window.pageData = {"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张清海;许秀云","province":{"shortName":"河南"},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kedidairy.com","companyName":"河南科迪乳业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2770,"type":"tr_dri","cagr_p_r_fs":-0.37291711937520156,"cagr_p_r_y5":-0.1917046247953964,"p_r_fs":-0.9614847061028403,"last_data_date":"2026-07-30T16:00:00.000Z","cagr_p_r_y10":-0.256835256469108,"period_date":"2015-06-29T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":7.253997652866203,"d_pe_ttm":-5.14672026075728,"pb":4.970826150650064,"pb_wo_gw":4.970826150650064,"dyr":0,"mc":656920678.1999999,"mc_om":656920678.1999999,"sp":0.6,"spc":0.0169,"ta":20150000,"to_r":0.05564779072032844,"cmc":362904973,"ecmc":306415768.8,"ecmc_psh":10765,"shn":28464},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5f561b77c75aab2f06335b3d","stockId":2770,"shareholderName":"刘新强","relationBetweenES":"本人","executiveName":"刘新强","duty":"董事","changedRatio":0.000009100000000000001,"beforeChangeShares":1140000,"changedShares":-10000,"afterChangeShares":1130000,"avgPrice":2.9,"changeReason":"竞价交易","formDate":"2019-01-14T16:00:00.000Z","date":"2019-01-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":-29000,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b3e","stockId":2770,"shareholderName":"孔玲","relationBetweenES":"兄弟姐妹","executiveName":"孔强","duty":"董事","changedRatio":0.0000457,"beforeChangeShares":null,"changedShares":-50000,"afterChangeShares":null,"avgPrice":5.18,"changeReason":"竞价交易","formDate":"2017-07-16T16:00:00.000Z","date":"2017-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":-259000,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b3f","stockId":2770,"shareholderName":"孔玲","relationBetweenES":"兄弟姐妹","executiveName":"孔强","duty":"董事","changedRatio":0.0000457,"beforeChangeShares":null,"changedShares":50000,"afterChangeShares":null,"avgPrice":5.34,"changeReason":"竞价交易","formDate":"2017-07-02T16:00:00.000Z","date":"2017-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":267000,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b40","stockId":2770,"shareholderName":"谢进才","relationBetweenES":"本人","executiveName":"谢进才","duty":"监事","changedRatio":0.0003453,"beforeChangeShares":796000,"changedShares":-199000,"afterChangeShares":597000,"avgPrice":12.4,"changeReason":"竞价交易","formDate":"2017-03-06T16:00:00.000Z","date":"2017-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":-2467600,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b41","stockId":2770,"shareholderName":"张魁众","relationBetweenES":"本人","executiveName":"张魁众","duty":"高管","changedRatio":0.0001061,"beforeChangeShares":232000,"changedShares":-58000,"afterChangeShares":174000,"avgPrice":12.53,"changeReason":"竞价交易","formDate":"2016-11-21T16:00:00.000Z","date":"2016-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":-726740,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b42","stockId":2770,"shareholderName":"王梦玢","relationBetweenES":"子女","executiveName":"王修平","duty":"监事","changedRatio":0.0000073,"beforeChangeShares":null,"changedShares":-4000,"afterChangeShares":null,"avgPrice":13.2,"changeReason":"竞价交易","formDate":"2016-07-12T16:00:00.000Z","date":"2016-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":-52800,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b43","stockId":2770,"shareholderName":"王修平","relationBetweenES":"本人","executiveName":"王修平","duty":"监事","changedRatio":0.0000347,"beforeChangeShares":0,"changedShares":9500,"afterChangeShares":9500,"avgPrice":15.79,"changeReason":"竞价交易","formDate":"2016-01-28T16:00:00.000Z","date":"2016-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":150005,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b44","stockId":2770,"shareholderName":"王梦玢","relationBetweenES":"子女","executiveName":"王修平","duty":"监事","changedRatio":0.0000073,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":16,"changeReason":"竞价交易","formDate":"2016-01-27T16:00:00.000Z","date":"2016-01-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":32000,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561b77c75aab2f06335b45","stockId":2770,"shareholderName":"王梦玢","relationBetweenES":"子女","executiveName":"王修平","duty":"监事","changedRatio":0.0000073,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":17.11,"changeReason":"竞价交易","formDate":"2016-01-26T16:00:00.000Z","date":"2016-01-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:27.128Z","changedValue":34220,"stock":{"_id":2770,"stockCode":"002770","exchange":"sz","market":"a","stockType":"company","followedNum":151,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2770,"memoNum":9,"lastUpdated":"2023-08-22T09:40:26.996Z","establishDate":"2005-01-19T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"科迪退","delistedDate":"2022-06-22T16:00:00.000Z","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2015-06-29T16:00:00.000Z","stockId":2770,"sp":9.86,"lxr_fc_rights":15.58},{"date":"2015-06-30T16:00:00.000Z","stockId":2770,"sp":10.85,"lxr_fc_rights":15.58},{"date":"2015-07-01T16:00:00.000Z","stockId":2770,"sp":11.94,"lxr_fc_rights":15.58},{"date":"2015-07-02T16:00:00.000Z","stockId":2770,"sp":13.13,"lxr_fc_rights":15.58},{"date":"2015-07-05T16:00:00.000Z","stockId":2770,"sp":14.44,"lxr_fc_rights":15.58},{"date":"2015-07-06T16:00:00.000Z","stockId":2770,"sp":14.03,"lxr_fc_rights":13.76},{"date":"2015-07-07T16:00:00.000Z","stockId":2770,"sp":12.63,"lxr_fc_rights":12.39},{"date":"2015-07-08T16:00:00.000Z","stockId":2770,"sp":13.89,"lxr_fc_rights":13.63},{"date":"2015-07-09T16:00:00.000Z","stockId":2770,"sp":15.28,"lxr_fc_rights":14.99},{"date":"2015-07-12T16:00:00.000Z","stockId":2770,"sp":16.81,"lxr_fc_rights":16.49},{"date":"2015-07-13T16:00:00.000Z","stockId":2770,"sp":18.49,"lxr_fc_rights":18.14},{"date":"2015-07-14T16:00:00.000Z","stockId":2770,"sp":18.5,"lxr_fc_rights":18.15},{"date":"2015-07-15T16:00:00.000Z","stockId":2770,"sp":17.53,"lxr_fc_rights":17.2},{"date":"2015-07-16T16:00:00.000Z","stockId":2770,"sp":18.72,"lxr_fc_rights":18.36},{"date":"2015-07-19T16:00:00.000Z","stockId":2770,"sp":17.8,"lxr_fc_rights":17.46},{"date":"2015-07-20T16:00:00.000Z","stockId":2770,"sp":19.58,"lxr_fc_rights":19.21},{"date":"2015-07-21T16:00:00.000Z","stockId":2770,"sp":19.16,"lxr_fc_rights":18.8},{"date":"2015-07-22T16:00:00.000Z","stockId":2770,"sp":21.08,"lxr_fc_rights":20.68},{"date":"2015-07-23T16:00:00.000Z","stockId":2770,"sp":23.19,"lxr_fc_rights":22.75},{"date":"2015-07-26T16:00:00.000Z","stockId":2770,"sp":22.36,"lxr_fc_rights":21.94},{"date":"2015-07-27T16:00:00.000Z","stockId":2770,"sp":23.35,"lxr_fc_rights":22.91},{"date":"2015-07-28T16:00:00.000Z","stockId":2770,"sp":25.69,"lxr_fc_rights":25.2},{"date":"2015-07-29T16:00:00.000Z","stockId":2770,"sp":27.5,"lxr_fc_rights":26.98},{"date":"2015-07-30T16:00:00.000Z","stockId":2770,"sp":30.25,"lxr_fc_rights":29.68},{"date":"2015-08-02T16:00:00.000Z","stockId":2770,"sp":33.28,"lxr_fc_rights":32.65},{"date":"2015-08-03T16:00:00.000Z","stockId":2770,"sp":30.51,"lxr_fc_rights":29.93},{"date":"2015-08-04T16:00:00.000Z","stockId":2770,"sp":33.56,"lxr_fc_rights":32.92},{"date":"2015-08-05T16:00:00.000Z","stockId":2770,"sp":35.99,"lxr_fc_rights":35.31},{"date":"2015-08-06T16:00:00.000Z","stockId":2770,"sp":35.21,"lxr_fc_rights":34.54},{"date":"2015-08-09T16:00:00.000Z","stockId":2770,"sp":34.85,"lxr_fc_rights":34.19},{"date":"2015-08-10T16:00:00.000Z","stockId":2770,"sp":35.15,"lxr_fc_rights":34.48},{"date":"2015-08-11T16:00:00.000Z","stockId":2770,"sp":31.98,"lxr_fc_rights":31.37},{"date":"2015-08-12T16:00:00.000Z","stockId":2770,"sp":31.02,"lxr_fc_rights":30.43},{"date":"2015-08-13T16:00:00.000Z","stockId":2770,"sp":30.67,"lxr_fc_rights":30.09},{"date":"2015-08-16T16:00:00.000Z","stockId":2770,"sp":28.01,"lxr_fc_rights":27.48},{"date":"2015-08-17T16:00:00.000Z","stockId":2770,"sp":29.11,"lxr_fc_rights":28.56},{"date":"2015-08-18T16:00:00.000Z","stockId":2770,"sp":28.62,"lxr_fc_rights":28.08},{"date":"2015-08-19T16:00:00.000Z","stockId":2770,"sp":25.76,"lxr_fc_rights":25.27},{"date":"2015-08-20T16:00:00.000Z","stockId":2770,"sp":23.18,"lxr_fc_rights":22.74},{"date":"2015-08-23T16:00:00.000Z","stockId":2770,"sp":20.86,"lxr_fc_rights":20.46},{"date":"2015-08-24T16:00:00.000Z","stockId":2770,"sp":18.78,"lxr_fc_rights":18.42},{"date":"2015-08-25T16:00:00.000Z","stockId":2770,"sp":20.66,"lxr_fc_rights":20.27},{"date":"2015-08-26T16:00:00.000Z","stockId":2770,"sp":22.73,"lxr_fc_rights":22.3},{"date":"2015-08-27T16:00:00.000Z","stockId":2770,"sp":23.5,"lxr_fc_rights":23.05},{"date":"2015-08-30T16:00:00.000Z","stockId":2770,"sp":21.15,"lxr_fc_rights":20.75},{"date":"2015-08-31T16:00:00.000Z","stockId":2770,"sp":19.04,"lxr_fc_rights":18.68},{"date":"2015-09-01T16:00:00.000Z","stockId":2770,"sp":17.36,"lxr_fc_rights":17.03},{"date":"2015-09-06T16:00:00.000Z","stockId":2770,"sp":18.19,"lxr_fc_rights":17.84},{"date":"2015-09-07T16:00:00.000Z","stockId":2770,"sp":20.01,"lxr_fc_rights":19.63},{"date":"2015-09-08T16:00:00.000Z","stockId":2770,"sp":22.01,"lxr_fc_rights":21.59},{"date":"2015-09-09T16:00:00.000Z","stockId":2770,"sp":20.6,"lxr_fc_rights":20.21},{"date":"2015-09-10T16:00:00.000Z","stockId":2770,"sp":21.09,"lxr_fc_rights":20.69},{"date":"2015-09-13T16:00:00.000Z","stockId":2770,"sp":18.98,"lxr_fc_rights":18.62},{"date":"2015-09-14T16:00:00.000Z","stockId":2770,"sp":17.29,"lxr_fc_rights":16.96},{"date":"2015-09-15T16:00:00.000Z","stockId":2770,"sp":19.02,"lxr_fc_rights":18.66},{"date":"2015-09-16T16:00:00.000Z","stockId":2770,"sp":18.84,"lxr_fc_rights":18.48},{"date":"2015-09-17T16:00:00.000Z","stockId":2770,"sp":19.08,"lxr_fc_rights":18.72},{"date":"2015-09-20T16:00:00.000Z","stockId":2770,"sp":20.29,"lxr_fc_rights":19.9},{"date":"2015-09-21T16:00:00.000Z","stockId":2770,"sp":20.07,"lxr_fc_rights":19.69},{"date":"2015-09-22T16:00:00.000Z","stockId":2770,"sp":20.7,"lxr_fc_rights":20.31},{"date":"2015-09-23T16:00:00.000Z","stockId":2770,"sp":20.82,"lxr_fc_rights":20.42},{"date":"2015-09-24T16:00:00.000Z","stockId":2770,"sp":19,"lxr_fc_rights":18.64},{"date":"2015-09-27T16:00:00.000Z","stockId":2770,"sp":20.28,"lxr_fc_rights":19.89},{"date":"2015-09-28T16:00:00.000Z","stockId":2770,"sp":19.46,"lxr_fc_rights":19.09},{"date":"2015-09-29T16:00:00.000Z","stockId":2770,"sp":19.39,"lxr_fc_rights":19.02},{"date":"2015-10-07T16:00:00.000Z","stockId":2770,"sp":20.51,"lxr_fc_rights":20.12},{"date":"2015-10-08T16:00:00.000Z","stockId":2770,"sp":20.58,"lxr_fc_rights":20.19},{"date":"2015-10-11T16:00:00.000Z","stockId":2770,"sp":22.01,"lxr_fc_rights":21.59},{"date":"2015-10-12T16:00:00.000Z","stockId":2770,"sp":22.05,"lxr_fc_rights":21.63},{"date":"2015-10-13T16:00:00.000Z","stockId":2770,"sp":21.76,"lxr_fc_rights":21.35},{"date":"2015-10-14T16:00:00.000Z","stockId":2770,"sp":22.7,"lxr_fc_rights":22.27},{"date":"2015-10-15T16:00:00.000Z","stockId":2770,"sp":22.55,"lxr_fc_rights":22.12},{"date":"2015-10-18T16:00:00.000Z","stockId":2770,"sp":22.36,"lxr_fc_rights":21.94},{"date":"2015-10-19T16:00:00.000Z","stockId":2770,"sp":22.53,"lxr_fc_rights":22.1},{"date":"2015-10-20T16:00:00.000Z","stockId":2770,"sp":20.28,"lxr_fc_rights":19.89},{"date":"2015-10-21T16:00:00.000Z","stockId":2770,"sp":21,"lxr_fc_rights":20.6},{"date":"2015-10-22T16:00:00.000Z","stockId":2770,"sp":21.36,"lxr_fc_rights":20.95},{"date":"2015-10-25T16:00:00.000Z","stockId":2770,"sp":21.91,"lxr_fc_rights":21.49},{"date":"2015-10-26T16:00:00.000Z","stockId":2770,"sp":22.21,"lxr_fc_rights":21.79},{"date":"2015-10-27T16:00:00.000Z","stockId":2770,"sp":21.42,"lxr_fc_rights":21.01},{"date":"2015-10-28T16:00:00.000Z","stockId":2770,"sp":21.46,"lxr_fc_rights":21.05},{"date":"2015-10-29T16:00:00.000Z","stockId":2770,"sp":23.61,"lxr_fc_rights":23.16},{"date":"2015-11-01T16:00:00.000Z","stockId":2770,"sp":25.97,"lxr_fc_rights":25.48},{"date":"2015-12-07T16:00:00.000Z","stockId":2770,"sp":28.57,"lxr_fc_rights":28.03},{"date":"2015-12-08T16:00:00.000Z","stockId":2770,"sp":29.97,"lxr_fc_rights":29.4},{"date":"2015-12-09T16:00:00.000Z","stockId":2770,"sp":27.45,"lxr_fc_rights":26.93},{"date":"2015-12-10T16:00:00.000Z","stockId":2770,"sp":26.49,"lxr_fc_rights":25.99},{"date":"2015-12-13T16:00:00.000Z","stockId":2770,"sp":26.31,"lxr_fc_rights":25.81},{"date":"2015-12-14T16:00:00.000Z","stockId":2770,"sp":26.44,"lxr_fc_rights":25.94},{"date":"2015-12-15T16:00:00.000Z","stockId":2770,"sp":27.44,"lxr_fc_rights":26.92},{"date":"2015-12-16T16:00:00.000Z","stockId":2770,"sp":30.18,"lxr_fc_rights":29.61},{"date":"2015-12-17T16:00:00.000Z","stockId":2770,"sp":28.7,"lxr_fc_rights":28.15},{"date":"2015-12-20T16:00:00.000Z","stockId":2770,"sp":28.76,"lxr_fc_rights":28.21},{"date":"2015-12-21T16:00:00.000Z","stockId":2770,"sp":28.94,"lxr_fc_rights":28.39},{"date":"2015-12-22T16:00:00.000Z","stockId":2770,"sp":28.24,"lxr_fc_rights":27.7},{"date":"2015-12-23T16:00:00.000Z","stockId":2770,"sp":27.69,"lxr_fc_rights":27.16},{"date":"2015-12-24T16:00:00.000Z","stockId":2770,"sp":28.8,"lxr_fc_rights":28.25},{"date":"2015-12-27T16:00:00.000Z","stockId":2770,"sp":27.9,"lxr_fc_rights":27.37},{"date":"2015-12-28T16:00:00.000Z","stockId":2770,"sp":28.2,"lxr_fc_rights":27.66},{"date":"2015-12-29T16:00:00.000Z","stockId":2770,"sp":28.29,"lxr_fc_rights":27.75},{"date":"2015-12-30T16:00:00.000Z","stockId":2770,"sp":27.5,"lxr_fc_rights":26.98},{"date":"2016-01-03T16:00:00.000Z","stockId":2770,"sp":24.75,"lxr_fc_rights":24.28},{"date":"2016-01-04T16:00:00.000Z","stockId":2770,"sp":23.28,"lxr_fc_rights":22.84},{"date":"2016-01-13T16:00:00.000Z","stockId":2770,"sp":21.76,"lxr_fc_rights":21.35},{"date":"2016-01-14T16:00:00.000Z","stockId":2770,"sp":19.58,"lxr_fc_rights":19.21},{"date":"2016-01-17T16:00:00.000Z","stockId":2770,"sp":19.51,"lxr_fc_rights":19.14},{"date":"2016-01-18T16:00:00.000Z","stockId":2770,"sp":20.37,"lxr_fc_rights":19.98},{"date":"2016-01-19T16:00:00.000Z","stockId":2770,"sp":20.21,"lxr_fc_rights":19.83},{"date":"2016-01-20T16:00:00.000Z","stockId":2770,"sp":20.2,"lxr_fc_rights":19.82},{"date":"2016-01-21T16:00:00.000Z","stockId":2770,"sp":20.47,"lxr_fc_rights":20.08},{"date":"2016-01-24T16:00:00.000Z","stockId":2770,"sp":20.32,"lxr_fc_rights":19.93},{"date":"2016-01-25T16:00:00.000Z","stockId":2770,"sp":18.29,"lxr_fc_rights":17.94},{"date":"2016-01-26T16:00:00.000Z","stockId":2770,"sp":17.27,"lxr_fc_rights":16.94},{"date":"2016-01-27T16:00:00.000Z","stockId":2770,"sp":15.54,"lxr_fc_rights":15.24},{"date":"2016-01-28T16:00:00.000Z","stockId":2770,"sp":16.63,"lxr_fc_rights":16.31},{"date":"2016-01-31T16:00:00.000Z","stockId":2770,"sp":17.01,"lxr_fc_rights":16.69},{"date":"2016-02-01T16:00:00.000Z","stockId":2770,"sp":18.71,"lxr_fc_rights":18.35},{"date":"2016-02-02T16:00:00.000Z","stockId":2770,"sp":20.57,"lxr_fc_rights":20.18},{"date":"2016-02-03T16:00:00.000Z","stockId":2770,"sp":21.36,"lxr_fc_rights":20.95},{"date":"2016-02-04T16:00:00.000Z","stockId":2770,"sp":20.51,"lxr_fc_rights":20.12},{"date":"2016-02-14T16:00:00.000Z","stockId":2770,"sp":20.58,"lxr_fc_rights":20.19},{"date":"2016-02-15T16:00:00.000Z","stockId":2770,"sp":21.18,"lxr_fc_rights":20.78},{"date":"2016-02-16T16:00:00.000Z","stockId":2770,"sp":21.3,"lxr_fc_rights":20.9},{"date":"2016-02-17T16:00:00.000Z","stockId":2770,"sp":21.85,"lxr_fc_rights":21.43},{"date":"2016-02-18T16:00:00.000Z","stockId":2770,"sp":21.87,"lxr_fc_rights":21.45},{"date":"2016-02-21T16:00:00.000Z","stockId":2770,"sp":22.55,"lxr_fc_rights":22.12},{"date":"2016-02-22T16:00:00.000Z","stockId":2770,"sp":21.9,"lxr_fc_rights":21.48},{"date":"2016-02-23T16:00:00.000Z","stockId":2770,"sp":22.19,"lxr_fc_rights":21.77},{"date":"2016-02-24T16:00:00.000Z","stockId":2770,"sp":19.97,"lxr_fc_rights":19.59},{"date":"2016-02-25T16:00:00.000Z","stockId":2770,"sp":19.4,"lxr_fc_rights":19.03},{"date":"2016-02-28T16:00:00.000Z","stockId":2770,"sp":17.77,"lxr_fc_rights":17.43},{"date":"2016-02-29T16:00:00.000Z","stockId":2770,"sp":19.39,"lxr_fc_rights":19.02},{"date":"2016-03-01T16:00:00.000Z","stockId":2770,"sp":20.98,"lxr_fc_rights":20.58},{"date":"2016-03-02T16:00:00.000Z","stockId":2770,"sp":20.83,"lxr_fc_rights":20.43},{"date":"2016-03-03T16:00:00.000Z","stockId":2770,"sp":19.49,"lxr_fc_rights":19.12},{"date":"2016-03-06T16:00:00.000Z","stockId":2770,"sp":20.06,"lxr_fc_rights":19.68},{"date":"2016-03-07T16:00:00.000Z","stockId