window.pageData = {"stock":{"name":"普路通","stockCode":"002769","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2769,"pb":1.95,"sp":6.11,"statistics":{"pb":{"q8v":2.917,"q5v":2.389,"q2v":1.874,"cvpos":0.2263}},"lxr_fc_rights":6.11},{"date":"2026-07-22T16:00:00.000Z","stockId":2769,"pb":2.001,"sp":6.27,"statistics":{"pb":{"q8v":2.917,"q5v":2.389,"q2v":1.874,"cvpos":0.2402}},"lxr_fc_rights":6.27},{"date":"2026-07-21T16:00:00.000Z","stockId":2769,"pb":1.921,"sp":6.02,"statistics":{"pb":{"q8v":2.917,"q5v":2.3904,"q2v":1.874,"cvpos":0.221}},"lxr_fc_rights":6.02},{"stockId":2769,"date":"2026-07-20T16:00:00.000Z","pb":1.959,"sp":6.14,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2255}},"lxr_fc_rights":6.14},{"stockId":2769,"date":"2026-07-19T16:00:00.000Z","pb":1.972,"sp":6.18,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2297}},"lxr_fc_rights":6.18},{"date":"2026-07-16T16:00:00.000Z","stockId":2769,"pb":2.033,"sp":6.37,"statistics":{"pb":{"q8v":2.917,"q5v":2.389,"q2v":1.874,"cvpos":0.2444}},"lxr_fc_rights":6.37},{"date":"2026-07-15T16:00:00.000Z","stockId":2769,"pb":2.115,"sp":6.63,"statistics":{"pb":{"q8v":2.917,"q5v":2.389,"q2v":1.874,"cvpos":0.2863}},"lxr_fc_rights":6.63},{"date":"2026-07-14T16:00:00.000Z","stockId":2769,"pb":2.084,"sp":6.53,"statistics":{"pb":{"q8v":2.917,"q5v":2.3904,"q2v":1.874,"cvpos":0.2629}},"lxr_fc_rights":6.53},{"stockId":2769,"date":"2026-07-13T16:00:00.000Z","pb":2.039,"sp":6.39,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2479}},"lxr_fc_rights":6.39},{"stockId":2769,"date":"2026-07-12T16:00:00.000Z","pb":1.994,"sp":6.25,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2325}},"lxr_fc_rights":6.25},{"date":"2026-07-09T16:00:00.000Z","stockId":2769,"pb":2.071,"sp":6.49,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.257}},"lxr_fc_rights":6.49},{"date":"2026-07-08T16:00:00.000Z","stockId":2769,"pb":2.036,"sp":6.38,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.243}},"lxr_fc_rights":6.38},{"stockId":2769,"date":"2026-07-07T16:00:00.000Z","pb":2.048,"sp":6.42,"statistics":{"pb":{"q8v":2.917,"q5v":2.3932,"q2v":1.874,"cvpos":0.2462}},"lxr_fc_rights":6.42},{"date":"2026-07-06T16:00:00.000Z","stockId":2769,"pb":2.087,"sp":6.54,"statistics":{"pb":{"q8v":2.917,"q5v":2.3946,"q2v":1.874,"cvpos":0.2591}},"lxr_fc_rights":6.54},{"stockId":2769,"date":"2026-07-05T16:00:00.000Z","pb":2.119,"sp":6.64,"statistics":{"pb":{"q8v":2.917,"q5v":2.3946,"q2v":1.874,"cvpos":0.2787}},"lxr_fc_rights":6.64},{"stockId":2769,"date":"2026-07-02T16:00:00.000Z","pb":2.179,"sp":6.83,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.317}},"lxr_fc_rights":6.83},{"date":"2026-07-01T16:00:00.000Z","stockId":2769,"pb":2.147,"sp":6.73,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2933}},"lxr_fc_rights":6.73},{"date":"2026-06-30T16:00:00.000Z","stockId":2769,"pb":2.154,"sp":6.75,"statistics":{"pb":{"q8v":2.917,"q5v":2.3932,"q2v":1.874,"cvpos":0.2937}},"lxr_fc_rights":6.75},{"stockId":2769,"date":"2026-06-29T16:00:00.000Z","pb":2.084,"sp":6.53,"statistics":{"pb":{"q8v":2.917,"q5v":2.3946,"q2v":1.874,"cvpos":0.2563}},"lxr_fc_rights":6.53},{"date":"2026-06-28T16:00:00.000Z","stockId":2769,"pb":2.084,"sp":6.53,"statistics":{"pb":{"q8v":2.917,"q5v":2.3946,"q2v":1.874,"cvpos":0.2563}},"lxr_fc_rights":6.53},{"date":"2026-06-