295,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2771,"pcf_ttm":143.888,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2771,"pcf_ttm":144.269,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2771,"statistics":{"pcf_ttm":{}},"pcf_ttm":142.669,"sp":18.72,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2771,"pcf_ttm":144.574,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2771,"pcf_ttm":147.394,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2771,"pcf_ttm":141.754,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-02-18T16:00:00.000Z","stockId":2771,"pcf_ttm":141.907,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2025-02-17T16:00:00.000Z","stockId":2771,"pcf_ttm":139.392,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2771,"pcf_ttm":144.65,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-02-13T16:00:00.000Z","stockId":2771,"pcf_ttm":144.498,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-02-12T16:00:00.000Z","stockId":2771,"pcf_ttm":141.983,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2771,"pcf_ttm":145.031,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2771,"pcf_ttm":144.803,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-02-09T16:00:00.000Z","stockId":2771,"pcf_ttm":145.717,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-02-06T16:00:00.000Z","stockId":2771,"pcf_ttm":138.096,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2771,"pcf_ttm":135.886,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2771,"pcf_ttm":135.429,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-01-26T16:00:00.000Z","stockId":2771,"pcf_ttm":129.408,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-01-23T16:00:00.000Z","stockId":2771,"pcf_ttm":131.694,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2771,"pcf_ttm":132.99,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2771,"pcf_ttm":131.847,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2771,"pcf_ttm":119.881,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2771,"pcf_ttm":121.177,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2771,"pcf_ttm":119.653,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2771,"pcf_ttm":120.491,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2771,"pcf_ttm":120.034,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-01-13T16:00:00.000Z","stockId":2771,"pcf_ttm":121.71,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-01-12T16:00:00.000Z","stockId":2771,"pcf_ttm":116.528,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2771,"pcf_ttm":115.69,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2771,"pcf_ttm":120.796,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-01-07T16:00:00.000Z","stockId":2771,"pcf_ttm":119.119,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2771,"pcf_ttm":118.891,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2771,"pcf_ttm":114.623,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2771,"pcf_ttm":117.062,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-01-01T16:00:00.000Z","stockId":2771,"pcf_ttm":126.74,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-12-30T16:00:00.000Z","stockId":2771,"pcf_ttm":133.981,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-12-29T16:00:00.000Z","stockId":2771,"pcf_ttm":139.315,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2771,"pcf_ttm":138.172,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2771,"pcf_ttm":142.44,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2771,"pcf_ttm":144.65,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2024-12-23T16:00:00.000Z","stockId":2771,"pcf_ttm":140.001,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2024-12-22T16:00:00.000Z","stockId":2771,"pcf_ttm":137.715,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-12-19T16:00:00.000Z","stockId":2771,"pcf_ttm":145.946,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-12-18T16:00:00.000Z","stockId":2771,"pcf_ttm":144.726,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2771,"pcf_ttm":138.858,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2771,"pcf_ttm":136.267,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-12-15T16:00:00.000Z","stockId":2771,"pcf_ttm":141.754,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2771,"pcf_ttm":143.736,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2771,"pcf_ttm":147.318,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2771,"pcf_ttm":146.022,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2771,"pcf_ttm":151.509,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2771,"pcf_ttm":152.957,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-12-05T16:00:00.000Z","stockId":2771,"pcf_ttm":152.957,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2771,"pcf_ttm":152.5,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-12-03T16:00:00.000Z","stockId":2771,"pcf_ttm":148.308,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2771,"pcf_ttm":152.5,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-12-01T16:00:00.000Z","stockId":2771,"pcf_ttm":149.68,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2771,"pcf_ttm":147.699,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2771,"pcf_ttm":146.784,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2771,"pcf_ttm":146.175,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2771,"pcf_ttm":142.745,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2771,"pcf_ttm":142.593,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2771,"pcf_ttm":140.611,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2771,"pcf_ttm":146.098,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2771,"pcf_ttm":146.175,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2771,"pcf_ttm":143.888,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2771,"pcf_ttm":137.486,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2771,"pcf_ttm":150.29,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-11-13T16:00:00.000Z","stockId":2771,"pcf_ttm":154.558,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2024-11-12T16:00:00.000Z","stockId":2