":2770,"sp":20.09,"lxr_fc_rights":19.71},{"date":"2016-03-08T16:00:00.000Z","stockId":2770,"sp":19.55,"lxr_fc_rights":19.18},{"date":"2016-03-09T16:00:00.000Z","stockId":2770,"sp":19.24,"lxr_fc_rights":18.87},{"date":"2016-03-10T16:00:00.000Z","stockId":2770,"sp":19.25,"lxr_fc_rights":18.88},{"date":"2016-03-13T16:00:00.000Z","stockId":2770,"sp":20.25,"lxr_fc_rights":19.87},{"date":"2016-03-14T16:00:00.000Z","stockId":2770,"sp":19.84,"lxr_fc_rights":19.46},{"date":"2016-03-15T16:00:00.000Z","stockId":2770,"sp":19.72,"lxr_fc_rights":19.35},{"date":"2016-03-16T16:00:00.000Z","stockId":2770,"sp":20.59,"lxr_fc_rights":20.2},{"date":"2016-03-17T16:00:00.000Z","stockId":2770,"sp":21.38,"lxr_fc_rights":20.97},{"date":"2016-03-20T16:00:00.000Z","stockId":2770,"sp":21.95,"lxr_fc_rights":21.53},{"date":"2016-03-21T16:00:00.000Z","stockId":2770,"sp":23.38,"lxr_fc_rights":22.94},{"date":"2016-03-22T16:00:00.000Z","stockId":2770,"sp":25.72,"lxr_fc_rights":25.23},{"date":"2016-03-23T16:00:00.000Z","stockId":2770,"sp":26.98,"lxr_fc_rights":26.47},{"date":"2016-03-24T16:00:00.000Z","stockId":2770,"sp":25.17,"lxr_fc_rights":24.69},{"date":"2016-03-27T16:00:00.000Z","stockId":2770,"sp":24.41,"lxr_fc_rights":23.95},{"date":"2016-03-28T16:00:00.000Z","stockId":2770,"sp":25.18,"lxr_fc_rights":24.7},{"date":"2016-03-29T16:00:00.000Z","stockId":2770,"sp":27.7,"lxr_fc_rights":27.17},{"date":"2016-03-30T16:00:00.000Z","stockId":2770,"sp":27,"lxr_fc_rights":26.49},{"date":"2016-03-31T16:00:00.000Z","stockId":2770,"sp":27.34,"lxr_fc_rights":26.82},{"date":"2016-04-04T16:00:00.000Z","stockId":2770,"sp":29,"lxr_fc_rights":28.45},{"date":"2016-04-05T16:00:00.000Z","stockId":2770,"sp":29.09,"lxr_fc_rights":28.54},{"date":"2016-04-06T16:00:00.000Z","stockId":2770,"sp":27.9,"lxr_fc_rights":27.37},{"date":"2016-04-07T16:00:00.000Z","stockId":2770,"sp":26.99,"lxr_fc_rights":26.48},{"date":"2016-04-10T16:00:00.000Z","stockId":2770,"sp":27.24,"lxr_fc_rights":26.72},{"date":"2016-04-11T16:00:00.000Z","stockId":2770,"sp":25.7,"lxr_fc_rights":25.21},{"date":"2016-04-12T16:00:00.000Z","stockId":2770,"sp":25.95,"lxr_fc_rights":25.46},{"date":"2016-04-13T16:00:00.000Z","stockId":2770,"sp":27,"lxr_fc_rights":26.49},{"date":"2016-04-14T16:00:00.000Z","stockId":2770,"sp":26.99,"lxr_fc_rights":26.48},{"date":"2016-04-17T16:00:00.000Z","stockId":2770,"sp":26.25,"lxr_fc_rights":25.75},{"date":"2016-04-18T16:00:00.000Z","stockId":2770,"sp":25.87,"lxr_fc_rights":25.38},{"date":"2016-04-19T16:00:00.000Z","stockId":2770,"sp":24.35,"lxr_fc_rights":23.89},{"date":"2016-04-20T16:00:00.000Z","stockId":2770,"sp":23.7,"lxr_fc_rights":23.25},{"date":"2016-04-21T16:00:00.000Z","stockId":2770,"sp":25.49,"lxr_fc_rights":25.01},{"date":"2016-04-24T16:00:00.000Z","stockId":2770,"sp":25.12,"lxr_fc_rights":24.64},{"date":"2016-04-25T16:00:00.000Z","stockId":2770,"sp":25.49,"lxr_fc_rights":25.01},{"date":"2016-04-26T16:00:00.000Z","stockId":2770,"sp":24.88,"lxr_fc_rights":24.41},{"date":"2016-04-27T16:00:00.000Z","stockId":2770,"sp":25.05,"lxr_fc_rights":24.57},{"date":"2016-04-28T16:00:00.000Z","stockId":2770,"sp":12.65,"lxr_fc_rights":12.46},{"date":"2016-05-02T16:00:00.000Z","stockId":2770,"sp":13.14,"lxr_fc_rights":12.95},{"date":"2016-05-03T16:00:00.000Z","stockId":2770,"sp":13.3,"lxr_fc_rights":13.1},{"date":"2016-05-04T16:00:00.000Z","stockId":2770,"sp":14.63,"lxr_fc_rights":14.41},{"date":"2016-05-05T16:00:00.000Z","stockId":2770,"sp":15.04,"lxr_fc_rights":14.82},{"date":"2016-05-08T16:00:00.000Z","stockId":2770,"sp":13.54,"lxr_fc_rights":13.34},{"date":"2016-05-09T16:00:00.000Z","stockId":2770,"sp":13.12,"lxr_fc_rights":12.93},{"date":"2016-05-10T16:00:00.000Z","stockId":2770,"sp":13.71,"lxr_fc_rights":13.51},{"date":"2016-05-11T16:00:00.000Z","stockId":2770,"sp":12.96,"lxr_fc_rights":12.77},{"date":"2016-05-12T16:00:00.000Z","stockId":2770,"sp":12.61,"lxr_fc_rights":12.42},{"date":"2016-05-15T16:00:00.000Z","stockId":2770,"sp":12.83,"lxr_fc_rights":12.64},{"date":"2016-05-16T16:00:00.000Z","stockId":2770,"sp":13.14,"lxr_fc_rights":12.95},{"date":"2016-05-17T16:00:00.000Z","stockId":2770,"sp":12.31,"lxr_fc_rights":12.13},{"date":"2016-05-18T16:00:00.000Z","stockId":2770,"sp":12.29,"lxr_fc_rights":12.11},{"date":"2016-05-19T16:00:00.000Z","stockId":2770,"sp":12.15,"lxr_fc_rights":11.97},{"date":"2016-05-22T16:00:00.000Z","stockId":2770,"sp":12.41,"lxr_fc_rights":12.23},{"date":"2016-05-23T16:00:00.000Z","stockId":2770,"sp":12.12,"lxr_fc_rights":11.94},{"date":"2016-05-24T16:00:00.000Z","stockId":2770,"sp":11.94,"lxr_fc_rights":11.76},{"date":"2016-05-25T16:00:00.000Z","stockId":2770,"sp":11.8,"lxr_fc_rights":11.63},{"date":"2016-05-26T16:00:00.000Z","stockId":2770,"sp":11.92,"lxr_fc_rights":11.74},{"date":"2016-05-29T16:00:00.000Z","stockId":2770,"sp":11.61,"lxr_fc_rights":11.44},{"date":"2016-05-30T16:00:00.000Z","stockId":2770,"sp":12.13,"lxr_fc_rights":11.95},{"date":"2016-05-31T16:00:00.000Z","stockId":2770,"sp":12.49,"lxr_fc_rights":12.31},{"date":"2016-06-01T16:00:00.000Z","stockId":2770,"sp":13.08,"lxr_fc_rights":12.89},{"date":"2016-06-02T16:00:00.000Z","stockId":2770,"sp":13.51,"lxr_fc_rights":13.31},{"date":"2016-06-05T16:00:00.000Z","stockId":2770,"sp":13.19,"lxr_fc_rights":13},{"date":"2016-06-06T16:00:00.000Z","stockId":2770,"sp":13.18,"lxr_fc_rights":12.99},{"date":"2016-06-07T16:00:00.000Z","stockId":2770,"sp":12.85,"lxr_fc_rights":12.66},{"date":"2016-06-12T16:00:00.000Z","stockId":2770,"sp":11.77,"lxr_fc_rights":11.6},{"date":"2016-06-13T16:00:00.000Z","stockId":2770,"sp":11.79,"lxr_fc_rights":11.62},{"date":"2016-06-14T16:00:00.000Z","stockId":2770,"sp":12.17,"lxr_fc_rights":11.99},{"date":"2016-06-15T16:00:00.000Z","stockId":2770,"sp":11.94,"lxr_fc_rights":11.76},{"date":"2016-06-16T16:00:00.000Z","stockId":2770,"sp":12.04,"lxr_fc_rights":11.86},{"date":"2016-06-19T16:00:00.000Z","stockId":2770,"sp":12.18,"lxr_fc_rights":12},{"date":"2016-06-20T16:00:00.000Z","stockId":2770,"sp":12.3,"lxr_fc_rights":12.12},{"date":"2016-06-21T16:00:00.000Z","stockId":2770,"sp":12.32,"lxr_fc_rights":12.14},{"date":"2016-06-22T16:00:00.000Z","stockId":2770,"sp":12.07,"lxr_fc_rights":11.89},{"date":"2016-06-23T16:00:00.000Z","stockId":2770,"sp":11.86,"lxr_fc_rights":11.68},{"date":"2016-06-26T16:00:00.000Z","stockId":2770,"sp":12,"lxr_fc_rights":11.82},{"date":"2016-06-27T16:00:00.000Z","stockId":2770,"sp":12.12,"lxr_fc_rights":11.94},{"date":"2016-06-28T16:00:00.000Z","stockId":2770,"sp":12.25,"lxr_fc_rights":12.07},{"date":"2016-06-29T16:00:00.000Z","stockId":2770,"sp":12.13,"lxr_fc_rights":11.95},{"date":"2016-06-30T16:00:00.000Z","stockId":2770,"sp":12.07,"lxr_fc_rights":11.89},{"date":"2016-07-03T16:00:00.000Z","stockId":2770,"sp":12.2,"lxr_fc_rights":12.02},{"date":"2016-07-04T16:00:00.000Z","stockId":2770,"sp":12.21,"lxr_fc_rights":12.03},{"date":"2016-07-05T16:00:00.000Z","stockId":2770,"sp":12.93,"lxr_fc_rights":12.74},{"date":"2016-07-06T16:00:00.000Z","stockId":2770,"sp":12.65,"lxr_fc_rights":12.46},{"date":"2016-07-07T16:00:00.000Z","stockId":2770,"sp":12.43,"lxr_fc_rights":12.25},{"date":"2016-07-10T16:00:00.000Z","stockId":2770,"sp":12.39,"lxr_fc_rights":12.21},{"date":"2016-07-11T16:00:00.000Z","stockId":2770,"sp":13.29,"lxr_fc_rights":13.09},{"date":"2016-07-12T16:00:00.000Z","stockId":2770,"sp":12.99,"lxr_fc_rights":12.8},{"date":"2016-07-13T16:00:00.000Z","stockId":2770,"sp":12.98,"lxr_fc_rights":12.79},{"date":"2016-07-14T16:00:00.000Z","stockId":2770,"sp":13.1,"lxr_fc_rights":12.91},{"date":"2016-07-17T16:00:00.000Z","stockId":2770,"sp":12.87,"lxr_fc_rights":12.68},{"date":"2016-07-18T16:00:00.000Z","stockId":2770,"sp":12.8,"lxr_fc_rights":12.61},{"date":"2016-07-19T16:00:00.000Z","stockId":2770,"sp":12.8,"lxr_fc_rights":12.61},{"date":"2016-07-20T16:00:00.000Z","stockId":2770,"sp":12.75,"lxr_fc_rights":12.56},{"date":"2016-07-21T16:00:00.000Z","stockId":2770,"sp":12.61,"lxr_fc_rights":12.42},{"date":"2016-07-24T16:00:00.000Z","stockId":2770,"sp":12.51,"lxr_fc_rights":12.33},{"date":"2016-07-25T16:00:00.000Z","stockId":2770,"sp":12.74,"lxr_fc_rights":12.55},{"date":"2016-07-26T16:00:00.000Z","stockId":2770,"sp":11.87,"lxr_fc_rights":11.69},{"date":"2016-07-27T16:00:00.000Z","stockId":2770,"sp":11.99,"lxr_fc_rights":11.81},{"date":"2016-07-28T16:00:00.000Z","stockId":2770,"sp":11.87,"lxr_fc_rights":11.69},{"date":"2016-07-31T16:00:00.000Z","stockId":2770,"sp":11.42,"lxr_fc_rights":11.25},{"date":"2016-08-01T16:00:00.000Z","stockId":2770,"sp":11.48,"lxr_fc_rights":11.31},{"date":"2016-08-02T16:00:00.000Z","stockId":2770,"sp":11.53,"lxr_fc_rights":11.36},{"date":"2016-08-03T16:00:00.000Z","stockId":2770,"sp":11.62,"lxr_fc_rights":11.45},{"date":"2016-08-04T16:00:00.000Z","stockId":2770,"sp":11.55,"lxr_fc_rights":11.38},{"date":"2016-08-07T16:00:00.000Z","stockId":2770,"sp":11.63,"lxr_fc_rights":11.46},{"date":"2016-08-08T16:00:00.000Z","stockId":2770,"sp":11.7,"lxr_fc_rights":11.53},{"date":"2016-08-09T16:00:00.000Z","stockId":2770,"sp":11.61,"lxr_fc_rights":11.44},{"date":"2016-08-10T16:00:00.000Z","stockId":2770,"sp":11.39,"lxr_fc_rights":11.22},{"date":"2016-08-11T16:00:00.000Z","stockId":2770,"sp":11.49,"lxr_fc_rights":11.32},{"date":"2016-08-14T16:00:00.000Z","stockId":2770,"sp":11.71,"lxr_fc_rights":11.54},{"date":"2016-08-15T16:00:00.000Z","stockId":2770,"sp":11.8,"lxr_fc_rights":11.63},{"date":"2016-08-16T16:00:00.000Z","stockId":2770,"sp":11.74,"lxr_fc_rights":11.57},{"date":"2016-08-17T16:00:00.000Z","stockId":2770,"sp":11.71,"lxr_fc_rights":11.54},{"date":"2016-08-18T16:00:00.000Z","stockId":2770,"sp":11.75,"lxr_fc_rights":11.58},{"date":"2016-08-21T16:00:00.000Z","stockId":2770,"sp":11.68,"lxr_fc_rights":11.51},{"date":"2016-08-22T16:00:00.000Z","stockId":2770,"sp":11.62,"lxr_fc_rights":11.45},{"date":"2016-08-23T16:00:00.000Z","stockId":2770,"sp":11.77,"lxr_fc_rights":11.6},{"date":"2016-08-24T16:00:00.000Z","stockId":2770,"sp":11.52,"lxr_fc_rights":11.35},{"date":"2016-08-25T16:00:00.000Z","stockId":2770,"sp":11.62,"lxr_fc_rights":11.45},{"date":"2016-08-28T16:00:00.000Z","stockId":2770,"sp":11.62,"lxr_fc_rights":11.45},{"date":"2016-08-29T16:00:00.000Z","stockId":2770,"sp":11.66,"lxr_fc_rights":11.49},{"date":"2016-08-30T16:00:00.000Z","stockId":2770,"sp":11.59,"lxr_fc_rights":11.42},{"date":"2016-08-31T16:00:00.000Z","stockId":2770,"sp":11.54,"lxr_fc_rights":11.37},{"date":"2016-09-01T16:00:00.000Z","stockId":2770,"sp":11.4,"lxr_fc_rights":11.23},{"date":"2016-09-04T16:00:00.000Z","stockId":2770,"sp":11.43,"lxr_fc_rights":11.26},{"date":"2016-09-05T16:00:00.000Z","stockId":2770,"sp":11.5,"lxr_fc_rights":11.33},{"date":"2016-09-06T16:00:00.000Z","stockId":2770,"sp":11.58,"lxr_fc_rights":11.41},{"date":"2016-09-07T16:00:00.000Z","stockId":2770,"sp":11.67,"lxr_fc_rights":11.5},{"date":"2016-09-08T16:00:00.000Z","stockId":2770,"sp":11.52,"lxr_fc_rights":11.35},{"date":"2016-09-11T16:00:00.000Z","stockId":2770,"sp":11.29,"lxr_fc_rights":11.12},{"date":"2016-09-12T16:00:00.000Z","stockId":2770,"sp":11.35,"lxr_fc_rights":11.18},{"date":"2016-09-13T16:00:00.000Z","stockId":2770,"sp":11.21,"lxr_fc_rights":11.04},{"date":"2016-09-18T16:00:00.000Z","stockId":2770,"sp":11.28,"lxr_fc_rights":11.11},{"date":"2016-09-19T16:00:00.000Z","stockId":2770,"sp":11.22,"lxr_fc_rights":11.05},{"date":"2016-09-20T16:00:00.000Z","stockId":2770,"sp":11.27,"lxr_fc_rights":11.1},{"date":"2016-09-21T16:00:00.000Z","stockId":2770,"sp":11.32,"lxr_fc_rights":11.15},{"date":"2016-09-22T16:00:00.000Z","stockId":2770,"sp":11.6,"lxr_fc_rights":11.43},{"date":"2016-09-25T16:00:00.000Z","stockId":2770,"sp":11.29,"lxr_fc_rights":11.12},{"date":"2016-09-26T16:00:00.000Z","stockId":2770,"sp":11.31,"lxr_fc_rights":11.14},{"date":"2016-09-27T16:00:00.000Z","stockId":2770,"sp":11.23,"lxr_fc_rights":11.06},{"date":"2016-09-28T16:00:00.000Z","stockId":2770,"sp":11.24,"lxr_fc_rights":11.07},{"date":"2016-09-29T16:00:00.000Z","stockId":2770,"sp":11.25,"lxr_fc_rights":11.08},{"date":"2016-10-09T16:00:00.000Z","stockId":2770,"sp":11.43,"lxr_fc_rights":11.26},{"date":"2016-10-10T16:00:00.000Z","stockId":2770,"sp":11.48,"lxr_fc_rights":11.31},{"date":"2016-10-11T16:00:00.000Z","stockId":2770,"sp":11.47,"lxr_fc_rights":11.3},{"date":"2016-10-12T16:00:00.000Z","stockId":2770,"sp":11.9,"lxr_fc_rights":11.72},{"date":"2016-10-13T16:00:00.000Z","stockId":2770,"sp":11.81,"lxr_fc_rights":11.64},{"date":"2016-10-16T16:00:00.000Z","stockId":2770,"sp":11.5,"lxr_fc_rights":11.33},{"date":"2016-10-17T16:00:00.000Z","stockId":2770,"sp":11.64,"lxr_fc_rights":11.47},{"date":"2016-10-18T16:00:00.000Z","stockId":2770,"sp":11.85,"lxr_fc_rights":11.68},{"date":"2016-10-19T16:00:00.000Z","stockId":2770,"sp":12,"lxr_fc_rights":11.82},{"date":"2016-10-20T16:00:00.000Z","stockId":2770,"sp":12,"lxr_fc_rights":11.82},{"date":"2016-10-23T16:00:00.000Z","stockId":2770,"sp":11.97,"lxr_fc_rights":11.79},{"date":"2016-10-24T16:00:00.000Z","stockId":2770,"sp":11.95,"lxr_fc_rights":11.77},{"date":"2016-10-25T16:00:00.000Z","stockId":2770,"sp":11.93,"lxr_fc_rights":11.75},{"date":"2016-10-26T16:00:00.000Z","stockId":2770,"sp":11.75,"lxr_fc_rights":11.58},{"date":"2016-10-27T16:00:00.000Z","stockId":2770,"sp":11.88,"lxr_fc_rights":11.7},{"date":"2016-10-30T16:00:00.000Z","stockId":2770,"sp":12.1,"lxr_fc_rights":11.92},{"date":"2016-10-31T16:00:00.000Z","stockId":2770,"sp":12.3,"lxr_fc_rights":12.12},{"date":"2016-11-01T16:00:00.000Z","stockId":2770,"sp":12.32,"lxr_fc_rights":12.14},{"date":"2016-11-02T16:00:00.000Z","stockId":2770,"sp":12.2,"lxr_fc_rights":12.02},{"date":"2016-11-03T16:00:00.000Z","stockId":2770,"sp":12.33,"lxr_fc_rights":12.15},{"date":"2016-11-06T16:00:00.000Z","stockId":2770,"sp":12.22,"lxr_fc_rights":12.04},{"date":"2016-11-07T16:00:00.000Z","stockId":2770,"sp":12.22,"lxr_fc_rights":12.04},{"date":"2016-11-08T16:00:00.000Z","stockId":2770,"sp":12.53,"lxr_fc_rights":12.35},{"date":"2016-11-09T16:00:00.000Z","stockId":2770,"sp":12.62,"lxr_fc_rights":12.43},{"date":"2016-11-10T16:00:00.000Z","stockId":2770,"sp":12.56,"lxr_fc_rights":12.37},{"date":"2016-11-13T16:00:00.000Z","stockId":2770,"sp":12.62,"lxr_fc_rights":12.43},{"date":"2016-11-14T16:00:00.000Z","stockId":2770,"sp":12.76,"lxr_fc_rights":12.57},{"date":"2016-11-15T16:00:00.000Z","stockId":2770,"sp":12.5,"lxr_fc_rights":12.32},{"date":"2016-11-16T16:00:00.000Z","stockId":2770,"sp":12.49,"lxr_fc_rights":12.31},{"date":"2016-11-17T16:00:00.000Z","stockId":2770,"sp":12.46,"lxr_fc_rights":12.28},{"date":"2016-11-20T16:00:00.000Z","stockId":2770,"sp":12.49,"lxr_fc_rights":12.31},{"date":"2016-11-21T16:00:00.000Z","stockId":2770,"sp":12.63,"lxr_fc_rights":12.44},{"date":"2016-11-22T16:00:00.000Z","stockId":2770,"sp":12.35,"lxr_fc_rights":12.17},{"date":"2016-11-23T16:00:00.000Z","stockId":2770,"sp":12.35,"lxr_fc_rights":12.17},{"date":"2016-11-24T16:00:00.000Z","stockId":2770,"sp":12.29,"lxr_fc_rights":12.11},{"date":"2016-11-27T16:00:00.000Z","stockId":2770,"sp":12.44,"lxr_fc_rights":12.26},{"date":"2016-11-28T16:00:00.000Z","stockId":2770,"sp":12.46,"lxr_fc_rights":12.28},{"date":"2016-11-29T16:00:00.000Z","stockId":2770,"sp":12.95,"lxr_fc_rights":12.76},{"date":"2016-11-30T16:00:00.000Z","stockId":2770,"sp":12.91,"lxr_fc_rights":12.72},{"date":"2016-12-01T16:00:00.000Z","stockId":2770,"sp":12.28,"lxr_fc_rights":12.1},{"date":"2016-12-04T16:00:00.000Z","stockId":2770,"sp":12.44,"lxr_fc_rights":12.26},{"date":"2016-12-05T16:00:00.000Z","stockId":2770,"sp":12.75,"lxr_fc_rights":12.56},{"date":"2016-12-06T16:00:00.000Z","stockId":2770,"sp":12.7,"lxr_fc_rights":12.51},{"date":"2016-12-07T16:00:00.000Z","stockId":2770,"sp":13.21,"lxr_fc_rights":13.02},{"date":"2016-12-08T16:00:00.000Z","stockId":2770,"sp":13,"lxr_fc_rights":12.81},{"date":"2016-12-11T16:00:00.000Z","stockId":2770,"sp":12.16,"lxr_fc_rights":11.98},{"date":"2016-12-12T16:00:00.000Z","stockId":2770,"sp":12.34,"lxr_fc_rights":12.16},{"date":"2016-12-13T16:00:00.000Z","stockId":2770,"sp":11.71,"lxr_fc_rights":11.54},{"date":"2016-12-14T16:00:00.000Z","stockId":2770,"sp":11.6,"lxr_fc_rights":11.43},{"date":"2016-12-15T16:00:00.000Z","stockId":2770,"sp":11.71,"lxr_fc_rights":11.54},{"date":"2016-12-18T16:00:00.000Z","stockId":2770,"sp":11.9,"lxr_fc_rights":11.72},{"date":"2016-12-19T16:00:00.000Z","stockId":2770,"sp":11.92,"lxr_fc_rights":11.74},{"date":"2016-12-20T16:00:00.000Z","stockId":2770,"sp":11.97