25T16:00:00.000Z","stockId":2769,"pb":2.109,"sp":6.61,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2696}},"lxr_fc_rights":6.61},{"stockId":2769,"date":"2026-06-24T16:00:00.000Z","pb":2.157,"sp":6.76,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.2947}},"lxr_fc_rights":6.76},{"stockId":2769,"date":"2026-06-23T16:00:00.000Z","pb":2.23,"sp":6.99,"statistics":{"pb":{"q8v":2.917,"q5v":2.3932,"q2v":1.874,"cvpos":0.365}},"lxr_fc_rights":6.99},{"date":"2026-06-22T16:00:00.000Z","stockId":2769,"pb":2.294,"sp":7.19,"statistics":{"pb":{"q8v":2.917,"q5v":2.3946,"q2v":1.874,"cvpos":0.4216}},"lxr_fc_rights":7.19},{"date":"2026-06-21T16:00:00.000Z","stockId":2769,"pb":2.281,"sp":7.15,"statistics":{"pb":{"q8v":2.917,"q5v":2.3974,"q2v":1.874,"cvpos":0.4123}},"lxr_fc_rights":7.15},{"date":"2026-06-17T16:00:00.000Z","stockId":2769,"pb":2.329,"sp":7.3,"statistics":{"pb":{"q8v":2.917,"q5v":2.3932,"q2v":1.874,"cvpos":0.4462}},"lxr_fc_rights":7.3},{"date":"2026-06-16T16:00:00.000Z","stockId":2769,"pb":2.412,"sp":7.56,"statistics":{"pb":{"q8v":2.917,"q5v":2.3946,"q2v":1.874,"cvpos":0.5112}},"lxr_fc_rights":7.56},{"stockId":2769,"date":"2026-06-15T16:00:00.000Z","pb":2.371,"sp":7.43,"statistics":{"pb":{"q8v":2.917,"q5v":2.3932,"q2v":1.874,"cvpos":0.4825}},"lxr_fc_rights":7.43},{"stockId":2769,"date":"2026-06-14T16:00:00.000Z","pb":2.364,"sp":7.41,"statistics":{"pb":{"q8v":2.917,"q5v":2.3932,"q2v":1.874,"cvpos":0.4769}},"lxr_fc_rights":7.41},{"date":"2026-06-11T16:00:00.000Z","stockId":2769,"pb":2.419,"sp":7.58,"statistics":{"pb":{"q8v":2.917,"q5v":2.3918,"q2v":1.874,"cvpos":0.5203}},"lxr_fc_rights":7.58},{"stockId":2769,"date":"2026-06-10T16:00:00.000Z","pb":2.457,"sp":7.7,"statistics":{"pb":{"q8v":2.917,"q5v":2.3904,"q2v":1.874,"cvpos":0.5566}},"lxr_fc_rights":7.7},{"stockId":2769,"date":"2026-06-09T16:00:00.000Z","pb":2.54,"sp":7.96,"statistics":{"pb":{"q8v":2.917,"q5v":2.389,"q2v":1.874,"cvpos":0.6289}},"lxr_fc_rights":7.96},{"date":"2026-06-08T16:00:00.000Z","stockId":2769,"pb":2.703,"sp":8.47,"statistics":{"pb":{"q8v":2.917,"q5v":2.3881,"q2v":1.874,"cvpos":0.6985}},"lxr_fc_rights":8.47},{"date":"2026-06-07T16:00:00.000Z","stockId":2769,"pb":2.457,"sp":7.7,"statistics":{"pb":{"q8v":2.917,"q5v":2.3866,"q2v":1.874,"cvpos":0.5596}},"lxr_fc_rights":7.7},{"date":"2026-06-04T16:00:00.000Z","stockId":2769,"pb":2.556,"sp":8.01,"statistics":{"pb":{"q8v":2.917,"q5v":2.3839,"q2v":1.874,"cvpos":0.6448}},"lxr_fc_rights":8.01},{"date":"2026-06-03T16:00:00.000Z","stockId":2769,"pb":2.495,"sp":7.86,"statistics":{"pb":{"q8v":2.917,"q5v":2.3827,"q2v":1.874,"cvpos":0.5944}},"lxr_fc_rights":7.84},{"stockId":2769,"date":"2026-06-02T16:00:00.000Z","pb":2.476,"sp":7.8,"statistics":{"pb":{"q8v":2.917,"q5v":2.382,"q2v":1.874,"cvpos":0.5826}},"lxr_fc_rights":7.78},{"stockId":2769,"date":"2026-06-01T16:00:00.000Z","pb":2.489,"sp":7.84,"statistics":{"pb":{"q8v":2.917,"q5v":2.3815,"q2v":1.874,"cvpos":0.5891}},"lxr_fc_rights":7.82},{"date":"2026-05-31T16:00:00.000Z","stockId":2769,"pb":2.575,"sp":8.11,"statistics":{"pb":{"q8v":2.917,"q5v":2.3807,"q2v":1.874,"cvpos":0.6606}},"lxr_fc_rights":8.09},{"stockId":2769,"date":"2026-05-28T16:00:00.000Z","pb":2.457,"sp":7.74,"statistics":{"pb":{"q8v":2.917,"q5v":2.377,"q2v":1.874,"cvpos":0.5706}},"lxr_fc_rights":7.72},{"stockId":2769,"date":"2026