771,"pcf_ttm":161.417,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2024-11-11T16:00:00.000Z","stockId":2771,"pcf_ttm":160.731,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2771,"pcf_ttm":162.027,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2771,"pcf_ttm":157.683,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2771,"pcf_ttm":155.396,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2771,"pcf_ttm":153.415,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2024-11-04T16:00:00.000Z","stockId":2771,"pcf_ttm":154.71,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2771,"pcf_ttm":150.214,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-10-31T16:00:00.000Z","stockId":2771,"pcf_ttm":148.156,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2771,"pcf_ttm":163.779,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2771,"pcf_ttm":166.752,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2771,"pcf_ttm":160.121,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-10-27T16:00:00.000Z","stockId":2771,"sp":22.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":168.352,"lxr_fc_rights":22.08},{"date":"2024-10-24T16:00:00.000Z","stockId":2771,"sp":22.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":170.791,"lxr_fc_rights":22.4},{"date":"2024-10-23T16:00:00.000Z","stockId":2771,"sp":22.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":169.572,"lxr_fc_rights":22.24},{"date":"2024-10-22T16:00:00.000Z","stockId":2771,"sp":21.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":162.636,"lxr_fc_rights":21.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2771,"sp":20.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":-132.478,"lxr_fc_rights":20.92},{"date":"2024-10-20T16:00:00.000Z","stockId":2771,"sp":21.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":-135.136,"lxr_fc_rights":21.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2771,"sp":20.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-130.389,"lxr_fc_rights":20.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2771,"sp":19.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-125.958,"lxr_fc_rights":19.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2771,"sp":19.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-124.819,"lxr_fc_rights":19.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2771,"sp":19.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-126.528,"lxr_fc_rights":19.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2771,"sp":20.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-127.857,"lxr_fc_rights":20.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2771,"pcf_ttm":-122.983,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-10-09T16:00:00.000Z","stockId":2771,"pcf_ttm":-126.591,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-10-08T16:00:00.000Z","stockId":2771,"pcf_ttm":-133.68,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2024-10-07T16:00:00.000Z","stockId":2771,"pcf_ttm":-148.555,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2771,"pcf_ttm":-135.073,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2771,"pcf_ttm":-123.11,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2771,"pcf_ttm":-117.603,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2771,"pcf_ttm":-116.401,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2771,"pcf_ttm":-112.35,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2771,"pcf_ttm":-111.907,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-09-19T16:00:00.000Z","stockId":2771,"pcf_ttm":-110.577,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2771,"pcf_ttm":-109.248,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-09-17T16:00:00.000Z","stockId":2771,"pcf_ttm":-105.83,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2771,"pcf_ttm":-107.476,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2771,"pcf_ttm":-113.109,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-09-10T16:00:00.000Z","stockId":2771,"pcf_ttm":-110.388,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2771,"pcf_ttm":-113.679,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-09-08T16:00:00.000Z","stockId":2771,"pcf_ttm":-107.413,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2771,"pcf_ttm":-105.957,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-09-04T16:00:00.000Z","stockId":2771,"pcf_ttm":-109.501,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2771,"pcf_ttm":-108.299,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2771,"pcf_ttm":-108.995,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2771,"pcf_ttm":-107.729,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2771,"pcf_ttm":-107.919,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2771,"pcf_ttm":-98.108,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2771,"pcf_ttm":-346.938,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2771,"pcf_ttm":-344.962,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2771,"pcf_ttm":-368.457,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2771,"pcf_ttm":-357.478,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2771,"pcf_ttm":-349.134,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-08-20T16:00:00.000Z","stockId":2771,"pcf_ttm":-362.309,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2771,"pcf_ttm":-366.481,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-08-18T16:00:00.000Z","stockId":2771,"pcf_ttm":-372.849,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2771,"pcf_ttm":-361.43,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2771,"pcf_ttm":-328.493,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-08-13T16:00:00.000Z","stockId":2771,"pcf_ttm":-326.078,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2771,"pcf_ttm":-329.372,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2771,"pcf_ttm":-330.469,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2771,"pcf_ttm":-346.499,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2771,"pcf_ttm":-360.772,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-08-06T16:00:00.000Z","stockId":2771,"pcf_ttm":-348.695,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2771,"pcf_ttm":-331.567,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2771,"pcf_ttm":-323.004,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2771,"pcf_ttm":-340.351,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-07-31T16:00:00.000Z","stockId":2771,"pcf_ttm":-347.158,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2771,"pcf_ttm":-344.962,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2771,"pcf_ttm":-335.52,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-07-28T16:00:00.000Z","stockId":2771,"pcf_ttm":-332.446,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2771,"pcf_ttm":-327.834,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2771,"pcf_ttm":-324.541,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2024-07-23T16:00:00.000Z","stockId":2771,"pcf_ttm":-324.98,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2771,"pcf_ttm":-331.567,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2771,"pcf_ttm":-338.594,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2771,"pcf_ttm":-332.226,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2771,"pcf_ttm":-324.76,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2771,"pcf_ttm":-327.834,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2771,"pcf_ttm":-338.374,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2771,"pcf_ttm":-337.276,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2771,"pcf_ttm":-343.644,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2771,"pcf_ttm":-348.036,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2771,"pcf_ttm":-338.814,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-07-08T16:00:00.000Z","stockId":2771,"pcf_ttm":-341.229,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2771,"pcf_ttm":-333.104,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-07-04T16:00:00.000Z","stockId":2771,"pcf_ttm":-347.597,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2771,"pcf_ttm":-342.546,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-07-02T16:00:00.000Z","stockId":2771,"pcf_ttm":-353.306,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2771,"pcf_ttm":-364.065,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2024-06-30T16:00:00.000Z","stockId":2771,"pcf_ttm":-358.795,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2771,"pcf_ttm":-355.941,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-06-26T16:00:00.000Z","stockId":2771,"pcf_ttm":-353.306,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"pcf_ttm":-364.724,"sp":16.61,"stockId":2771,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"pcf_ttm":-350.232,"sp":15.95,"stockId":2771,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"pcf_ttm":-353.306,"sp":16.09,"stockId":2771,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"pcf_ttm":-378.338,"sp":17.23,"stockId":2771,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"pcf_ttm":-364.944,"sp":16.62,"stockId":2771,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"pcf_ttm":-380.973,"sp":17.35,"stockId":2771,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"pcf_ttm":-378.558,"sp":17.24,"stockId":2771,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"pcf_ttm":-371.531,"sp":16.92,"stockId":2771,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"pcf_ttm":-378.338,"sp":17.23,"stockId":2771,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"pcf_ttm":-370.653,"sp":16.88,"stockId":2771,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"pcf_ttm":-374.386,"sp":17.05,"stockId":2771,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"pcf_ttm":-362.748,"sp":16.52,"stockId":2771,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"pcf_ttm":-356.819,"sp":16.25,"stockId":2771,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"pcf_ttm":-352.208,"sp":16.04,"stockId":2771,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"pcf_ttm":-365.602,"sp":16.65,"stockId":2771,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"pcf_ttm":-379.436,"sp":17.28,"stockId":2771,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"pcf_ttm":-381.632,"sp":17.38,"stockId":2771,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"pcf_ttm":-386.902,"sp":17.62,"stockId":2771,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"pcf_ttm":-382.291,"sp":17.41,"stockId":2771,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"pcf_ttm":-398.759,"sp":18.16,"stockId":2771,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"pcf_ttm":-383.388,"sp":17.46,"stockId":2771,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"pcf_ttm":-395.246,"sp":18,"stockId":2771,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"pcf_ttm":-439.162,"sp":20,"stockId":2771,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"pcf_ttm":-427.963,"sp":19.49,"stockId":2771,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"pcf_ttm":-416.984,"sp":18.99,"stockId":2771,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"pcf_ttm":-418.082,"sp":19.04,"stockId":2771,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"pcf_ttm":-429.72,"sp":19.57,"stockId":2771,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"pcf_ttm":-421.596,"sp":19.2,"stockId":2771,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"pcf_ttm":-423.791,"sp":19.3,"stockId":2771,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"pcf_ttm":-422.035,"sp":19.22,"stockId":2771,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"pcf_ttm":-431.696,"sp":19.66,"stockId":2771,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"pcf_ttm":-404.907,"sp":18.44,"stockId":2771,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-05-09T16:00:00.000Z","stockId":2771,"pcf_ttm":-412.812,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2771,"pcf_ttm":-427.085,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2771,"pcf_ttm":-423.352,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2771,"pcf_ttm":-448.165,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2771,"pcf_ttm":-453.874,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