,"lxr_fc_rights":11.79},{"date":"2016-12-21T16:00:00.000Z","stockId":2770,"sp":11.75,"lxr_fc_rights":11.58},{"date":"2016-12-22T16:00:00.000Z","stockId":2770,"sp":11.4,"lxr_fc_rights":11.23},{"date":"2016-12-25T16:00:00.000Z","stockId":2770,"sp":11.44,"lxr_fc_rights":11.27},{"date":"2016-12-26T16:00:00.000Z","stockId":2770,"sp":11.75,"lxr_fc_rights":11.58},{"date":"2016-12-27T16:00:00.000Z","stockId":2770,"sp":11.74,"lxr_fc_rights":11.57},{"date":"2016-12-28T16:00:00.000Z","stockId":2770,"sp":11.49,"lxr_fc_rights":11.32},{"date":"2016-12-29T16:00:00.000Z","stockId":2770,"sp":11.44,"lxr_fc_rights":11.27},{"date":"2017-01-02T16:00:00.000Z","stockId":2770,"sp":11.71,"lxr_fc_rights":11.54},{"date":"2017-01-03T16:00:00.000Z","stockId":2770,"sp":11.77,"lxr_fc_rights":11.6},{"date":"2017-01-04T16:00:00.000Z","stockId":2770,"sp":11.78,"lxr_fc_rights":11.61},{"date":"2017-01-05T16:00:00.000Z","stockId":2770,"sp":11.53,"lxr_fc_rights":11.36},{"date":"2017-01-08T16:00:00.000Z","stockId":2770,"sp":11.85,"lxr_fc_rights":11.68},{"date":"2017-01-09T16:00:00.000Z","stockId":2770,"sp":11.79,"lxr_fc_rights":11.62},{"date":"2017-01-10T16:00:00.000Z","stockId":2770,"sp":11.85,"lxr_fc_rights":11.68},{"date":"2017-01-11T16:00:00.000Z","stockId":2770,"sp":11.58,"lxr_fc_rights":11.41},{"date":"2017-01-12T16:00:00.000Z","stockId":2770,"sp":11.38,"lxr_fc_rights":11.21},{"date":"2017-01-15T16:00:00.000Z","stockId":2770,"sp":10.63,"lxr_fc_rights":10.47},{"date":"2017-01-16T16:00:00.000Z","stockId":2770,"sp":10.78,"lxr_fc_rights":10.62},{"date":"2017-01-17T16:00:00.000Z","stockId":2770,"sp":10.74,"lxr_fc_rights":10.58},{"date":"2017-01-18T16:00:00.000Z","stockId":2770,"sp":10.61,"lxr_fc_rights":10.45},{"date":"2017-01-19T16:00:00.000Z","stockId":2770,"sp":10.77,"lxr_fc_rights":10.61},{"date":"2017-01-22T16:00:00.000Z","stockId":2770,"sp":10.84,"lxr_fc_rights":10.68},{"date":"2017-01-23T16:00:00.000Z","stockId":2770,"sp":10.72,"lxr_fc_rights":10.56},{"date":"2017-01-24T16:00:00.000Z","stockId":2770,"sp":10.81,"lxr_fc_rights":10.65},{"date":"2017-01-25T16:00:00.000Z","stockId":2770,"sp":10.88,"lxr_fc_rights":10.72},{"date":"2017-02-02T16:00:00.000Z","stockId":2770,"sp":10.83,"lxr_fc_rights":10.67},{"date":"2017-02-05T16:00:00.000Z","stockId":2770,"sp":11,"lxr_fc_rights":10.84},{"date":"2017-02-06T16:00:00.000Z","stockId":2770,"sp":10.95,"lxr_fc_rights":10.79},{"date":"2017-02-07T16:00:00.000Z","stockId":2770,"sp":10.98,"lxr_fc_rights":10.82},{"date":"2017-02-08T16:00:00.000Z","stockId":2770,"sp":11,"lxr_fc_rights":10.84},{"date":"2017-02-09T16:00:00.000Z","stockId":2770,"sp":11.02,"lxr_fc_rights":10.86},{"date":"2017-02-12T16:00:00.000Z","stockId":2770,"sp":11.21,"lxr_fc_rights":11.04},{"date":"2017-02-13T16:00:00.000Z","stockId":2770,"sp":11.15,"lxr_fc_rights":10.99},{"date":"2017-02-14T16:00:00.000Z","stockId":2770,"sp":11,"lxr_fc_rights":10.84},{"date":"2017-02-15T16:00:00.000Z","stockId":2770,"sp":11.01,"lxr_fc_rights":10.85},{"date":"2017-02-16T16:00:00.000Z","stockId":2770,"sp":10.84,"lxr_fc_rights":10.68},{"date":"2017-02-19T16:00:00.000Z","stockId":2770,"sp":11.19,"lxr_fc_rights":11.02},{"date":"2017-02-20T16:00:00.000Z","stockId":2770,"sp":11.16,"lxr_fc_rights":11},{"date":"2017-02-21T16:00:00.000Z","stockId":2770,"sp":11.2,"lxr_fc_rights":11.03},{"date":"2017-02-22T16:00:00.000Z","stockId":2770,"sp":11.15,"lxr_fc_rights":10.99},{"date":"2017-02-23T16:00:00.000Z","stockId":2770,"sp":11.17,"lxr_fc_rights":11.01},{"date":"2017-02-26T16:00:00.000Z","stockId":2770,"sp":11.03,"lxr_fc_rights":10.87},{"date":"2017-02-27T16:00:00.000Z","stockId":2770,"sp":11.04,"lxr_fc_rights":10.88},{"date":"2017-02-28T16:00:00.000Z","stockId":2770,"sp":11.1,"lxr_fc_rights":10.94},{"date":"2017-03-01T16:00:00.000Z","stockId":2770,"sp":10.78,"lxr_fc_rights":10.62},{"date":"2017-03-02T16:00:00.000Z","stockId":2770,"sp":10.82,"lxr_fc_rights":10.66},{"date":"2017-03-05T16:00:00.000Z","stockId":2770,"sp":11.27,"lxr_fc_rights":11.1},{"date":"2017-03-06T16:00:00.000Z","stockId":2770,"sp":12.2,"lxr_fc_rights":12.02},{"date":"2017-03-07T16:00:00.000Z","stockId":2770,"sp":11.54,"lxr_fc_rights":11.37},{"date":"2017-03-08T16:00:00.000Z","stockId":2770,"sp":11.56,"lxr_fc_rights":11.39},{"date":"2017-03-09T16:00:00.000Z","stockId":2770,"sp":11.41,"lxr_fc_rights":11.24},{"date":"2017-03-12T16:00:00.000Z","stockId":2770,"sp":11.38,"lxr_fc_rights":11.21},{"date":"2017-03-13T16:00:00.000Z","stockId":2770,"sp":11.27,"lxr_fc_rights":11.1},{"date":"2017-03-14T16:00:00.000Z","stockId":2770,"sp":11.2,"lxr_fc_rights":11.03},{"date":"2017-03-15T16:00:00.000Z","stockId":2770,"sp":11.31,"lxr_fc_rights":11.14},{"date":"2017-03-16T16:00:00.000Z","stockId":2770,"sp":11.1,"lxr_fc_rights":10.94},{"date":"2017-03-19T16:00:00.000Z","stockId":2770,"sp":11.07,"lxr_fc_rights":10.91},{"date":"2017-03-20T16:00:00.000Z","stockId":2770,"sp":11.16,"lxr_fc_rights":11},{"date":"2017-03-21T16:00:00.000Z","stockId":2770,"sp":11.02,"lxr_fc_rights":10.86},{"date":"2017-03-22T16:00:00.000Z","stockId":2770,"sp":11.07,"lxr_fc_rights":10.91},{"date":"2017-03-23T16:00:00.000Z","stockId":2770,"sp":11.01,"lxr_fc_rights":10.85},{"date":"2017-03-26T16:00:00.000Z","stockId":2770,"sp":10.9,"lxr_fc_rights":10.74},{"date":"2017-03-27T16:00:00.000Z","stockId":2770,"sp":10.91,"lxr_fc_rights":10.75},{"date":"2017-03-28T16:00:00.000Z","stockId":2770,"sp":10.74,"lxr_fc_rights":10.58},{"date":"2017-03-29T16:00:00.000Z","stockId":2770,"sp":10.24,"lxr_fc_rights":10.09},{"date":"2017-03-30T16:00:00.000Z","stockId":2770,"sp":10.39,"lxr_fc_rights":10.24},{"date":"2017-04-04T16:00:00.000Z","stockId":2770,"sp":10.57,"lxr_fc_rights":10.41},{"date":"2017-04-05T16:00:00.000Z","stockId":2770,"sp":10.52,"lxr_fc_rights":10.36},{"date":"2017-04-06T16:00:00.000Z","stockId":2770,"sp":10.57,"lxr_fc_rights":10.41},{"date":"2017-04-09T16:00:00.000Z","stockId":2770,"sp":10.66,"lxr_fc_rights":10.5},{"date":"2017-04-10T16:00:00.000Z","stockId":2770,"sp":10.8,"lxr_fc_rights":10.64},{"date":"2017-04-11T16:00:00.000Z","stockId":2770,"sp":10.8,"lxr_fc_rights":10.64},{"date":"2017-04-12T16:00:00.000Z","stockId":2770,"sp":10.83,"lxr_fc_rights":10.67},{"date":"2017-04-13T16:00:00.000Z","stockId":2770,"sp":10.74,"lxr_fc_rights":10.58},{"date":"2017-04-16T16:00:00.000Z","stockId":2770,"sp":10.74,"lxr_fc_rights":10.58},{"date":"2017-04-17T16:00:00.000Z","stockId":2770,"sp":10.32,"lxr_fc_rights":10.17},{"date":"2017-04-18T16:00:00.000Z","stockId":2770,"sp":10.47,"lxr_fc_rights":10.32},{"date":"2017-04-19T16:00:00.000Z","stockId":2770,"sp":10.38,"lxr_fc_rights":10.23},{"date":"2017-04-20T16:00:00.000Z","stockId":2770,"sp":10.33,"lxr_fc_rights":10.18},{"date":"2017-04-23T16:00:00.000Z","stockId":2770,"sp":10,"lxr_fc_rights":9.85},{"date":"2017-04-24T16:00:00.000Z","stockId":2770,"sp":10.01,"lxr_fc_rights":9.86},{"date":"2017-04-25T16:00:00.000Z","stockId":2770,"sp":10.06,"lxr_fc_rights":9.91},{"date":"2017-04-26T16:00:00.000Z","stockId":2770,"sp":10.13,"lxr_fc_rights":9.98},{"date":"2017-04-27T16:00:00.000Z","stockId":2770,"sp":10.21,"lxr_fc_rights":10.06},{"date":"2017-05-01T16:00:00.000Z","stockId":2770,"sp":10.22,"lxr_fc_rights":10.07},{"date":"2017-05-02T16:00:00.000Z","stockId":2770,"sp":10.28,"lxr_fc_rights":10.13},{"date":"2017-05-03T16:00:00.000Z","stockId":2770,"sp":10.28,"lxr_fc_rights":10.13},{"date":"2017-05-04T16:00:00.000Z","stockId":2770,"sp":10.27,"lxr_fc_rights":10.12},{"date":"2017-05-07T16:00:00.000Z","stockId":2770,"sp":10.28,"lxr_fc_rights":10.13},{"date":"2017-05-08T16:00:00.000Z","stockId":2770,"sp":10.69,"lxr_fc_rights":10.53},{"date":"2017-05-09T16:00:00.000Z","stockId":2770,"sp":10.46,"lxr_fc_rights":10.31},{"date":"2017-05-10T16:00:00.000Z","stockId":2770,"sp":10.13,"lxr_fc_rights":9.98},{"date":"2017-05-11T16:00:00.000Z","stockId":2770,"sp":10.14,"lxr_fc_rights":9.99},{"date":"2017-05-14T16:00:00.000Z","stockId":2770,"sp":10.06,"lxr_fc_rights":9.91},{"date":"2017-05-15T16:00:00.000Z","stockId":2770,"sp":10.13,"lxr_fc_rights":9.98},{"date":"2017-05-16T16:00:00.000Z","stockId":2770,"sp":10.18,"lxr_fc_rights":10.03},{"date":"2017-05-17T16:00:00.000Z","stockId":2770,"sp":10.05,"lxr_fc_rights":9.9},{"date":"2017-05-18T16:00:00.000Z","stockId":2770,"sp":10.06,"lxr_fc_rights":9.91},{"date":"2017-05-21T16:00:00.000Z","stockId":2770,"sp":9.82,"lxr_fc_rights":9.68},{"date":"2017-05-22T16:00:00.000Z","stockId":2770,"sp":9.26,"lxr_fc_rights":9.12},{"date":"2017-05-23T16:00:00.000Z","stockId":2770,"sp":9.46,"lxr_fc_rights":9.32},{"date":"2017-05-24T16:00:00.000Z","stockId":2770,"sp":9.65,"lxr_fc_rights":9.51},{"date":"2017-05-25T16:00:00.000Z","stockId":2770,"sp":9.84,"lxr_fc_rights":9.69},{"date":"2017-05-30T16:00:00.000Z","stockId":2770,"sp":9.88,"lxr_fc_rights":9.73},{"date":"2017-05-31T16:00:00.000Z","stockId":2770,"sp":9.42,"lxr_fc_rights":9.28},{"date":"2017-06-01T16:00:00.000Z","stockId":2770,"sp":9.66,"lxr_fc_rights":9.52},{"date":"2017-06-04T16:00:00.000Z","stockId":2770,"sp":9.85,"lxr_fc_rights":9.7},{"date":"2017-06-05T16:00:00.000Z","stockId":2770,"sp":9.88,"lxr_fc_rights":9.73},{"date":"2017-06-06T16:00:00.000Z","stockId":2770,"sp":10.12,"lxr_fc_rights":9.97},{"date":"2017-06-07T16:00:00.000Z","stockId":2770,"sp":10.15,"lxr_fc_rights":10},{"date":"2017-06-08T16:00:00.000Z","stockId":2770,"sp":10.17,"lxr_fc_rights":10.02},{"date":"2017-06-11T16:00:00.000Z","stockId":2770,"sp":9.94,"lxr_fc_rights":9.79},{"date":"2017-06-12T16:00:00.000Z","stockId":2770,"sp":10.21,"lxr_fc_rights":10.06},{"date":"2017-06-13T16:00:00.000Z","stockId":2770,"sp":10.06,"lxr_fc_rights":9.91},{"date":"2017-06-14T16:00:00.000Z","stockId":2770,"sp":5.33,"lxr_fc_rights":5.28},{"date":"2017-06-15T16:00:00.000Z","stockId":2770,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2017-06-18T16:00:00.000Z","stockId":2770,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2017-06-19T16:00:00.000Z","stockId":2770,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2017-06-20T16:00:00.000Z","stockId":2770,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2017-06-21T16:00:00.000Z","stockId":2770,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2017-06-22T16:00:00.000Z","stockId":2770,"sp":5.21,"lxr_fc_rights":5.16},{"date":"2017-06-25T16:00:00.000Z","stockId":2770,"sp":5.37,"lxr_fc_rights":5.31},{"date":"2017-06-26T16:00:00.000Z","stockId":2770,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2017-06-27T16:00:00.000Z","stockId":2770,"sp":5.32,"lxr_fc_rights":5.27},{"date":"2017-06-28T16:00:00.000Z","stockId":2770,"sp":5.27,"lxr_fc_rights":5.22},{"date":"2017-06-29T16:00:00.000Z","stockId":2770,"sp":5.23,"lxr_fc_rights":5.18},{"date":"2017-07-02T16:00:00.000Z","stockId":2770,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2017-07-03T16:00:00.000Z","stockId":2770,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2017-07-04T16:00:00.000Z","stockId":2770,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2017-07-05T16:00:00.000Z","stockId":2770,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2017-07-06T16:00:00.000Z","stockId":2770,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2017-07-09T16:00:00.000Z","stockId":2770,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2017-07-10T16:00:00.000Z","stockId":2770,"sp":5.31,"lxr_fc_rights":5.26},{"date":"2017-07-11T16:00:00.000Z","stockId":2770,"sp":5.32,"lxr_fc_rights":5.27},{"date":"2017-07-12T16:00:00.000Z","stockId":2770,"sp":5.32,"lxr_fc_rights":5.27},{"date":"2017-07-13T16:00:00.000Z","stockId":2770,"sp":5.28,"lxr_fc_rights":5.23},{"date":"2017-07-16T16:00:00.000Z","stockId":2770,"sp":5.02,"lxr_fc_rights":4.97},{"date":"2017-07-17T16:00:00.000Z","stockId":2770,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2017-07-18T16:00:00.000Z","stockId":2770,"sp":5.06,"lxr_fc_rights":5.01},{"date":"2017-07-19T16:00:00.000Z","stockId":2770,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2017-07-20T16:00:00.000Z","stockId":2770,"sp":5,"lxr_fc_rights":4.95},{"date":"2017-07-23T16:00:00.000Z","stockId":2770,"sp":4.96,"lxr_fc_rights":4.91},{"date":"2017-07-24T16:00:00.000Z","stockId":2770,"sp":5,"lxr_fc_rights":4.95},{"date":"2017-07-25T16:00:00.000Z","stockId":2770,"sp":5.01,"lxr_fc_rights":4.96},{"date":"2017-07-26T16:00:00.000Z","stockId":2770,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2017-07-27T16:00:00.000Z","stockId":2770,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2017-07-30T16:00:00.000Z","stockId":2770,"sp":5.05,"lxr_fc_rights":5},{"date":"2017-07-31T16:00:00.000Z","stockId":2770,"sp":5.03,"lxr_fc_rights":4.98},{"date":"2017-08-01T16:00:00.000Z","stockId":2770,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2017-08-02T16:00:00.000Z","stockId":2770,"sp":5,"lxr_fc_rights":4.95},{"date":"2017-08-03T16:00:00.000Z","stockId":2770,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2017-08-06T16:00:00.000Z","stockId":2770,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2017-08-07T16:00:00.000Z","stockId":2770,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2017-08-08T16:00:00.000Z","stockId":2770,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2017-08-09T16:00:00.000Z","stockId":2770,"sp":5.33,"lxr_fc_rights":5.28},{"date":"2017-08-10T16:00:00.000Z","stockId":2770,"sp":5.35,"lxr_fc_rights":5.3},{"date":"2017-08-13T16:00:00.000Z","stockId":2770,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2017-08-14T16:00:00.000Z","stockId":2770,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2017-08-15T16:00:00.000Z","stockId":2770,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2017-08-16T16:00:00.000Z","stockId":2770,"sp":5.35,"lxr_fc_rights":5.3},{"date":"2017-08-17T16:00:00.000Z","stockId":2770,"sp":5.27,"lxr_fc_rights":5.22},{"date":"2017-08-20T16:00:00.000Z","stockId":2770,"sp":5.31,"lxr_fc_rights":5.26},{"date":"2017-08-21T16:00:00.000Z","stockId":2770,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2017-08-22T16:00:00.000Z","stockId":2770,"sp":5.24,"lxr_fc_rights":5.19},{"date":"2017-08-23T16:00:00.000Z","stockId":2770,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2017-08-24T16:00:00.000Z","stockId":2770,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2017-08-27T16:00:00.000Z","stockId":2770,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2017-08-28T16:00:00.000Z","stockId":2770,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2017-08-29T16:00:00.000Z","stockId":2770,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2017-08-30T16:00:00.000Z","stockId":2770,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2017-08-31T16:00:00.000Z","stockId":2770,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2017-09-03T16:00:00.000Z","stockId":2770,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2017-09-04T16:00:00.000Z","stockId":2770,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2017-09-05T16:00:00.000Z","stockId":2770,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2017-09-06T16:00:00.000Z","stockId":2770,"sp":5.66,"lxr_fc_rights":5.6},{"date":"2017-09-07T16:00:00.000Z","stockId":2770,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2017-09-10T16:00:00.000Z","stockId":2770,"sp":5.73,"lxr_fc_rights":5.67},{"date":"2017-09-11T16:00:00.000Z","stockId":2770,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2017-09-12T16:00:00.000Z","stockId":2770,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2017-09-13T16:00:00.000Z","stockId":2770,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2017-09-14T16:00:00.000Z","stockId":2770,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2017-09-17T16:00:00.000Z","stockId":2770,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2017-09-18T16:00:00.000Z","stockId":2770,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2017-09-19T16:00:00.000Z","stockId":2770,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2017-09-20T16:00:00.000Z","stockId":2770,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2017-09-21T16:00:00.000Z","stockId":2770,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2017-09-24T16:00:00.000Z","stockId":2770,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2017-09-25T16:00:00.000Z","stockId":2770,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2017-09-26T16:00:00.000Z","stockId":2770,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2017-09-27T16:00:00.000Z","stockId":2770,"sp":5.52,"lxr_fc_rights":5.46},{"date":"2017