-05-27T16:00:00.000Z","pb":2.476,"sp":7.8,"statistics":{"pb":{"q8v":2.917,"q5v":2.377,"q2v":1.874,"cvpos":0.5874}},"lxr_fc_rights":7.78},{"stockId":2769,"date":"2026-05-26T16:00:00.000Z","pb":2.476,"sp":7.8,"statistics":{"pb":{"q8v":2.917,"q5v":2.3748,"q2v":1.874,"cvpos":0.5882}},"lxr_fc_rights":7.78},{"stockId":2769,"date":"2026-05-25T16:00:00.000Z","pb":2.546,"sp":8.02,"statistics":{"pb":{"q8v":2.917,"q5v":2.3713,"q2v":1.874,"cvpos":0.6367}},"lxr_fc_rights":8},{"stockId":2769,"date":"2026-05-24T16:00:00.000Z","pb":2.508,"sp":7.9,"statistics":{"pb":{"q8v":2.917,"q5v":2.3713,"q2v":1.874,"cvpos":0.6073}},"lxr_fc_rights":7.88},{"stockId":2769,"date":"2026-05-21T16:00:00.000Z","pb":2.683,"sp":8.45,"statistics":{"pb":{"q8v":2.917,"q5v":2.377,"q2v":1.874,"cvpos":0.6909}},"lxr_fc_rights":8.43},{"date":"2026-05-20T16:00:00.000Z","stockId":2769,"pb":2.699,"sp":8.5,"statistics":{"pb":{"q8v":2.917,"q5v":2.377,"q2v":1.874,"cvpos":0.6979}},"lxr_fc_rights":8.48},{"date":"2026-05-19T16:00:00.000Z","stockId":2769,"pb":2.819,"sp":8.88,"statistics":{"pb":{"q8v":2.917,"q5v":2.3748,"q2v":1.874,"cvpos":0.7689}},"lxr_fc_rights":8.86},{"date":"2026-05-18T16:00:00.000Z","stockId":2769,"pb":2.838,"sp":8.94,"statistics":{"pb":{"q8v":2.917,"q5v":2.3713,"q2v":1.874,"cvpos":0.7756}},"lxr_fc_rights":8.92},{"stockId":2769,"date":"2026-05-17T16:00:00.000Z","pb":2.854,"sp":8.99,"statistics":{"pb":{"q8v":2.917,"q5v":2.3713,"q2v":1.874,"cvpos":0.7798}},"lxr_fc_rights":8.97},{"stockId":2769,"date":"2026-05-14T16:00:00.000Z","pb":2.854,"sp":8.99,"statistics":{"pb":{"q8v":2.917,"q5v":2.377,"q2v":1.874,"cvpos":0.7818}},"lxr_fc_rights":8.97},{"stockId":2769,"date":"2026-05-13T16:00:00.000Z","pb":2.88,"sp":9.07,"statistics":{"pb":{"q8v":2.917,"q5v":2.377,"q2v":1.874,"cvpos":0.793}},"lxr_fc_rights":9.05},{"date":"2026-05-12T16:00:00.000Z","stockId":2769,"pb":2.943,"sp":9.27,"statistics":{"pb":{"q8v":2.917,"q5v":2.3748,"q2v":1.874,"cvpos":0.8123}},"lxr_fc_rights":9.25},{"stockId":2769,"date":"2026-05-11T16:00:00.000Z","pb":2.937,"sp":9.25,"statistics":{"pb":{"q8v":2.9016,"q5v":2.3713,"q2v":1.874,"cvpos":0.8093}},"lxr_fc_rights":9.23},{"stockId":2769,"date":"2026-05-10T16:00:00.000Z","pb":3.188,"sp":10.04,"statistics":{"pb":{"q8v":2.8858,"q5v":2.3713,"q2v":1.874,"cvpos":0.8597}},"lxr_fc_rights":10.02},{"stockId":2769,"date":"2026-05-07T16:00:00.000Z","pb":3.184,"sp":10.03,"statistics":{"pb":{"q8v":2.881,"q5v":2.3678,"q2v":1.874,"cvpos":0.8601}},"lxr_fc_rights":10.01},{"stockId":2769,"date":"2026-05-06T16:00:00.000Z","pb":3.143,"sp":9.9,"statistics":{"pb":{"q8v":2.8807,"q5v":2.3678,"q2v":1.874,"cvpos":0.8503}},"lxr_fc_rights":9.88},{"date":"2026-05-05T16:00:00.000Z","stockId":2769,"pb":3.162,"sp":9.96,"statistics":{"pb":{"q8v":2.8731,"q5v":2.3678,"q2v":1.874,"cvpos":0.8543}},"lxr_fc_rights":9.94},{"date":"2026-04-29T16:00:00.000Z","stockId":2769,"pb":3.137,"sp":9.88,"statistics":{"pb":{"q8v":2.87,"q5v":2.3678,"q2v":1.874,"cvpos":0.8517}},"lxr_fc_rights":9.86},{"date":"2026-04-28T16:00:00.000Z","stockId":2769,"pb":3.175,"sp":10,"statistics":{"pb":{"q8v":2.8636,"q5v":2.3678,"q2v":1.874,"cvpos":0.8585}},"lxr_fc_rights":9.98},{"stockId":2769,"date":"2026-04-27T16:00:00.000Z","pb":3.153,"sp":9.93,"statistics":{"pb":{"q8v":2.8631,"q5v":2.3673,"q2v":1.874,"cvpos":0.8541}},"lxr_fc_rights":9.