2771,"pcf_ttm":-457.826,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2771,"pcf_ttm":-427.524,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2771,"pcf_ttm":-417.204,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2771,"pcf_ttm":179.285,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-04-23T16:00:00.000Z","stockId":2771,"pcf_ttm":181.673,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2771,"pcf_ttm":173.472,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2771,"pcf_ttm":170.876,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2771,"pcf_ttm":174.925,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2771,"pcf_ttm":178.559,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2771,"pcf_ttm":179.285,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-04-15T16:00:00.000Z","stockId":2771,"pcf_ttm":162.987,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-04-14T16:00:00.000Z","stockId":2771,"pcf_ttm":181.05,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2771,"pcf_ttm":195.584,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-04-10T16:00:00.000Z","stockId":2771,"pcf_ttm":192.158,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2024-04-09T16:00:00.000Z","stockId":2771,"pcf_ttm":189.874,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2771,"pcf_ttm":196.207,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2024-04-07T16:00:00.000Z","stockId":2771,"pcf_ttm":199.633,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2771,"pcf_ttm":199.321,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2771,"pcf_ttm":205.654,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-03-31T16:00:00.000Z","stockId":2771,"pcf_ttm":214.166,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2771,"pcf_ttm":212.194,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2771,"pcf_ttm":224.652,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2771,"pcf_ttm":229.427,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2024-03-25T16:00:00.000Z","stockId":2771,"pcf_ttm":254.965,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2024-03-24T16:00:00.000Z","stockId":2771,"pcf_ttm":241.885,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2771,"pcf_ttm":235.656,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2771,"pcf_ttm":232.334,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2771,"pcf_ttm":232.853,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2771,"pcf_ttm":236.279,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-03-17T16:00:00.000Z","stockId":2771,"pcf_ttm":238.563,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2771,"pcf_ttm":233.476,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-03-13T16:00:00.000Z","stockId":2771,"pcf_ttm":237.109,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2771,"pcf_ttm":237.732,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2771,"pcf_ttm":254.965,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2771,"pcf_ttm":259.118,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2771,"pcf_ttm":263.789,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-03-06T16:00:00.000Z","stockId":2771,"pcf_ttm":260.363,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2771,"pcf_ttm":265.346,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2024-03-04T16:00:00.000Z","stockId":2771,"pcf_ttm":253.719,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2771,"pcf_ttm":246.66,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2771,"pcf_ttm":228.7,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2771,"pcf_ttm":221.018,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2771,"pcf_ttm":211.883,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2771,"pcf_ttm":235.448,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2771,"pcf_ttm":214.063,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2024-02-22T16:00:00.000Z","stockId":2771,"pcf_ttm":214.789,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2771,"pcf_ttm":209.183,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2771,"pcf_ttm":195.895,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2771,"pcf_ttm":194.234,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-02-18T16:00:00.000Z","stockId":2771,"pcf_ttm":176.586,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-02-07T16:00:00.000Z","stockId":2771,"pcf_ttm":160.495,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2771,"pcf_ttm":153.021,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-02-05T16:00:00.000Z","stockId":2771,"pcf_ttm":159.042,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2771,"pcf_ttm":161.637,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-02-01T16:00:00.000Z","stockId":2771,"pcf_ttm":179.597,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2771,"pcf_ttm":188.525,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-01-30T16:00:00.000Z","stockId":2771,"pcf_ttm":183.645,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-01-29T16:00:00.000Z","stockId":2771,"pcf_ttm":193.923,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-01-28T16:00:00.000Z","stockId":2771,"pcf_ttm":205.342,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2771,"pcf_ttm":228.181,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2771,"pcf_ttm":242.404,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2771,"pcf_ttm":235.552,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-01-22T16:00:00.000Z","stockId":2771,"pcf_ttm":227.662,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2771,"pcf_ttm":231.399,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2771,"pcf_ttm":223.925,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2771,"pcf_ttm":225.378,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2771,"pcf_ttm":224.444,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2024-01-15T16:00:00.000Z","stockId":2771,"pcf_ttm":241.365,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2771,"pcf_ttm":258.702,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2771,"pcf_ttm":256.522,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2024-01-10T16:00:00.000Z","stockId":2771,"pcf_ttm":271.16,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2771,"pcf_ttm":265.658,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2024-01-08T16:00:00.000Z","stockId":2771,"pcf_ttm":295.141,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2771,"pcf_ttm":309.259,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2771,"pcf_ttm":301.889,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2771,"pcf_ttm":309.467,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2771,"pcf_ttm":312.789,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2771,"pcf_ttm":284.344,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2771,"pcf_ttm":295.66,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2023-12-27T16:00:00.000Z","stockId":2771,"pcf_ttm":300.435,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2771,"pcf_ttm":333.863,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2771,"pcf_ttm":322.651,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2023-12-24T16:00:00.000Z","stockId":2771,"pcf_ttm":293.272,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2771,"pcf_ttm":277.181,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2771,"pcf_ttm":277.181,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2023-12-19T16:00:00.000Z","stockId":2771,"pcf_ttm":258.287,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2771,"pcf_ttm":270.537,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2771,"pcf_ttm":263.478,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2771,"pcf_ttm":259.948,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2023-12-13T16:00:00.000Z","stockId":2771,"pcf_ttm":264.412,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2771,"pcf_ttm":280.295,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2023-12-11T16:00:00.000Z","stockId":2771,"pcf_ttm":276.87,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-12-10T16:00:00.000Z","stockId":2771,"pcf_ttm":278.738,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2771,"pcf_ttm":253.408,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2771,"pcf_ttm":278.427,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-12-05T16:00:00.000Z","stockId":2771,"pcf_ttm":260.882,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2771,"pcf_ttm":263.374,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2771,"pcf_ttm":268.668,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2771,"pcf_ttm":275.312,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2771,"pcf_ttm":274.17,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2023-11-28T16:00:00.000Z","stockId":2771,"pcf_ttm":249.255,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2771,"pcf_ttm":248.217,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2771,"pcf_ttm":253.719,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2771,"pcf_ttm":251.228,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2023-11-22T16:00:00.000Z","stockId":2771,"pcf_ttm":269.084,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2771,"pcf_ttm":278.323,"sp":26.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2023-11-20T16:00:00.000Z","stockId":2771,"pcf_ttm":276.247,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2771,"pcf_ttm":293.48,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2023-11-16T16:00:00.000Z","stockId":2771,"pcf_ttm":292.753,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2023-11-15T16:00:00.000Z","stockId":2771,"pcf_ttm":296.698,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2771,"pcf_ttm":269.706,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2771,"pcf_ttm":262.543,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2023-11-12T16:00:00.000Z","stockId":2771,"pcf_ttm":249.255,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2771,"pcf_ttm":256.107,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2023-11-08T16:00:00.000Z","stockId":2771,"pcf_ttm":284.552,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2023-11-07T16:00:00.000Z","stockId":2771,"pcf_ttm":274.378,"sp":26.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2771,"pcf_ttm":287.562,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2771,"pcf_ttm":271.99,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2771,"pcf_ttm":261.401,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2771,"pcf_ttm":260.259,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2771,"pcf_ttm":265.865,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2023-10-30T16:00:00.000Z","stockId":2771,"pcf_ttm":284.448,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2023-10-29T16:00:00.000Z","stockId":2771,"pcf_ttm":304.795,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2771,"pcf_ttm":334.901,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2771,"pcf_ttm":372.066,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2771,"pcf_ttm":338.223,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2771,"pcf_ttm":569.428,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2771,"pcf_ttm":517.714,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2771,"pcf_ttm":470.614,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2023-10-18T16:00:00.000Z","stockId":2771,"pcf_ttm":427.744,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2771,"pcf_ttm":388.91,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-10-16T16:00:00.000Z","stockId":2771,"pcf_ttm":353.537,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-10-15T16:00:00.000Z","stockId":2771,"pcf_ttm":321.432,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2771,"pcf_ttm":292.211,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-10-11T16:00:00.000Z","stockId":2771,"pcf_ttm":291.25,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2771,"pcf_ttm":291.442,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-10-09T16:00:00.000Z","stockId":2771,"pcf_ttm":322.97,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-10-08T16:00:00.000Z","stockId":2771,"pcf_ttm":293.557,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2771,"pcf_ttm":266.835,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2771,"pcf