-09-28T16:00:00.000Z","stockId":2770,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2017-10-08T16:00:00.000Z","stockId":2770,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2017-10-09T16:00:00.000Z","stockId":2770,"sp":5.71,"lxr_fc_rights":5.65},{"date":"2017-10-10T16:00:00.000Z","stockId":2770,"sp":5.75,"lxr_fc_rights":5.69},{"date":"2017-10-11T16:00:00.000Z","stockId":2770,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2017-10-12T16:00:00.000Z","stockId":2770,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2017-10-15T16:00:00.000Z","stockId":2770,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2017-10-16T16:00:00.000Z","stockId":2770,"sp":5.59,"lxr_fc_rights":5.53},{"date":"2017-10-17T16:00:00.000Z","stockId":2770,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2017-10-18T16:00:00.000Z","stockId":2770,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2017-10-19T16:00:00.000Z","stockId":2770,"sp":5.7,"lxr_fc_rights":5.64},{"date":"2017-10-22T16:00:00.000Z","stockId":2770,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2017-10-23T16:00:00.000Z","stockId":2770,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2017-10-24T16:00:00.000Z","stockId":2770,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2017-10-25T16:00:00.000Z","stockId":2770,"sp":5.84,"lxr_fc_rights":5.78},{"date":"2017-10-26T16:00:00.000Z","stockId":2770,"sp":5.78,"lxr_fc_rights":5.72},{"date":"2017-10-29T16:00:00.000Z","stockId":2770,"sp":5.55,"lxr_fc_rights":5.49},{"date":"2017-10-30T16:00:00.000Z","stockId":2770,"sp":5.59,"lxr_fc_rights":5.53},{"date":"2017-10-31T16:00:00.000Z","stockId":2770,"sp":5.89,"lxr_fc_rights":5.83},{"date":"2017-11-01T16:00:00.000Z","stockId":2770,"sp":5.75,"lxr_fc_rights":5.69},{"date":"2017-11-02T16:00:00.000Z","stockId":2770,"sp":5.82,"lxr_fc_rights":5.76},{"date":"2017-11-05T16:00:00.000Z","stockId":2770,"sp":5.89,"lxr_fc_rights":5.83},{"date":"2017-11-06T16:00:00.000Z","stockId":2770,"sp":5.92,"lxr_fc_rights":5.86},{"date":"2017-11-07T16:00:00.000Z","stockId":2770,"sp":5.76,"lxr_fc_rights":5.7},{"date":"2017-11-08T16:00:00.000Z","stockId":2770,"sp":5.8,"lxr_fc_rights":5.74},{"date":"2017-11-09T16:00:00.000Z","stockId":2770,"sp":5.76,"lxr_fc_rights":5.7},{"date":"2017-11-12T16:00:00.000Z","stockId":2770,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2017-11-13T16:00:00.000Z","stockId":2770,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2017-11-14T16:00:00.000Z","stockId":2770,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2017-11-15T16:00:00.000Z","stockId":2770,"sp":5.46,"lxr_fc_rights":5.4},{"date":"2017-11-16T16:00:00.000Z","stockId":2770,"sp":5.05,"lxr_fc_rights":5},{"date":"2017-11-19T16:00:00.000Z","stockId":2770,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2017-11-20T16:00:00.000Z","stockId":2770,"sp":5.01,"lxr_fc_rights":4.96},{"date":"2017-11-21T16:00:00.000Z","stockId":2770,"sp":5.01,"lxr_fc_rights":4.96},{"date":"2017-11-22T16:00:00.000Z","stockId":2770,"sp":4.92,"lxr_fc_rights":4.87},{"date":"2017-11-23T16:00:00.000Z","stockId":2770,"sp":4.88,"lxr_fc_rights":4.83},{"date":"2017-11-26T16:00:00.000Z","stockId":2770,"sp":4.84,"lxr_fc_rights":4.79},{"date":"2017-11-27T16:00:00.000Z","stockId":2770,"sp":4.88,"lxr_fc_rights":4.83},{"date":"2017-11-28T16:00:00.000Z","stockId":2770,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2017-11-29T16:00:00.000Z","stockId":2770,"sp":4.83,"lxr_fc_rights":4.78},{"date":"2017-11-30T16:00:00.000Z","stockId":2770,"sp":4.9,"lxr_fc_rights":4.85},{"date":"2017-12-03T16:00:00.000Z","stockId":2770,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2017-12-04T16:00:00.000Z","stockId":2770,"sp":5,"lxr_fc_rights":4.95},{"date":"2017-12-05T16:00:00.000Z","stockId":2770,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2017-12-06T16:00:00.000Z","stockId":2770,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2017-12-07T16:00:00.000Z","stockId":2770,"sp":5.02,"lxr_fc_rights":4.97},{"date":"2017-12-10T16:00:00.000Z","stockId":2770,"sp":5.03,"lxr_fc_rights":4.98},{"date":"2017-12-11T16:00:00.000Z","stockId":2770,"sp":4.95,"lxr_fc_rights":4.9},{"date":"2017-12-12T16:00:00.000Z","stockId":2770,"sp":4.93,"lxr_fc_rights":4.88},{"date":"2017-12-13T16:00:00.000Z","stockId":2770,"sp":4.96,"lxr_fc_rights":4.91},{"date":"2017-12-14T16:00:00.000Z","stockId":2770,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2017-12-17T16:00:00.000Z","stockId":2770,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2017-12-18T16:00:00.000Z","stockId":2770,"sp":4.89,"lxr_fc_rights":4.84},{"date":"2017-12-19T16:00:00.000Z","stockId":2770,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2017-12-20T16:00:00.000Z","stockId":2770,"sp":4.88,"lxr_fc_rights":4.83},{"date":"2017-12-21T16:00:00.000Z","stockId":2770,"sp":4.84,"lxr_fc_rights":4.79},{"date":"2017-12-24T16:00:00.000Z","stockId":2770,"sp":4.8,"lxr_fc_rights":4.75},{"date":"2017-12-25T16:00:00.000Z","stockId":2770,"sp":4.73,"lxr_fc_rights":4.68},{"date":"2017-12-26T16:00:00.000Z","stockId":2770,"sp":4.54,"lxr_fc_rights":4.49},{"date":"2017-12-27T16:00:00.000Z","stockId":2770,"sp":4.63,"lxr_fc_rights":4.58},{"date":"2017-12-28T16:00:00.000Z","stockId":2770,"sp":4.66,"lxr_fc_rights":4.61},{"date":"2018-01-01T16:00:00.000Z","stockId":2770,"sp":4.67,"lxr_fc_rights":4.62},{"date":"2018-01-02T16:00:00.000Z","stockId":2770,"sp":4.74,"lxr_fc_rights":4.69},{"date":"2018-01-03T16:00:00.000Z","stockId":2770,"sp":4.81,"lxr_fc_rights":4.76},{"date":"2018-01-04T16:00:00.000Z","stockId":2770,"sp":4.78,"lxr_fc_rights":4.73},{"date":"2018-01-07T16:00:00.000Z","stockId":2770,"sp":4.76,"lxr_fc_rights":4.71},{"date":"2018-01-08T16:00:00.000Z","stockId":2770,"sp":4.75,"lxr_fc_rights":4.7},{"date":"2018-01-09T16:00:00.000Z","stockId":2770,"sp":4.73,"lxr_fc_rights":4.68},{"date":"2018-01-10T16:00:00.000Z","stockId":2770,"sp":4.7,"lxr_fc_rights":4.65},{"date":"2018-01-11T16:00:00.000Z","stockId":2770,"sp":4.61,"lxr_fc_rights":4.56},{"date":"2018-01-14T16:00:00.000Z","stockId":2770,"sp":4.53,"lxr_fc_rights":4.48},{"date":"2018-01-15T16:00:00.000Z","stockId":2770,"sp":4.56,"lxr_fc_rights":4.51},{"date":"2018-01-16T16:00:00.000Z","stockId":2770,"sp":4.57,"lxr_fc_rights":4.52},{"date":"2018-01-17T16:00:00.000Z","stockId":2770,"sp":4.58,"lxr_fc_rights":4.53},{"date":"2018-01-18T16:00:00.000Z","stockId":2770,"sp":4.55,"lxr_fc_rights":4.5},{"date":"2018-01-21T16:00:00.000Z","stockId":2770,"sp":4.58,"lxr_fc_rights":4.53},{"date":"2018-01-22T16:00:00.000Z","stockId":2770,"sp":4.59,"lxr_fc_rights":4.54},{"date":"2018-01-23T16:00:00.000Z","stockId":2770,"sp":4.6,"lxr_fc_rights":4.55},{"date":"2018-01-24T16:00:00.000Z","stockId":2770,"sp":4.61,"lxr_fc_rights":4.56},{"date":"2018-01-25T16:00:00.000Z","stockId":2770,"sp":4.55,"lxr_fc_rights":4.5},{"date":"2018-01-28T16:00:00.000Z","stockId":2770,"sp":4.48,"lxr_fc_rights":4.43},{"date":"2018-01-29T16:00:00.000Z","stockId":2770,"sp":4.51,"lxr_fc_rights":4.46},{"date":"2018-01-30T16:00:00.000Z","stockId":2770,"sp":4.4,"lxr_fc_rights":4.35},{"date":"2018-01-31T16:00:00.000Z","stockId":2770,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2018-02-01T16:00:00.000Z","stockId":2770,"sp":4.08,"lxr_fc_rights":4.04},{"date":"2018-02-04T16:00:00.000Z","stockId":2770,"sp":4.06,"lxr_fc_rights":4.02},{"date":"2018-02-05T16:00:00.000Z","stockId":2770,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2018-02-06T16:00:00.000Z","stockId":2770,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2018-02-07T16:00:00.000Z","stockId":2770,"sp":4.24,"lxr_fc_rights":4.2},{"date":"2018-02-08T16:00:00.000Z","stockId":2770,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2018-02-11T16:00:00.000Z","stockId":2770,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2018-02-12T16:00:00.000Z","stockId":2770,"sp":4.14,"lxr_fc_rights":4.1},{"date":"2018-02-13T16:00:00.000Z","stockId":2770,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2018-02-21T16:00:00.000Z","stockId":2770,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2018-02-22T16:00:00.000Z","stockId":2770,"sp":4.21,"lxr_fc_rights":4.17},{"date":"2018-02-25T16:00:00.000Z","stockId":2770,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2018-06-27T16:00:00.000Z","stockId":2770,"sp":3.99,"lxr_fc_rights":3.97},{"date":"2018-06-28T16:00:00.000Z","stockId":2770,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2018-07-01T16:00:00.000Z","stockId":2770,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2018-07-02T16:00:00.000Z","stockId":2770,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2018-07-03T16:00:00.000Z","stockId":2770,"sp":3.32,"lxr_fc_rights":3.3},{"date":"2018-07-04T16:00:00.000Z","stockId":2770,"sp":3.03,"lxr_fc_rights":3.01},{"date":"2018-07-05T16:00:00.000Z","stockId":2770,"sp":3.03,"lxr_fc_rights":3.01},{"date":"2018-07-08T16:00:00.000Z","stockId":2770,"sp":3,"lxr_fc_rights":2.98},{"date":"2018-07-09T16:00:00.000Z","stockId":2770,"sp":3.01,"lxr_fc_rights":2.99},{"date":"2018-07-10T16:00:00.000Z","stockId":2770,"sp":2.86,"lxr_fc_rights":2.84},{"date":"2018-07-11T16:00:00.000Z","stockId":2770,"sp":2.95,"lxr_fc_rights":2.93},{"date":"2018-07-12T16:00:00.000Z","stockId":2770,"sp":3.25,"lxr_fc_rights":3.23},{"date":"2018-07-15T16:00:00.000Z","stockId":2770,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2018-07-16T16:00:00.000Z","stockId":2770,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2018-07-17T16:00:00.000Z","stockId":2770,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2018-07-18T16:00:00.000Z","stockId":2770,"sp":3.4,"lxr_fc_rights":3.38},{"date":"2018-07-19T16:00:00.000Z","stockId":2770,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2018-07-22T16:00:00.000Z","stockId":2770,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2018-07-23T16:00:00.000Z","stockId":2770,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2018-07-24T16:00:00.000Z","stockId":2770,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2018-07-25T16:00:00.000Z","stockId":2770,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2018-07-26T16:00:00.000Z","stockId":2770,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2018-07-29T16:00:00.000Z","stockId":2770,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2018-07-30T16:00:00.000Z","stockId":2770,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2018-07-31T16:00:00.000Z","stockId":2770,"sp":3.3,"lxr_fc_rights":3.28},{"date":"2018-08-01T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2018-08-02T16:00:00.000Z","stockId":2770,"sp":3.11,"lxr_fc_rights":3.09},{"date":"2018-08-05T16:00:00.000Z","stockId":2770,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2018-08-06T16:00:00.000Z","stockId":2770,"sp":3.15,"lxr_fc_rights":3.13},{"date":"2018-08-07T16:00:00.000Z","stockId":2770,"sp":3.47,"lxr_fc_rights":3.45},{"date":"2018-08-08T16:00:00.000Z","stockId":2770,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2018-08-09T16:00:00.000Z","stockId":2770,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2018-08-12T16:00:00.000Z","stockId":2770,"sp":3.43,"lxr_fc_rights":3.41},{"date":"2018-08-13T16:00:00.000Z","stockId":2770,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2018-08-14T16:00:00.000Z","stockId":2770,"sp":3.33,"lxr_fc_rights":3.31},{"date":"2018-08-15T16:00:00.000Z","stockId":2770,"sp":3.45,"lxr_fc_rights":3.43},{"date":"2018-08-16T16:00:00.000Z","stockId":2770,"sp":3.43,"lxr_fc_rights":3.41},{"date":"2018-08-19T16:00:00.000Z","stockId":2770,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2018-08-20T16:00:00.000Z","stockId":2770,"sp":3.51,"lxr_fc_rights":3.49},{"date":"2018-08-21T16:00:00.000Z","stockId":2770,"sp":3.43,"lxr_fc_rights":3.41},{"date":"2018-08-22T16:00:00.000Z","stockId":2770,"sp":3.45,"lxr_fc_rights":3.43},{"date":"2018-08-23T16:00:00.000Z","stockId":2770,"sp":3.4,"lxr_fc_rights":3.38},{"date":"2018-08-26T16:00:00.000Z","stockId":2770,"sp":3.47,"lxr_fc_rights":3.45},{"date":"2018-08-27T16:00:00.000Z","stockId":2770,"sp":3.49,"lxr_fc_rights":3.47},{"date":"2018-08-28T16:00:00.000Z","stockId":2770,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2018-08-29T16:00:00.000Z","stockId":2770,"sp":3.3,"lxr_fc_rights":3.28},{"date":"2018-08-30T16:00:00.000Z","stockId":2770,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2018-09-02T16:00:00.000Z","stockId":2770,"sp":3.21,"lxr_fc_rights":3.19},{"date":"2018-09-03T16:00:00.000Z","stockId":2770,"sp":3.27,"lxr_fc_rights":3.25},{"date":"2018-09-04T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2018-09-05T16:00:00.000Z","stockId":2770,"sp":3.15,"lxr_fc_rights":3.13},{"date":"2018-09-06T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2018-09-09T16:00:00.000Z","stockId":2770,"sp":3.24,"lxr_fc_rights":3.22},{"date":"2018-09-10T16:00:00.000Z","stockId":2770,"sp":3.26,"lxr_fc_rights":3.24},{"date":"2018-09-11T16:00:00.000Z","stockId":2770,"sp":3.24,"lxr_fc_rights":3.22},{"date":"2018-09-12T16:00:00.000Z","stockId":2770,"sp":3.26,"lxr_fc_rights":3.24},{"date":"2018-09-13T16:00:00.000Z","stockId":2770,"sp":3.15,"lxr_fc_rights":3.13},{"date":"2018-09-16T16:00:00.000Z","stockId":2770,"sp":3.12,"lxr_fc_rights":3.1},{"date":"2018-09-17T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2018-09-18T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2018-09-19T16:00:00.000Z","stockId":2770,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2018-09-20T16:00:00.000Z","stockId":2770,"sp":3.23,"lxr_fc_rights":3.21},{"date":"2018-09-24T16:00:00.000Z","stockId":2770,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2018-09-25T16:00:00.000Z","stockId":2770,"sp":3.22,"lxr_fc_rights":3.2},{"date":"2018-09-26T16:00:00.000Z","stockId":2770,"sp":3.16,"lxr_fc_rights":3.14},{"date":"2018-09-27T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2018-10-07T16:00:00.000Z","stockId":2770,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2018-10-08T16:00:00.000Z","stockId":2770,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2018-10-09T16:00:00.000Z","stockId":2770,"sp":3.07,"lxr_fc_rights":3.05},{"date":"2018-10-10T16:00:00.000Z","stockId":2770,"sp":2.79,"lxr_fc_rights":2.77},{"date":"2018-10-11T16:00:00.000Z","stockId":2770,"sp":2.82,"lxr_fc_rights":2.8},{"date":"2018-10-14T16:00:00.000Z","stockId":2770,"sp":2.75,"lxr_fc_rights":2.73},{"date":"2018-10-15T16:00:00.000Z","stockId":2770,"sp":2.69,"lxr_fc_rights":2.67},{"date":"2018-10-16T16:00:00.000Z","stockId":2770,"sp":2.74,"lxr_fc_rights":2.72},{"date":"2018-10-17T16:00:00.000Z","stockId":2770,"sp":2.62,"lxr_fc_rights":2.61},{"date":"2018-10-18T16:00:00.000Z","stockId":2770,"sp":2.68,"lxr_fc_rights":2.66},{"date":"2018-10-21T16:00:00.000Z","stockId":2770,"sp":2.88,"lxr_fc_rights":2.86},{"date":"2018-10-22T16:00:00.000Z","stockId":2770,"sp":2.8,"lxr_fc_rights":2.78},{"date":"2018-10-23T16:00:00.000Z","stockId":2770,"sp":2.83,"lxr_fc_rights":2.81},{"date":"2018-10-24T16:00:00.000Z","stockId":2770,"sp":2.8,"lxr_fc_rights":2.78},{"date":"2018-10-25T16:00:00.000Z","stockId":2770,"sp":2.85,"lxr_fc_rights":2.83},{"date":"2018-10-28T16:00:00.000Z","stockId":2770,"sp":2.79,"lxr_fc_rights":2.77},{"date":"2018-10-29T16:00:00.000Z","stockId":2770,"sp":2.84,"lxr_fc_rights":2.82},{"date":"2018-10-30T16:00:00.000Z","stockId":2770,"sp":2.87,"lxr_fc_rights":2.85},{"date":"2018-10-31T16:00:00.000Z","stockId":2770,"sp":2.88,"lxr_fc_rights":2.86},{"date":"2018-11-01T16:00:00.000Z","stockId":2770,"sp":2.94,"lxr_fc_rights":2.92},{"date":"2018-11-04T16:00:00.000Z","stockId":2770,"sp":3.01,"lxr_fc_rights":2.99},{"date":"2018-11-05T16:00:00.000Z","stockId":2770,"sp":2.97,"lxr_fc_rights":2.95},{"date":"2018-11-06T16:00:00.000Z","stockId":2770,"sp":2.95,"lxr_fc_rights":2.93},{"date":"2018-11-07T16:00:00.000Z","stockId":2770,"sp":3,"lxr_fc_rights":2.98},{"date":"2018-11-08T16:00:00.000Z","stockId":2770,"sp":3.02,"lxr_fc_rights":3},{"date":"2018-11-11T16:00:00.000Z","stockId":2770,"sp":3.13,"lxr_fc_rights":3.11},{"date":"2018-11-12T16:00:00.000Z","stockId":2770,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2018-11-13T16:00:00.000Z","stockId":2770,"sp":3.21,"lxr_fc_rights":3.19},{"date":"2018-11-14T16:00:00.000Z","stockId":2770,"sp":3.26,"lxr_fc_rights":3.24},{"date":"2018-11-15T16:00:00.000Z","stockId":2770,"sp":3.24,"lxr_fc_rights":3.22},{"date":"2018-11-18T16:00:00.000Z","stockId":2770,"sp":3.21,"lxr_fc_rights":3.19},{"date":