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2769,"pb":3.276,"sp":10.32,"statistics":{"pb":{"q8v":2.8605,"q5v":2.3673,"q2v":1.874,"cvpos":0.8836}},"lxr_fc_rights":10.3},{"date":"2026-04-23T16:00:00.000Z","stockId":2769,"pb":3.263,"sp":10.34,"statistics":{"pb":{"q8v":2.8599,"q5v":2.3655,"q2v":1.874,"cvpos":0.8811}},"lxr_fc_rights":10.32},{"stockId":2769,"date":"2026-04-22T16:00:00.000Z","pb":3.193,"sp":10.12,"statistics":{"pb":{"q8v":2.8568,"q5v":2.3639,"q2v":1.874,"cvpos":0.8643}},"lxr_fc_rights":10.1},{"stockId":2769,"date":"2026-04-21T16:00:00.000Z","pb":3.298,"sp":10.45,"statistics":{"pb":{"q8v":2.8415,"q5v":2.3637,"q2v":1.874,"cvpos":0.888}},"lxr_fc_rights":10.43},{"stockId":2769,"date":"2026-04-20T16:00:00.000Z","pb":3.288,"sp":10.42,"statistics":{"pb":{"q8v":2.8409,"q5v":2.3637,"q2v":1.874,"cvpos":0.8878}},"lxr_fc_rights":10.4},{"stockId":2769,"date":"2026-04-19T16:00:00.000Z","pb":3.317,"sp":10.51,"statistics":{"pb":{"q8v":2.8383,"q5v":2.3629,"q2v":1.874,"cvpos":0.892}},"lxr_fc_rights":10.49},{"date":"2026-04-16T16:00:00.000Z","stockId":2769,"pb":3.386,"sp":10.73,"statistics":{"pb":{"q8v":2.8346,"q5v":2.3602,"q2v":1.874,"cvpos":0.9035}},"lxr_fc_rights":10.71},{"date":"2026-04-15T16:00:00.000Z","stockId":2769,"pb":3.332,"sp":10.56,"statistics":{"pb":{"q8v":2.8314,"q5v":2.3602,"q2v":1.874,"cvpos":0.8951}},"lxr_fc_rights":10.54},{"stockId":2769,"date":"2026-04-14T16:00:00.000Z","pb":3.313,"sp":10.5,"statistics":{"pb":{"q8v":2.8257,"q5v":2.359,"q2v":1.874,"cvpos":0.895}},"lxr_fc_rights":10.48},{"date":"2026-04-13T16:00:00.000Z","stockId":2769,"pb":3.332,"sp":10.56,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3585,"q2v":1.874,"cvpos":0.8962}},"lxr_fc_rights":10.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2769,"pb":3.275,"sp":10.38,"statistics":{"pb":{"q8v":2.8067,"q5v":2.357,"q2v":1.874,"cvpos":0.8934}},"lxr_fc_rights":10.36},{"date":"2026-04-09T16:00:00.000Z","stockId":2769,"pb":3.257,"sp":10.32,"statistics":{"pb":{"q8v":2.8035,"q5v":2.3559,"q2v":1.874,"cvpos":0.8909}},"lxr_fc_rights":10.3},{"date":"2026-04-08T16:00:00.000Z","stockId":2769,"pb":3.203,"sp":10.15,"statistics":{"pb":{"q8v":2.8035,"q5v":2.3558,"q2v":1.874,"cvpos":0.8797}},"lxr_fc_rights":10.13},{"date":"2026-04-07T16:00:00.000Z","stockId":2769,"pb":3.279,"sp":10.39,"statistics":{"pb":{"q8v":2.7972,"q5v":2.3558,"q2v":1.874,"cvpos":0.895}},"lxr_fc_rights":10.37},{"stockId":2769,"date":"2026-04-06T16:00:00.000Z","pb":3.159,"sp":10.01,"statistics":{"pb":{"q8v":2.7965,"q5v":2.3555,"q2v":1.874,"cvpos":0.8752}},"lxr_fc_rights":9.99},{"stockId":2769,"date":"2026-04-02T16:00:00.000Z","pb":3.13,"sp":9.92,"statistics":{"pb":{"q8v":2.7965,"q5v":2.3558,"q2v":1.874,"cvpos":0.8741}},"lxr_fc_rights":9.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2769,"pb":3.121,"sp":9.89,"statistics":{"pb":{"q8v":2.7908,"q5v":2.3558,"q2v":1.874,"cvpos":0.8741}},"lxr_fc_rights":9.87},{"stockId":2769,"date":"2026-03-31T16:00:00.000Z","pb":3.212,"sp":10.18,"statistics":{"pb":{"q8v":2.7908,"q5v":2.3558,"q2v":1.874,"cvpos":0.8824}},"lxr_fc_rights":10.16},{"stockId":2769,"date":"2026-03-30T16:00:00.000Z","pb":3.367,"sp":10.67,"statistics":{"pb":{"q8v":2.7893,"q5v":2.3555,"q2v":1.874,"cvpos":0.9018}},"lxr_fc_rights":10.65},{"date":"2026-03-29T16:00:00.000Z","stockId":2769,"pb":3.462,"sp":10.97,"statistics":{"pb":{"q8v":2.7845,"q5v":2.3555,"q2v":1.874,"cvpos":0.9102}},"lxr_fc_rights":10.95},{"date":"2026-03-26T16:00:00.000Z","stockId":2769,"pb":3.487,"sp":11.05,"statistics":{"pb":{"q8v":2.7838,"q5v":2.3558,"q2v":1.874,"cvpos":0.9133}},"lxr_fc_rights":11.03},{"stockId":2769,"date":"2026-03-25T16:00:00.000Z","pb":3.509,"sp":11.12,"statistics":{"pb":{"q8v":2.7838,"q5v":2.3558,"q2v":1.874,"cvpos":0.9175}},"lxr_fc_rights":11.1},{"stockId":2769,"date":"2026-03-24T16:00:00.000Z","pb":3.512,"sp":11.13,"statistics":{"pb":{"q8v":2.7814,"q5v":2.3558,"q2v":1.874,"cvpos":0.9188}},"lxr_fc_rights":11.11},{"date":"2026-03-23T16:00:00.000Z","stockId":2769,"pb":3.477,"sp":11.02,"statistics":{"pb":{"q8v":2.7807,"q5v":2.3555,"q2v":1.874,"cvpos":0.9158}},"lxr_fc_rights":11},{"stockId":2769,"date":"2026-03-22T16:00:00.000Z","pb":3.364,"sp":10.66,"statistics":{"pb":{"q8v":2.775,"q5v":2.3555,"q2v":1.874,"cvpos":0.9088}},"lxr_fc_rights":10.64},{"stockId":2769,"date":"2026-03-19T16:00:00.000Z","pb":3.604,"sp":11.42,"statistics":{"pb":{"q8v":2.7719,"q5v":2.3558,"q2v":1.874,"cvpos":0.9329}},"lxr_fc_rights":11.4},{"date":"2026-03-18T16:00:00.000Z","stockId":2769,"pb":3.73,"sp":11.82,"statistics":{"pb":{"q8v":2.7687,"q5v":2.3558,"q2v":1.874,"cvpos":0.951}},"lxr_fc_rights":11.8},{"stockId":2769,"date":"2026-03-17T16:00:00.000Z","pb":3.765,"sp":11.93,"statistics":{"pb":{"q8v":2.768,"q5v":2.3558,"q2v":1.874,"cvpos":0.9622}},"lxr_fc_rights":11.91},{"stockId":2769,"date":"2026-03-16T16:00:00.000Z","pb":3.758,"sp":11.91,"statistics":{"pb":{"q8v":2.7655,"q5v":2.3555,"q2v":1.874,"cvpos":0.9621}},"lxr_fc_rights":11.89},{"date":"2026-03-15T16:00:00.000Z","stockId":2769,"pb":3.619,"sp":11.47,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3555,"q2v":1.874,"cvpos":0.9397}},"lxr_fc_rights":11.45},{"stockId":2769,"date":"2026-03-12T16:00:00.000Z","pb":3.525,"sp":11.17,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3558,"q2v":1.874,"cvpos":0.9287}},"lxr_fc_rights":11.15},{"stockId":2769,"date":"2026-03-11T16:00:00.000Z","pb":3.559,"sp":11.28,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3558,"q2v":1.874,"cvpos":0.9329}},"lxr_fc_rights":11.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2769,"pb":3.613,"sp":11.45,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3558,"q2v":1.874,"cvpos":0.9398}},"lxr_fc_rights":11.43},{"stockId":2769,"date":"2026-03-09T16:00:00.000Z","pb":3.591,"sp":11.38,"statistics":{"pb":{"q8v":2.7617,"q5v":2.3555,"q2v":1.874,"cvpos":0.9383}},"lxr_fc_rights":11.36},{"stockId":2769,"date":"2026-03-08T16:00:00.000Z","pb":3.503,"sp":11.1,"statistics":{"pb":{"q8v":2.7617,"q5v":2.3555,"q2v":1.874,"cvpos":0.9313}},"lxr_fc_rights":11.08},{"date":"2026-03-05T16:00:00.000Z","stockId":2769,"sp":11.2,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3558,"q2v":1.874,"cvpos":0.9343}},"pb":3.534,"lxr_fc_rights":11.18},{"stockId":2769,"date":"2026-03-04T16:00:00.000Z","sp":11.08,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3558,"q2v":1.874,"cvpos":0.9329}},"pb":3.496,"lxr_fc_rights":11.06},{"stockId":2769,"date":"2026-03-03T16:00:00.000Z","sp":10.93,"statistics":{"pb":{"q8v":2.7648,"q5v":2.3558,"q2v":1.874,"cvpos":0.9328}},"pb":3.449,"lxr_fc_rights":10.91},{"stockId":2769,"date":"2026-03-02T16:00:00.000Z","sp":10.89,"statistics":{"pb":{"q8v":2.7617,"q5v":2.3555,"q2v":1.874,"cvpos":0.9327}},"pb":3.436,"lxr_fc_rights":10.87},{"stockId":2769,"date":"2026-03-01T16:00:00.000Z","sp":11.39,"statistics":{"pb":{"q8v":2.7617,"q5v":2.3555,"q2v":1.874,"cvpos":0.9397}},"pb":3.594,"lxr_fc_rights":11.