_ttm":257.607,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2771,"pcf_ttm":261.068,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-09-24T16:00:00.000Z","stockId":2771,"pcf_ttm":264.913,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2771,"pcf_ttm":275.486,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2771,"pcf_ttm":262.029,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-09-19T16:00:00.000Z","stockId":2771,"pcf_ttm":266.066,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2771,"pcf_ttm":261.452,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2771,"pcf_ttm":265.297,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2771,"pcf_ttm":262.606,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2771,"pcf_ttm":280.677,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2771,"pcf_ttm":293.749,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-09-11T16:00:00.000Z","stockId":2771,"pcf_ttm":314.512,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-09-10T16:00:00.000Z","stockId":2771,"pcf_ttm":345.078,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2771,"pcf_ttm":342.772,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-09-06T16:00:00.000Z","stockId":2771,"pcf_ttm":332.775,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2771,"pcf_ttm":333.159,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2771,"pcf_ttm":336.812,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2771,"pcf_ttm":347.578,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2771,"pcf_ttm":348.923,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2771,"pcf_ttm":342.579,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2771,"pcf_ttm":329.122,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-08-28T16:00:00.000Z","stockId":2771,"pcf_ttm":310.09,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-08-27T16:00:00.000Z","stockId":2771,"pcf_ttm":299.901,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2771,"pcf_ttm":311.243,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-08-23T16:00:00.000Z","stockId":2771,"pcf_ttm":328.738,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-08-22T16:00:00.000Z","stockId":2771,"pcf_ttm":316.05,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-08-21T16:00:00.000Z","stockId":2771,"pcf_ttm":317.011,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2771,"pcf_ttm":298.555,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2771,"pcf_ttm":289.712,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2771,"pcf_ttm":300.862,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2771,"pcf_ttm":293.749,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2771,"pcf_ttm":-160.091,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2771,"pcf_ttm":-163.784,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2771,"pcf_ttm":-162.187,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-08-09T16:00:00.000Z","stockId":2771,"pcf_ttm":-163.584,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2023-08-08T16:00:00.000Z","stockId":2771,"pcf_ttm":-162.486,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2771,"pcf_ttm":-164.981,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2771,"pcf_ttm":-167.776,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2771,"pcf_ttm":-163.784,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2771,"pcf_ttm":-163.185,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2771,"pcf_ttm":-168.375,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2771,"pcf_ttm":-159.692,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-07-30T16:00:00.000Z","stockId":2771,"pcf_ttm":-164.582,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2771,"pcf_ttm":-174.463,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2771,"pcf_ttm":-183.246,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2771,"pcf_ttm":-188.236,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2771,"pcf_ttm":-190.133,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38393368,"t_y2y":0.6312142004061744}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6232993,"t_y2y":-0.865270645918712}}},"exchangeRate":1,"influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-88008287,"t_y2y":0.05180072214737001}}},"exchangeRate":1,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-89218602,"t_y2y":0.3364713134324065}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-104107501,"t_y2y":-0.040256744045134095}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46263066,"t_y2y":12.71302262038346}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-92816235,"t_y2y":0.2532268414033336}}},"exchangeRate":1,"influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-134460806,"t_y2y":-0.27729303122750903}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-100078660,"t_y2y":-0.059308668843874326}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3949712,"t_y2y":-1.1062889229151864}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-124289731,"t_y2y":-0.1579552588187465}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-105270132,"t_y2y":-0.33217386559343054}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-94475447,"t_y2y":-1.6027460514552538}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37160147,"t_y2y":-0.33572079032324204}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-107335521,"t_y2y":-0.13462901167659563}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-79021316,"t_y2y":0.2669418177272929}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36298373,"t_y2y":0.619085165051762}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55940554,"t_y2y":0.18579975402423893}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2771}],"fsMetricsList":[{"stockId":2771,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2771,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2771,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":32.858038095920605,"maxv":-98.10819795520788,"maxpv":623.2689707817736,"minv":32.858038095920605,"avgv":146.17349583953398,"maxvd":"2024-08-28T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}