"2018-11-19T16:00:00.000Z","stockId":2770,"sp":3.09,"lxr_fc_rights":3.07},{"date":"2018-11-20T16:00:00.000Z","stockId":2770,"sp":3.17,"lxr_fc_rights":3.15},{"date":"2018-11-21T16:00:00.000Z","stockId":2770,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2018-11-22T16:00:00.000Z","stockId":2770,"sp":3,"lxr_fc_rights":2.98},{"date":"2018-11-25T16:00:00.000Z","stockId":2770,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2018-11-26T16:00:00.000Z","stockId":2770,"sp":3,"lxr_fc_rights":2.98},{"date":"2018-11-27T16:00:00.000Z","stockId":2770,"sp":3.03,"lxr_fc_rights":3.01},{"date":"2018-11-28T16:00:00.000Z","stockId":2770,"sp":2.98,"lxr_fc_rights":2.96},{"date":"2018-11-29T16:00:00.000Z","stockId":2770,"sp":2.96,"lxr_fc_rights":2.94},{"date":"2018-12-02T16:00:00.000Z","stockId":2770,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2018-12-03T16:00:00.000Z","stockId":2770,"sp":3.08,"lxr_fc_rights":3.06},{"date":"2018-12-04T16:00:00.000Z","stockId":2770,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2018-12-05T16:00:00.000Z","stockId":2770,"sp":2.97,"lxr_fc_rights":2.95},{"date":"2018-12-06T16:00:00.000Z","stockId":2770,"sp":2.99,"lxr_fc_rights":2.97},{"date":"2018-12-09T16:00:00.000Z","stockId":2770,"sp":2.96,"lxr_fc_rights":2.94},{"date":"2018-12-10T16:00:00.000Z","stockId":2770,"sp":2.99,"lxr_fc_rights":2.97},{"date":"2018-12-11T16:00:00.000Z","stockId":2770,"sp":2.98,"lxr_fc_rights":2.96},{"date":"2018-12-12T16:00:00.000Z","stockId":2770,"sp":3.02,"lxr_fc_rights":3},{"date":"2018-12-13T16:00:00.000Z","stockId":2770,"sp":2.94,"lxr_fc_rights":2.92},{"date":"2018-12-16T16:00:00.000Z","stockId":2770,"sp":2.92,"lxr_fc_rights":2.9},{"date":"2018-12-17T16:00:00.000Z","stockId":2770,"sp":2.87,"lxr_fc_rights":2.85},{"date":"2018-12-18T16:00:00.000Z","stockId":2770,"sp":2.85,"lxr_fc_rights":2.83},{"date":"2018-12-19T16:00:00.000Z","stockId":2770,"sp":2.87,"lxr_fc_rights":2.85},{"date":"2018-12-20T16:00:00.000Z","stockId":2770,"sp":2.87,"lxr_fc_rights":2.85},{"date":"2018-12-23T16:00:00.000Z","stockId":2770,"sp":2.92,"lxr_fc_rights":2.9},{"date":"2018-12-24T16:00:00.000Z","stockId":2770,"sp":2.86,"lxr_fc_rights":2.84},{"date":"2018-12-25T16:00:00.000Z","stockId":2770,"sp":2.9,"lxr_fc_rights":2.88},{"date":"2018-12-26T16:00:00.000Z","stockId":2770,"sp":2.84,"lxr_fc_rights":2.82},{"date":"2018-12-27T16:00:00.000Z","stockId":2770,"sp":2.79,"lxr_fc_rights":2.77},{"date":"2019-01-01T16:00:00.000Z","stockId":2770,"sp":2.72,"lxr_fc_rights":2.7},{"date":"2019-01-02T16:00:00.000Z","stockId":2770,"sp":2.73,"lxr_fc_rights":2.71},{"date":"2019-01-03T16:00:00.000Z","stockId":2770,"sp":2.79,"lxr_fc_rights":2.77},{"date":"2019-01-06T16:00:00.000Z","stockId":2770,"sp":2.86,"lxr_fc_rights":2.84},{"date":"2019-01-07T16:00:00.000Z","stockId":2770,"sp":2.86,"lxr_fc_rights":2.84},{"date":"2019-01-08T16:00:00.000Z","stockId":2770,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-01-09T16:00:00.000Z","stockId":2770,"sp":2.88,"lxr_fc_rights":2.86},{"date":"2019-01-10T16:00:00.000Z","stockId":2770,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-01-13T16:00:00.000Z","stockId":2770,"sp":2.9,"lxr_fc_rights":2.88},{"date":"2019-01-14T16:00:00.000Z","stockId":2770,"sp":2.95,"lxr_fc_rights":2.93},{"date":"2019-01-15T16:00:00.000Z","stockId":2770,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-01-16T16:00:00.000Z","stockId":2770,"sp":2.89,"lxr_fc_rights":2.87},{"date":"2019-01-17T16:00:00.000Z","stockId":2770,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-01-20T16:00:00.000Z","stockId":2770,"sp":2.96,"lxr_fc_rights":2.94},{"date":"2019-01-21T16:00:00.000Z","stockId":2770,"sp":3.02,"lxr_fc_rights":3},{"date":"2019-01-22T16:00:00.000Z","stockId":2770,"sp":3.01,"lxr_fc_rights":2.99},{"date":"2019-01-23T16:00:00.000Z","stockId":2770,"sp":3.04,"lxr_fc_rights":3.02},{"date":"2019-01-24T16:00:00.000Z","stockId":2770,"sp":2.93,"lxr_fc_rights":2.91},{"date":"2019-01-27T16:00:00.000Z","stockId":2770,"sp":2.91,"lxr_fc_rights":2.89},{"date":"2019-01-28T16:00:00.000Z","stockId":2770,"sp":2.95,"lxr_fc_rights":2.93},{"date":"2019-01-29T16:00:00.000Z","stockId":2770,"sp":2.83,"lxr_fc_rights":2.81},{"date":"2019-01-30T16:00:00.000Z","stockId":2770,"sp":2.8,"lxr_fc_rights":2.78},{"date":"2019-01-31T16:00:00.000Z","stockId":2770,"sp":2.87,"lxr_fc_rights":2.85},{"date":"2019-02-10T16:00:00.000Z","stockId":2770,"sp":2.94,"lxr_fc_rights":2.92},{"date":"2019-02-11T16:00:00.000Z","stockId":2770,"sp":2.97,"lxr_fc_rights":2.95},{"date":"2019-02-12T16:00:00.000Z","stockId":2770,"sp":3,"lxr_fc_rights":2.98},{"date":"2019-02-13T16:00:00.000Z","stockId":2770,"sp":2.99,"lxr_fc_rights":2.97},{"date":"2019-02-14T16:00:00.000Z","stockId":2770,"sp":3.02,"lxr_fc_rights":3},{"date":"2019-02-17T16:00:00.000Z","stockId":2770,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-02-18T16:00:00.000Z","stockId":2770,"sp":3.05,"lxr_fc_rights":3.03},{"date":"2019-02-19T16:00:00.000Z","stockId":2770,"sp":3.36,"lxr_fc_rights":3.34},{"date":"2019-02-20T16:00:00.000Z","stockId":2770,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2019-02-21T16:00:00.000Z","stockId":2770,"sp":3.4,"lxr_fc_rights":3.38},{"date":"2019-02-24T16:00:00.000Z","stockId":2770,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2019-02-25T16:00:00.000Z","stockId":2770,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2019-02-26T16:00:00.000Z","stockId":2770,"sp":3.43,"lxr_fc_rights":3.41},{"date":"2019-02-27T16:00:00.000Z","stockId":2770,"sp":3.45,"lxr_fc_rights":3.43},{"date":"2019-02-28T16:00:00.000Z","stockId":2770,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2019-03-03T16:00:00.000Z","stockId":2770,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2019-03-04T16:00:00.000Z","stockId":2770,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2019-03-05T16:00:00.000Z","stockId":2770,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2019-03-06T16:00:00.000Z","stockId":2770,"sp":3.97,"lxr_fc_rights":3.95},{"date":"2019-03-07T16:00:00.000Z","stockId":2770,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2019-03-10T16:00:00.000Z","stockId":2770,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2019-03-11T16:00:00.000Z","stockId":2770,"sp":3.84,"lxr_fc_rights":3.82},{"date":"2019-03-12T16:00:00.000Z","stockId":2770,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2019-03-13T16:00:00.000Z","stockId":2770,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2019-03-14T16:00:00.000Z","stockId":2770,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2019-03-17T16:00:00.000Z","stockId":2770,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2019-03-18T16:00:00.000Z","stockId":2770,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2019-03-19T16:00:00.000Z","stockId":2770,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2019-03-20T16:00:00.000Z","stockId":2770,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2019-03-21T16:00:00.000Z","stockId":2770,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2019-03-24T16:00:00.000Z","stockId":2770,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2019-03-25T16:00:00.000Z","stockId":2770,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2019-03-26T16:00:00.000Z","stockId":2770,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2019-03-27T16:00:00.000Z","stockId":2770,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2019-03-28T16:00:00.000Z","stockId":2770,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2019-03-31T16:00:00.000Z","stockId":2770,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2019-04-01T16:00:00.000Z","stockId":2770,"sp":3.84,"lxr_fc_rights":3.82},{"date":"2019-04-02T16:00:00.000Z","stockId":2770,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2019-04-03T16:00:00.000Z","stockId":2770,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2019-04-07T16:00:00.000Z","stockId":2770,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2019-04-17T16:00:00.000Z","stockId":2770,"sp":3.96,"lxr_fc_rights":3.94},{"date":"2019-04-18T16:00:00.000Z","stockId":2770,"sp":3.83,"lxr_fc_rights":3.81},{"date":"2019-04-21T16:00:00.000Z","stockId":2770,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2019-04-22T16:00:00.000Z","stockId":2770,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2019-04-23T16:00:00.000Z","stockId":2770,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2019-04-24T16:00:00.000Z","stockId":2770,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2019-04-25T16:00:00.000Z","stockId":2770,"sp":3.43,"lxr_fc_rights":3.41},{"date":"2019-04-28T16:00:00.000Z","stockId":2770,"sp":3.28,"lxr_fc_rights":3.26},{"date":"2019-04-29T16:00:00.000Z","stockId":2770,"sp":3.39,"lxr_fc_rights":3.37},{"date":"2019-05-05T16:00:00.000Z","stockId":2770,"sp":3.2,"lxr_fc_rights":3.18},{"date":"2019-05-06T16:00:00.000Z","stockId":2770,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2019-05-07T16:00:00.000Z","stockId":2770,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2019-05-08T16:00:00.000Z","stockId":2770,"sp":3.37,"lxr_fc_rights":3.35},{"date":"2019-05-09T16:00:00.000Z","stockId":2770,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2019-05-12T16:00:00.000Z","stockId":2770,"sp":3.41,"lxr_fc_rights":3.39},{"date":"2019-05-13T16:00:00.000Z","stockId":2770,"sp":3.34,"lxr_fc_rights":3.32},{"date":"2019-05-14T16:00:00.000Z","stockId":2770,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2019-05-15T16:00:00.000Z","stockId":2770,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2019-05-16T16:00:00.000Z","stockId":2770,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2019-05-19T16:00:00.000Z","stockId":2770,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2019-05-20T16:00:00.000Z","stockId":2770,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2019-05-21T16:00:00.000Z","stockId":2770,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2019-05-22T16:00:00.000Z","stockId":2770,"sp":3.51,"lxr_fc_rights":3.49},{"date":"2019-05-23T16:00:00.000Z","stockId":2770,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2019-05-26T16:00:00.000Z","stockId":2770,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2019-05-27T16:00:00.000Z","stockId":2770,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2019-05-28T16:00:00.000Z","stockId":2770,"sp":3.43,"lxr_fc_rights":3.41},{"date":"2019-05-29T16:00:00.000Z","stockId":2770,"sp":3.38,"lxr_fc_rights":3.36},{"date":"2019-05-30T16:00:00.000Z","stockId":2770,"sp":3.33,"lxr_fc_rights":3.31},{"date":"2019-06-02T16:00:00.000Z","stockId":2770,"sp":3.45,"lxr_fc_rights":3.43},{"date":"2019-06-03T16:00:00.000Z","stockId":2770,"sp":3.31,"lxr_fc_rights":3.29},{"date":"2019-06-04T16:00:00.000Z","stockId":2770,"sp":3.32,"lxr_fc_rights":3.3},{"date":"2019-06-05T16:00:00.000Z","stockId":2770,"sp":3.15,"lxr_fc_rights":3.13},{"date":"2019-06-09T16:00:00.000Z","stockId":2770,"sp":3.1,"lxr_fc_rights":3.08},{"date":"2019-06-10T16:00:00.000Z","stockId":2770,"sp":3.23,"lxr_fc_rights":3.21},{"date":"2019-06-11T16:00:00.000Z","stockId":2770,"sp":3.19,"lxr_fc_rights":3.17},{"date":"2019-06-12T16:00:00.000Z","stockId":2770,"sp":3.22,"lxr_fc_rights":3.2},{"date":"2019-06-13T16:00:00.000Z","stockId":2770,"sp":3.21,"lxr_fc_rights":3.19},{"date":"2019-06-16T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2019-06-17T16:00:00.000Z","stockId":2770,"sp":3.18,"lxr_fc_rights":3.16},{"date":"2019-06-18T16:00:00.000Z","stockId":2770,"sp":3.21,"lxr_fc_rights":3.19},{"date":"2019-06-19T16:00:00.000Z","stockId":2770,"sp":3.28,"lxr_fc_rights":3.26},{"date":"2019-06-20T16:00:00.000Z","stockId":2770,"sp":3.35,"lxr_fc_rights":3.33},{"date":"2019-06-23T16:00:00.000Z","stockId":2770,"sp":3.34,"lxr_fc_rights":3.32},{"date":"2019-06-24T16:00:00.000Z","stockId":2770,"sp":3.29,"lxr_fc_rights":3.27},{"date":"2019-06-25T16:00:00.000Z","stockId":2770,"sp":3.38,"lxr_fc_rights":3.36},{"date":"2019-06-26T16:00:00.000Z","stockId":2770,"sp":3.33,"lxr_fc_rights":3.31},{"date":"2019-06-27T16:00:00.000Z","stockId":2770,"sp":3.38,"lxr_fc_rights":3.36},{"date":"2019-06-30T16:00:00.000Z","stockId":2770,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2019-07-01T16:00:00.000Z","stockId":2770,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2019-07-02T16:00:00.000Z","stockId":2770,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2019-07-03T16:00:00.000Z","stockId":2770,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2019-07-04T16:00:00.000Z","stockId":2770,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2019-07-07T16:00:00.000Z","stockId":2770,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2019-07-08T16:00:00.000Z","stockId":2770,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2019-07-09T16:00:00.000Z","stockId":2770,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2019-07-10T16:00:00.000Z","stockId":2770,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2019-07-11T16:00:00.000Z","stockId":2770,"sp":3.55,"lxr_fc_rights":3.53},{"date":"2019-07-14T16:00:00.000Z","stockId":2770,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2019-07-15T16:00:00.000Z","stockId":2770,"sp":3.47,"lxr_fc_rights":3.45},{"date":"2019-07-16T16:00:00.000Z","stockId":2770,"sp":3.42,"lxr_fc_rights":3.4},{"date":"2019-07-17T16:00:00.000Z","stockId":2770,"sp":3.33,"lxr_fc_rights":3.31},{"date":"2019-07-18T16:00:00.000Z","stockId":2770,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2019-07-21T16:00:00.000Z","stockId":2770,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2019-07-22T16:00:00.000Z","stockId":2770,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2019-07-23T16:00:00.000Z","stockId":2770,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2019-07-24T16:00:00.000Z","stockId":2770,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2019-07-25T16:00:00.000Z","stockId":2770,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2019-07-28T16:00:00.000Z","stockId":2770,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2019-07-29T16:00:00.000Z","stockId":2770,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2019-07-30T16:00:00.000Z","stockId":2770,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2019-07-31T16:00:00.000Z","stockId":2770,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2019-08-01T16:00:00.000Z","stockId":2770,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2019-08-04T16:00:00.000Z","stockId":2770,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2019-08-05T16:00:00.000Z","stockId":2770,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2019-08-06T16:00:00.000Z","stockId":2770,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2019-08-07T16:00:00.000Z","stockId":2770,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2019-08-08T16:00:00.000Z","stockId":2770,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2019-08-11T16:00:00.000Z","stockId":2770,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2019-08-12T16:00:00.000Z","stockId":2770,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2019-08-13T16:00:00.000Z","stockId":2770,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2019-08-14T16:00:00.000Z","stockId":2770,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2019-08-15T16:00:00.000Z","stockId":2770,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2019-08-18T16:00:00.000Z","stockId":2770,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2019-08-19T16:00:00.000Z","stockId":2770,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2019-08-20T16:00:00.000Z","stockId":2770,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2019-08-21T16:00:00.000Z","stockId":2770,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2019-08-22T16:00:00.000Z","stockId":2770,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2019-08-25T16:00:00.000Z","stockId":2770,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2019-08-26T16:00:00.000Z","stockId":2770,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2019-08-27T16:00:00.000Z","stockId":2770,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2019-08-28T16:00:00.000Z","stockId":2770,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2019-08-29T16:00:00.000Z","stockId":2770,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2019-09-01T16:00:00.000Z","stockId":2770,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2019-09-02T16:00:00.000Z","stockId