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2769,"sp":11.88,"statistics":{"pb":{"q8v":2.7617,"q5v":2.3558,"q2v":1.874,"cvpos":0.9566}},"pb":3.749,"lxr_fc_rights":11.86},{"stockId":2769,"date":"2026-02-25T16:00:00.000Z","sp":11.97,"statistics":{"pb":{"q8v":2.7617,"q5v":2.3558,"q2v":1.874,"cvpos":0.965}},"pb":3.777,"lxr_fc_rights":11.95},{"stockId":2769,"date":"2026-02-24T16:00:00.000Z","sp":12.25,"statistics":{"pb":{"q8v":2.7585,"q5v":2.3558,"q2v":1.874,"cvpos":0.9762}},"pb":3.866,"lxr_fc_rights":12.23},{"stockId":2769,"date":"2026-02-23T16:00:00.000Z","sp":12.13,"statistics":{"pb":{"q8v":2.7585,"q5v":2.3555,"q2v":1.874,"cvpos":0.9719}},"pb":3.828,"lxr_fc_rights":12.11},{"date":"2026-02-12T16:00:00.000Z","stockId":2769,"pb":3.828,"sp":12.13,"statistics":{"pb":{"q8v":2.7553,"q5v":2.3585,"q2v":1.875,"cvpos":0.9736}},"lxr_fc_rights":12.11},{"date":"2026-02-11T16:00:00.000Z","stockId":2769,"pb":3.755,"sp":11.9,"statistics":{"pb":{"q8v":2.7553,"q5v":2.3585,"q2v":1.875,"cvpos":0.9667}},"lxr_fc_rights":11.88},{"stockId":2769,"date":"2026-02-10T16:00:00.000Z","pb":3.749,"sp":11.88,"statistics":{"pb":{"q8v":2.7553,"q5v":2.3581,"q2v":1.875,"cvpos":0.9653}},"lxr_fc_rights":11.86},{"stockId":2769,"date":"2026-02-09T16:00:00.000Z","pb":3.818,"sp":12.1,"statistics":{"pb":{"q8v":2.7532,"q5v":2.357,"q2v":1.875,"cvpos":0.9736}},"lxr_fc_rights":12.08},{"date":"2026-02-08T16:00:00.000Z","stockId":2769,"pb":3.831,"sp":12.14,"statistics":{"pb":{"q8v":2.7521,"q5v":2.357,"q2v":1.875,"cvpos":0.975}},"lxr_fc_rights":12.12},{"date":"2026-02-05T16:00:00.000Z","stockId":2769,"pb":3.806,"sp":12.06,"statistics":{"pb":{"q8v":2.7521,"q5v":2.3585,"q2v":1.875,"cvpos":0.975}},"lxr_fc_rights":12.04},{"stockId":2769,"date":"2026-02-04T16:00:00.000Z","pb":4.001,"sp":12.68,"statistics":{"pb":{"q8v":2.7481,"q5v":2.3585,"q2v":1.875,"cvpos":0.9875}},"lxr_fc_rights":12.65},{"stockId":2769,"date":"2026-02-03T16:00:00.000Z","pb":3.869,"sp":12.26,"statistics":{"pb":{"q8v":2.7465,"q5v":2.3581,"q2v":1.875,"cvpos":0.9792}},"lxr_fc_rights":12.24},{"stockId":2769,"date":"2026-02-02T16:00:00.000Z","pb":3.878,"sp":12.29,"statistics":{"pb":{"q8v":2.7465,"q5v":2.357,"q2v":1.875,"cvpos":0.9819}},"lxr_fc_rights":12.27},{"date":"2026-02-01T16:00:00.000Z","stockId":2769,"pb":3.755,"sp":11.9,"statistics":{"pb":{"q8v":2.7458,"q5v":2.3559,"q2v":1.875,"cvpos":0.9764}},"lxr_fc_rights":11.88},{"stockId":2769,"date":"2026-01-29T16:00:00.000Z","pb":3.749,"sp":11.88,"statistics":{"pb":{"q8v":2.7458,"q5v":2.3555,"q2v":1.875,"cvpos":0.9764}},"lxr_fc_rights":11.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2769,"pb":3.651,"sp":11.57,"statistics":{"pb":{"q8v":2.7458,"q5v":2.3528,"q2v":1.875,"cvpos":0.9653}},"lxr_fc_rights":11.55},{"date":"2026-01-27T16:00:00.000Z","stockId":2769,"pb":3.774,"sp":11.96,"statistics":{"pb":{"q8v":2.7426,"q5v":2.3504,"q2v":1.875,"cvpos":0.9778}},"lxr_fc_rights":11.94},{"stockId":2769,"date":"2026-01-26T16:00:00.000Z","pb":3.913,"sp":12.4,"statistics":{"pb":{"q8v":2.7395,"q5v":2.35,"q2v":1.875,"cvpos":0.9847}},"lxr_fc_rights":12.37},{"date":"2026-01-25T16:00:00.000Z","stockId":2769,"pb":3.872,"sp":12.27,"statistics":{"pb":{"q8v":2.7395,"q5v":2.3496,"q2v":1.875,"cvpos":0.9833}},"lxr_fc_rights":12.25},{"stockId":2769,"date":"2026-01-22T16:00:00.000Z","pb":4.118,"sp":13.05,"statistics":{"pb":{"q8v":2.7395,"q5v":2.3486,"q2v":1.874,"cvpos":0.9944}},"lxr_fc_rights":13.02},{"date":"2026-01-21T16:00:00.000Z","stockId":2769,"pb":4.09,"sp":12.96,"statistics":{"pb":{"q8v":2.7339,"q5v":2.3475,"q2v":1.874,"cvpos":0.9944}},"lxr_fc_rights":12.93},{"stockId":2769,"date":"2026-01-20T16:00:00.000Z","pb":4.036,"sp":12.79,"statistics":{"pb":{"q8v":2.7303,"q5v":2.3472,"q2v":1.874,"cvpos":0.9916}},"lxr_fc_rights":12.76},{"stockId":2769,"date":"2026-01-19T16:00:00.000Z","pb":3.973,"sp":12.59,"statistics":{"pb":{"q8v":2.7299,"q5v":2.3468,"q2v":1.874,"cvpos":0.9916}},"lxr_fc_rights":12.56},{"stockId":2769,"date":"2026-01-18T16:00:00.000Z","pb":4.077,"sp":12.92,"statistics":{"pb":{"q8v":2.7268,"q5v":2.3464,"q2v":1.874,"cvpos":0.993}},"lxr_fc_rights":12.89},{"date":"2026-01-15T16:00:00.000Z","stockId":2769,"pb":4.127,"sp":13.08,"statistics":{"pb":{"q8v":2.7212,"q5v":2.3422,"q2v":1.874,"cvpos":0.9958}},"lxr_fc_rights":13.05},{"stockId":2769,"date":"2026-01-14T16:00:00.000Z","pb":4.197,"sp":13.3,"statistics":{"pb":{"q8v":2.7204,"q5v":2.3412,"q2v":1.874,"cvpos":0.9972}},"lxr_fc_rights":13.27},{"stockId":2769,"date":"2026-01-13T16:00:00.000Z","pb":4.494,"sp":14.24,"statistics":{"pb":{"q8v":2.7173,"q5v":2.3403,"q2v":1.874,"cvpos":1}},"lxr_fc_rights":14.21},{"stockId":2769,"date":"2026-01-12T16:00:00.000Z","pb":4.339,"sp":13.75,"statistics":{"pb":{"q8v":2.7141,"q5v":2.3395,"q2v":1.874,"cvpos":1}},"lxr_fc_rights":13.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2769,"pb":3.944,"sp":12.5,"statistics":{"pb":{"q8v":2.7109,"q5v":2.3393,"q2v":1.874,"cvpos":0.9986}},"lxr_fc_rights":12.47},{"date":"2026-01-08T16:00:00.000Z","stockId":2769,"pb":3.585,"sp":11.36,"statistics":{"pb":{"q8v":2.7014,"q5v":2.3367,"q2v":1.874,"cvpos":0.9804}},"lxr_fc_rights":11.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2769,"pb":3.619,"sp":11.47,"statistics":{"pb":{"q8v":2.6982,"q5v":2.3367,"q2v":1.874,"cvpos":0.9818}},"lxr_fc_rights":11.45},{"date":"2026-01-06T16:00:00.000Z","stockId":2769,"pb":3.654,"sp":11.58,"statistics":{"pb":{"q8v":2.692,"q5v":2.3352,"q2v":1.874,"cvpos":0.9846}},"lxr_fc_rights":11.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2769,"pb":3.679,"sp":11.66,"statistics":{"pb":{"q8v":2.692,"q5v":2.3336,"q2v":1.874,"cvpos":0.9874}},"lxr_fc_rights":11.64},{"date":"2026-01-04T16:00:00.000Z","stockId":2769,"pb":3.717,"sp":11.78,"statistics":{"pb":{"q8v":2.6919,"q5v":2.3313,"q2v":1.874,"cvpos":0.9916}},"lxr_fc_rights":11.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2769,"pb":3.708,"sp":11.75,"statistics":{"pb":{"q8v":2.6919,"q5v":2.3258,"q2v":1.874,"cvpos":0.9902}},"lxr_fc_rights":11.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2769,"pb":3.733,"sp":11.83,"statistics":{"pb":{"q8v":2.6833,"q5v":2.3251,"q2v":1.874,"cvpos":0.9944}},"lxr_fc_rights":11.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2769,"pb":3.84,"sp":12.17,"statistics":{"pb":{"q8v":2.6792,"q5v":2.3244,"q2v":1.874,"cvpos":0.9972}},"lxr_fc_rights":12.15},{"date":"2025-12-25T16:00:00.000Z","stockId":2769,"pb":3.888,"sp":12.32,"statistics":{"pb":{"q8v":2.6605,"q5v":2.3215,"q2v":1.874,"cvpos":0.9986}},"lxr_fc_rights":12.