":2770,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2019-09-03T16:00:00.000Z","stockId":2770,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2019-09-04T16:00:00.000Z","stockId":2770,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2019-09-05T16:00:00.000Z","stockId":2770,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2019-09-08T16:00:00.000Z","stockId":2770,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-09-09T16:00:00.000Z","stockId":2770,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2019-09-10T16:00:00.000Z","stockId":2770,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2019-09-11T16:00:00.000Z","stockId":2770,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2019-09-15T16:00:00.000Z","stockId":2770,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2019-09-16T16:00:00.000Z","stockId":2770,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2019-09-17T16:00:00.000Z","stockId":2770,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2019-09-18T16:00:00.000Z","stockId":2770,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2019-09-19T16:00:00.000Z","stockId":2770,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2019-09-22T16:00:00.000Z","stockId":2770,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2019-09-23T16:00:00.000Z","stockId":2770,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2019-09-24T16:00:00.000Z","stockId":2770,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2019-09-25T16:00:00.000Z","stockId":2770,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2019-09-26T16:00:00.000Z","stockId":2770,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2019-09-29T16:00:00.000Z","stockId":2770,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2019-10-07T16:00:00.000Z","stockId":2770,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2019-10-08T16:00:00.000Z","stockId":2770,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2019-10-09T16:00:00.000Z","stockId":2770,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2019-10-10T16:00:00.000Z","stockId":2770,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2019-10-13T16:00:00.000Z","stockId":2770,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2019-10-14T16:00:00.000Z","stockId":2770,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2019-10-15T16:00:00.000Z","stockId":2770,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2019-10-16T16:00:00.000Z","stockId":2770,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2019-10-17T16:00:00.000Z","stockId":2770,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2019-10-20T16:00:00.000Z","stockId":2770,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2019-10-21T16:00:00.000Z","stockId":2770,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2019-10-22T16:00:00.000Z","stockId":2770,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2019-10-23T16:00:00.000Z","stockId":2770,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2019-10-24T16:00:00.000Z","stockId":2770,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2019-10-27T16:00:00.000Z","stockId":2770,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2019-10-28T16:00:00.000Z","stockId":2770,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2019-10-29T16:00:00.000Z","stockId":2770,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2019-10-30T16:00:00.000Z","stockId":2770,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2019-10-31T16:00:00.000Z","stockId":2770,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2019-11-03T16:00:00.000Z","stockId":2770,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2019-11-04T16:00:00.000Z","stockId":2770,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2019-11-05T16:00:00.000Z","stockId":2770,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2019-11-06T16:00:00.000Z","stockId":2770,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2019-11-07T16:00:00.000Z","stockId":2770,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2019-11-10T16:00:00.000Z","stockId":2770,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2019-11-11T16:00:00.000Z","stockId":2770,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-11-12T16:00:00.000Z","stockId":2770,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2019-11-13T16:00:00.000Z","stockId":2770,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-11-14T16:00:00.000Z","stockId":2770,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2019-11-17T16:00:00.000Z","stockId":2770,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-11-18T16:00:00.000Z","stockId":2770,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2019-11-19T16:00:00.000Z","stockId":2770,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2019-11-20T16:00:00.000Z","stockId":2770,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2019-11-21T16:00:00.000Z","stockId":2770,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2019-11-24T16:00:00.000Z","stockId":2770,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2019-11-25T16:00:00.000Z","stockId":2770,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2019-11-26T16:00:00.000Z","stockId":2770,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-11-27T16:00:00.000Z","stockId":2770,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2019-11-28T16:00:00.000Z","stockId":2770,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-12-01T16:00:00.000Z","stockId":2770,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2019-12-02T16:00:00.000Z","stockId":2770,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2019-12-03T16:00:00.000Z","stockId":2770,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2019-12-04T16:00:00.000Z","stockId":2770,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2019-12-05T16:00:00.000Z","stockId":2770,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2019-12-08T16:00:00.000Z","stockId":2770,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2019-12-09T16:00:00.000Z","stockId":2770,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2019-12-10T16:00:00.000Z","stockId":2770,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2019-12-11T16:00:00.000Z","stockId":2770,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2019-12-12T16:00:00.000Z","stockId":2770,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2019-12-15T16:00:00.000Z","stockId":2770,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2019-12-16T16:00:00.000Z","stockId":2770,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2019-12-17T16:00:00.000Z","stockId":2770,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2019-12-18T16:00:00.000Z","stockId":2770,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2019-12-19T16:00:00.000Z","stockId":2770,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2019-12-22T16:00:00.000Z","stockId":2770,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2019-12-23T16:00:00.000Z","stockId":2770,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2019-12-24T16:00:00.000Z","stockId":2770,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2019-12-25T16:00:00.000Z","stockId":2770,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2019-12-26T16:00:00.000Z","stockId":2770,"sp":2.43,"lxr_fc_rights":2.43},{"stockId":2770,"date":"2019-12-29T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2770,"date":"2019-12-30T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2770,"date":"2020-01-01T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2770,"date":"2020-01-02T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2770,"date":"2020-01-05T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2770,"date":"2020-01-06T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2770,"date":"2020-01-07T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2770,"date":"2020-01-08T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2770,"date":"2020-01-09T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2770,"date":"2020-01-12T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2770,"date":"2020-01-13T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2770,"date":"2020-01-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2770,"date":"2020-01-15T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2770,"date":"2020-01-16T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2770,"date":"2020-01-19T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2020-01-20T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2770,"date":"2020-01-21T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2770,"date":"2020-01-22T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2770,"date":"2020-02-02T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":2770,"date":"2020-02-03T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2020-02-04T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2020-02-05T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":2770,"date":"2020-02-06T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2770,"date":"2020-02-09T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2770,"date":"2020-02-10T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2770,"date":"2020-02-11T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2770,"date":"2020-02-12T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2770,"date":"2020-02-13T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2770,"date":"2020-02-16T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2770,"date":"2020-02-17T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2770,"date":"2020-02-18T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2770,"date":"2020-02-19T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2770,"date":"2020-02-20T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2770,"date":"2020-02-23T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2770,"date":"2020-02-24T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2770,"date":"2020-02-25T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2770,"date":"2020-02-26T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2770,"date":"2020-02-27T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2770,"date":"2020-03-01T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2770,"date":"2020-03-02T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":2770,"date":"2020-03-03T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2770,"date":"2020-03-04T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2020-03-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2020-03-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2770,"date":"2020-03-09T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2020-03-10T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2770,"date":"2020-03-11T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2770,"date":"2020-03-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2770,"date":"2020-03-15T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2770,"date":"2020-03-16T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2770,"date":"2020-03-17T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2770,"date":"2020-03-18T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2770,"date":"2020-03-19T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2770,"date":"2020-03-22T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":2770,"date":"2020-03-23T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2770,"date":"2020-03-24T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2770,"date":"2020-03-25T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2770,"date":"2020-03-26T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2770,"date":"2020-03-29T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2770,"date":"2020-03-30T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2770,"date":"2020-03-31T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2770,"date":"2020-04-01T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2770,"date":"2020-04-02T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2770,"date":"2020-04-06T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2770,"date":"2020-04-07T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2770,"date":"2020-04-08T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2770,"date":"2020-04-09T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2770,"date":"2020-04-12T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2770,"date":"2020-04-13T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2770,"date":"2020-04-14T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2770,"date":"2020-04-15T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2770,"date":"2020-04-16T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2770,"date":"2020-04-19T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2770,"date":"2020-04-20T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2770,"date":"2020-04-21T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2770,"date":"2020-04-22T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2770,"date":"2020-04-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2770,"date":"2020-04-26T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2770,"date":"2020-04-27T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2770,"date":"2020-04-28T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2770,"date":"2020-04-29T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2770,"date":"2020-05-05T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2770,"date":"2020-05-06T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2770,"date":"2020-05-07T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2770,"date":"2020-05-10T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2770,"date":"2020-05-11T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2770,"date":"2020-05-12T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2770,"date":"2020-05-13T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2770,"date":"2020-05-14T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2770,"date":"2020-05-17T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2020-05-18T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2770,"date":"2020-05-19T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2020-05-20T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2770,"date":"2020-05-21T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2770,"date":"2020-05-24T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2770,"date":"2020-05-25T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2770,"date":"2020-05-26T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2770,"date":"2020-05-27T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2770,"date":"2020-05-28T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2770,"date":"2020-05-31T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2770,"date":"2020-06-01T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2770,"date":"2020-06-02T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2770,"date":"2020-06-03T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2770,"date":"2020-06-04T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2770,"date":"2020-06-07T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2770,"date":"2020-06-08T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2770,"date":"2020-06-09T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2770,"date":"2020-06-10T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2770,"date":"2020-06-11T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2770,"date":"2020-06-14T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2770,"date":"2020-06-15T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2770,"date":"2020-06-16T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2770,"date":"2020-06-17T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2770,"date":"2020-06-18T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2770,"date":"2020-06-21T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2770,"date":"2020-06-22T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2770,"date":"2020-06-28T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2770,"date":"2020-06-29T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2770,"date":"2020-06-30T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2770,"date":"2020-07-01T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2770,"date":"2020-07-02T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2770,"date":"2020-07-05T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2020-07-06T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2770,"date":"2020-07-07T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2020-07-08T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2020-07-09T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2020-07-12T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2020-07-13T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2020-07-14T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2020-07-15T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2020-07-16T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2020-07-19T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2020-07-20T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2770,"date":"2020-07-21T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2020-07-22T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2770,"date":"2020-07-23T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2020-07-26T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2020-07-27T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2770,"date":"2020-07-28T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2020-07-29T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2020-07-30T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2020-08-02T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2020-08-03T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-08-04T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2020-08-05T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2770,"date":"2020-08-06T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2020-08-09T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2020-08-10T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2020-08-11T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2020-08-12T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2020-08-13T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2020-08-16T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-08-17T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2770,"date":"2020-08-18T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-08-19T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2020-08-20T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2020-08-23T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-08-24T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2020-08-25T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-08-26T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-08-27T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-08-30T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2020-08-31T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-09-01T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2020-09-02T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2020-09-03T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2770,"date":"2020-09-06T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2020-09-07T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2020-09-08T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-09-09T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-09-10T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-09-13T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2020-09-14T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2020-09-15T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2770,"date":"2020-09-16T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-09-17T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-09-20T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-09-21T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2020-09-22T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2020-09-23T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2020-09-24T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2020-09-27T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2770,"date":"2020-09-28T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2020-09-29T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2020-10-08T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2770,"date":"2020-10-11T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2020-10-12T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2020-10-13T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2770,"date":"2020-10-14T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2020-10-15T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2020-10-18T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2020-10-19T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2020-10-20T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2020-10-21T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2020-10-22T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2770,"date":"2020-10-25T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2020-10-26T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2020-10-27T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2770,"date":"2020-10-28T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2770,"date":"2020-10-29T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-11-01T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-11-02T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-11-03T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2020-11-04T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2020-11-05T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2770,"date":"2020-11-08T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2020-11-09T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2020-11-10T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2020-11-11T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2770,"date":"2020-11-12T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2770,"date":"2020-11-15T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2770,"date":"2020-11-16T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2770,"date":"2020-11-17T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2770,"date":"2020-11-18T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2770,"date":"2020-11-19T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2770,"date":"2020-11-22T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2020-11-23T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2020-11-24T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2020-11-25T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2020-11-26T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2020-11-29T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2770,"date":"2020-11-30T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2020-12-01T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2020-12-02T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2770,"date":"2020-12-03T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2020-12-06T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2770,"date":"2020-12-07T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2020-12-08T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2020-12-09T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2020-12-10T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2020-12-13T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2020-12-14T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2020-12-15T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-12-16T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-12-17T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2020-12-20T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2020-12-21T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2020-12-22T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2770,"date":"2020-12-23T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2020-12-24T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2020-12-27T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2770,"date":"2020-12-28T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2770,"date":"2020-12-29T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2020-12-30T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2021-01-03T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2021-01-04T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2021-01-05T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2021-01-06T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2770,"date":"2021-01-07T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2770,"date":"2021-01-10T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":2770,"date":"2021-01-11T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2770,"date":"2021-01-12T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":2770,"date":"2021-01-13T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":2770,"date":"2021-01-14T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":2770,"date":"2021-01-17T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2770,"date":"2021-01-18T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2770,"date":"2021-01-19T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2770,"date":"2021-01-20T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2770,"date":"2021-01-21T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2770,"date":"2021-01-24T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2770,"date":"2021-01-25T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2770,"date":"2021-01-26T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2770,"date":"2021-01-27T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":2770,"date":"2021-01-28T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":2770,"date":"2021-01-31T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2770,"date":"2021-02-01T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":2770,"date":"2021-02-02T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":2770,"date":"2021-02-03T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2770,"date":"2021-02-04T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2770,"date":"2021-02-07T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":2770,"date":"2021-02-08T16:00:00.000Z","sp":1.58,"lxr_fc_rights":1.58},{"stockId":2770,"date":"2021-02-09T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":2770,"date":"2021-02-17T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2770,"date":"2021-02-18T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2770,"date":"2021-02-21T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2770,"date":"2021-02-22T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2021-02-23T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2770,"date":"2021-02-24T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2021-02-25T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2770,"date":"2021-02-28T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2770,"date":"2021-03-01T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2770,"date":"2021-03-02T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2770,"date":"2021-03-03T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2021-03-04T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2021-03-07T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2770,"date":"2021-03-08T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2770,"date":"2021-03-09T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2770,"date":"2021-03-10T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":2770,"date":"2021-03-11T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2770,"date":"2021-03-14T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2770,"date":"2021-03-15T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2770,"date":"2021-03-16T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2021-03-17T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2021-03-18T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2021-03-21T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":2770,"date":"2021-03-22T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2021-03-23T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2021-03-24T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-03-25T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-03-28T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2770,"date":"2021-03-29T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-03-30T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2021-03-31T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2021-04-01T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-04-05T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-04-06T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-04-07T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2770,"date":"2021-04-08T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-04-11T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2770,"date":"2021-04-12T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2021-04-13T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-04-14T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2021-04-15T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2021-04-18T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2021-04-19T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2021-04-20T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2770,"date":"2021-04-21T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2021-04-22T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2770,"date":"2021-04-25T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2770,"date":"2021-04-26T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2021-04-27T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2770,"date":"2021-04-28T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":2770,"date":"2021-05-05T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2021-05-06T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2021-05-09T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2021-05-10T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2021-05-11T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2021-05-12T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-05-13T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-05-16T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2770,"date":"2021-05-17T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2770,"date":"2021-05-18T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2770,"date":"2021-05-19T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":2770,"date":"2021-05-20T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2770,"date":"2021-05-23T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2770,"date":"2021-05-24T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":2770,"date":"2021-05-25T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":2770,"date":"2021-05-26T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2770,"date":"2021-05-27T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":2770,"date":"2021-05-30T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":2770,"date":"2021-05-31T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":2770,"date":"2021-06-01T16:00:00.000Z","sp":1.7,"lxr_fc_rights":1.7},{"stockId":2770,"date":"2021-06-02T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":2770,"date":"2021-06-03T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":2770,"date":"2021-06-06T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2770,"date":"2021-06-07T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2770,"date":"2021-06-08T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-06-09T16:00:00.000Z","sp":1.78,"lxr_fc_rights":1.78},{"stockId":2770,"date":"2021-06-10T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2021-06-14T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2021-06-15T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":2770,"date":"2021-06-16T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2021-06-17T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2021-06-20T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2021-06-21T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2021-06-22T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2021-06-23T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2021-06-24T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2770,"date":"2021-06-27T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2021-06-28T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2021-06-29T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-06-30T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2021-07-01T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2021-07-04T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-07-05T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2770,"date":"2021-07-06T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2021-07-07T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2021-07-08T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2021-07-11T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2021-07-12T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2021-07-13T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2021-07-14T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2770,"date":"2021-07-15T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-07-18T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2021-07-19T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-07-20T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2021-07-21T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2021-07-22T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2021-07-25T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2021-07-26T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":2770,"date":"2021-07-27T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":2770,"date":"2021-07-28T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":2770,"date":"2021-07-29T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":2770,"date":"2021-08-01T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2021-08-02T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":2770,"date":"2021-08-03T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":2770,"date":"2021-08-04T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-08-05T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-08-08T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-08-09T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2021-08-10T16:00:00.000Z","sp":1.87,"lxr_fc_rights":1.87},{"stockId":2770,"date":"2021-08-11T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-08-12T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-08-15T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-08-16T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-08-17T16:00:00.000Z","sp":1.91,"lxr_fc_rights":1.91},{"stockId":2770,"date":"2021-08-18T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2770,"date":"2021-08-19T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-08-22T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-08-23T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-08-24T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2021-08-25T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2770,"date":"2021-08-26T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2021-08-29T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2021-08-30T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-08-31T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2770,"date":"2021-09-01T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2021-09-02T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-09-05T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2021-09-06T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2770,"date":"2021-09-07T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":2770,"date":"2021-09-08T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2770,"date":"2021-09-09T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":2770,"date":"2021-09-12T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2021-09-13T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2021-09-14T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2021-09-15T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2770,"date":"2021-09-16T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-09-21T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-09-22T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":2770,"date":"2021-09-23T16:00:00.000Z","sp":1.92,"lxr_fc_rights":1.92},{"stockId":2770,"date":"2021-09-26T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-09-27T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":2770,"date":"2021-09-28T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":2770,"date":"2021-09-29T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":2770,"date":"2021-10-07T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":2770,"date":"2021-10-10T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2021-10-11T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2770,"date":"2021-10-12T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2770,"date":"2021-10-13T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2021-10-14T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":2770,"date":"2021-10-17T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2770,"date":"2021-10-18T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2021-10-19T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":2770,"date":"2021-10-20T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2770,"date":"2021-10-21T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2770,"date":"2021-10-24T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":2770,"date":"2021-10-25T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2770,"date":"2021-10-26T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":2770,"date":"2021-10-27T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":2770,"date":"2021-10-28T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":2770,"date":"2021-10-31T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":2770,"date":"2021-11-01T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":2770,"date":"2021-11-02T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2770,"date":"2021-11-03T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2770,"date":"2021-11-04T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2770,"date":"2021-11-07T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2770,"date":"2021-11-08T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2770,"date":"2021-11-09T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2021-11-10T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2770,"date":"2021-11-11T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2770,"date":"2021-11-14T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2021-11-15T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2770,"date":"2021-11-16T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2770,"date":"2021-11-17T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2770,"date":"2021-11-18T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2770,"date":"2021-11-21T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2770,"date":"2021-11-22T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2770,"date":"2021-11-23T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2770,"date":"2021-11-24T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2770,"date":"2021-11-25T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2770,"date":"2021-11-28T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2770,"date":"2021-11-29T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2770,"date":"2021-11-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2770,"date":"2021-12-01T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2770,"date":"2021-12-02T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2770,"date":"2021-12-05T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2770,"date":"2021-12-06T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2770,"date":"2021-12-07T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2770,"date":"2021-12-08T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2770,"date":"2021-12-09T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2770,"date":"2021-12-12T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2770,"date":"2021-12-13T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2770,"date":"2021-12-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2770,"date":"2021-12-15T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2770,"date":"2021-12-16T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2770,"date":"2021-12-19T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2770,"date":"2021-12-20T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2770,"date":"2021-12-21T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2770,"date":"2021-12-22T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2770,"date":"2021-12-23T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":2770,"date":"2021-12-26T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":2770,"date":"2021-12-27T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":2770,"date":"2021-12-28T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2770,"date":"2021-12-29T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2770,"date":"2021-12-30T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2770,"date":"2022-01-03T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2770,"date":"2022-01-04T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2770,"date":"2022-01-05T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2770,"date":"2022-01-06T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2770,"date":"2022-01-09T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2022-01-10T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2770,"date":"2022-01-11T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2770,"date":"2022-01-12T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2770,"date":"2022-01-13T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2770,"date":"2022-01-16T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2770,"date":"2022-01-17T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2770,"date":"2022-01-18T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2770,"date":"2022-01-19T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2022-01-20T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-01-23T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2022-01-24T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2770,"date":"2022-01-25T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2770,"date":"2022-01-26T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2770,"date":"2022-01-27T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2770,"date":"2022-02-06T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2770,"date":"2022-02-07T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2770,"date":"2022-02-08T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2770,"date":"2022-02-09T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2770,"date":"2022-02-10T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2770,"date":"2022-02-13T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2770,"date":"2022-02-14T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2770,"date":"2022-02-15T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2770,"date":"2022-02-16T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2770,"date":"2022-02-17T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2770,"date":"2022-02-20T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-02-21T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-02-22T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2770,"date":"2022-02-23T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2770,"date":"2022-02-24T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2770,"date":"2022-02-27T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2770,"date":"2022-02-28T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2022-03-01T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2770,"date":"2022-03-02T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2022-03-03T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2770,"date":"2022-03-06T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2770,"date":"2022-03-07T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2770,"date":"2022-03-08T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2770,"date":"2022-03-09T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2770,"date":"2022-03-10T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2770,"date":"2022-03-13T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2770,"date":"2022-03-14T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2770,"date":"2022-03-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2770,"date":"2022-03-16T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2770,"date":"2022-03-17T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2770,"date":"2022-03-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2770,"date":"2022-03-21T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2770,"date":"2022-03-22T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2770,"date":"2022-03-23T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2770,"date":"2022-03-24T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2770,"date":"2022-03-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2770,"date":"2022-03-28T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2770,"date":"2022-03-29T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2770,"date":"2022-03-30T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2770,"date":"2022-03-31T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-04-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2770,"date":"2022-04-06T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2770,"date":"2022-04-07T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2770,"date":"2022-04-10T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2770,"date":"2022-04-11T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2770,"date":"2022-04-12T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-04-13T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-04-14T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2770,"date":"2022-04-17T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2770,"date":"2022-04-18T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2770,"date":"2022-04-19T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2770,"date":"2022-04-20T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2770,"date":"2022-04-21T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2770,"date":"2022-04-24T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2770,"date":"2022-04-25T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2770,"date":"2022-04-26T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2770,"date":"2022-04-27T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2770,"date":"2022-04-28T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2770,"date":"2022-05-31T16:00:00.000Z","sp":0.66,"lxr_fc_rights":0.66},{"stockId":2770,"date":"2022-06-01T16:00:00.000Z","sp":0.59,"lxr_fc_rights":0.59},{"stockId":2770,"date":"2022-06-05T16:00:00.000Z","sp":0.58,"lxr_fc_rights":0.58},{"stockId":2770,"date":"2022-06-06T16:00:00.000Z","sp":0.59,"lxr_fc_rights":0.59},{"stockId":2770,"date":"2022-06-07T16:00:00.000Z","sp":0.58,"lxr_fc_rights":0.58},{"stockId":2770,"date":"2022-06-08T16:00:00.000Z","sp":0.52,"lxr_fc_rights":0.52},{"stockId":2770,"date":"2022-06-09T16:00:00.000Z","sp":0.5,"lxr_fc_rights":0.5},{"stockId":2770,"date":"2022-06-12T16:00:00.000Z","sp":0.55,"lxr_fc_rights":0.55},{"stockId":2770,"date":"2022-06-13T16:00:00.000Z","sp":0.56,"lxr_fc_rights":0.56},{"stockId":2770,"date":"2022-06-14T16:00:00.000Z","sp":0.55,"lxr_fc_rights":0.55},{"stockId":2770,"date":"2022-06-15T16:00:00.000Z","sp":0.55,"lxr_fc_rights":0.55},{"stockId":2770,"date":"2022-06-16T16:00:00.000Z","sp":0.55,"lxr_fc_rights":0.55},{"stockId":2770,"date":"2022-06-19T16:00:00.000Z","sp":0.57,"lxr_fc_rights":0.57},{"stockId":2770,"date":"2022-06-20T16:00:00.000Z","sp":0.59,"lxr_fc_rights":0.59},{"stockId":2770,"date":"2022-06-21T16:00:00.000Z","sp":0.6,"lxr_fc_rights":0.6}]}