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2769,"pb":3.534,"sp":11.2,"statistics":{"pb":{"q8v":2.6579,"q5v":2.3202,"q2v":1.874,"cvpos":0.9902}},"lxr_fc_rights":11.18},{"date":"2025-12-23T16:00:00.000Z","stockId":2769,"pb":3.635,"sp":11.52,"statistics":{"pb":{"q8v":2.6479,"q5v":2.3194,"q2v":1.874,"cvpos":0.993}},"lxr_fc_rights":11.5},{"date":"2025-12-22T16:00:00.000Z","stockId":2769,"pb":3.793,"sp":12.02,"statistics":{"pb":{"q8v":2.6384,"q5v":2.3188,"q2v":1.874,"cvpos":0.9986}},"lxr_fc_rights":12},{"date":"2025-12-21T16:00:00.000Z","stockId":2769,"pb":3.724,"sp":11.8,"statistics":{"pb":{"q8v":2.6282,"q5v":2.317,"q2v":1.874,"cvpos":0.9986}},"lxr_fc_rights":11.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2769,"pb":3.386,"sp":10.73,"statistics":{"pb":{"q8v":2.6279,"q5v":2.3127,"q2v":1.874,"cvpos":0.9916}},"lxr_fc_rights":10.71},{"date":"2025-12-17T16:00:00.000Z","stockId":2769,"pb":3.676,"sp":11.65,"statistics":{"pb":{"q8v":2.6256,"q5v":2.311,"q2v":1.874,"cvpos":0.9972}},"lxr_fc_rights":11.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2769,"pb":4.083,"sp":12.94,"statistics":{"pb":{"q8v":2.6228,"q5v":2.3181,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":12.91},{"date":"2025-12-01T16:00:00.000Z","stockId":2769,"pb":3.711,"sp":11.76,"statistics":{"pb":{"q8v":2.6205,"q5v":2.317,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":11.74},{"date":"2025-11-30T16:00:00.000Z","stockId":2769,"pb":3.575,"sp":11.33,"statistics":{"pb":{"q8v":2.6185,"q5v":2.3148,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":11.31},{"date":"2025-11-27T16:00:00.000Z","stockId":2769,"pb":3.518,"sp":11.15,"statistics":{"pb":{"q8v":2.6157,"q5v":2.3118,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":11.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2769,"pb":3.411,"sp":10.81,"statistics":{"pb":{"q8v":2.61,"q5v":2.311,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":10.79},{"date":"2025-11-25T16:00:00.000Z","stockId":2769,"pb":3.102,"sp":9.83,"statistics":{"pb":{"q8v":2.6095,"q5v":2.3103,"q2v":1.877,"cvpos":0.9752}},"lxr_fc_rights":9.81},{"date":"2025-11-24T16:00:00.000Z","stockId":2769,"pb":3.089,"sp":9.79,"statistics":{"pb":{"q8v":2.6078,"q5v":2.3098,"q2v":1.877,"cvpos":0.9738}},"lxr_fc_rights":9.77},{"date":"2025-11-23T16:00:00.000Z","stockId":2769,"pb":3.051,"sp":9.67,"statistics":{"pb":{"q8v":2.6071,"q5v":2.3098,"q2v":1.877,"cvpos":0.9697}},"lxr_fc_rights":9.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2769,"pb":3.014,"sp":9.55,"statistics":{"pb":{"q8v":2.6043,"q5v":2.3077,"q2v":1.877,"cvpos":0.9656}},"lxr_fc_rights":9.53},{"date":"2025-11-19T16:00:00.000Z","stockId":2769,"pb":3.225,"sp":10.22,"statistics":{"pb":{"q8v":2.5968,"q5v":2.3061,"q2v":1.877,"cvpos":0.989}},"lxr_fc_rights":10.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2769,"pb":3.216,"sp":10.19,"statistics":{"pb":{"q8v":2.5936,"q5v":2.3055,"q2v":1.877,"cvpos":0.9862}},"lxr_fc_rights":10.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2769,"pb":3.269,"sp":10.36,"statistics":{"pb":{"q8v":2.5929,"q5v":2.3048,"q2v":1.877,"cvpos":0.9945}},"lxr_fc_rights":10.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2769,"pb":3.361,"sp":10.65,"statistics":{"pb":{"q8v":2.5882,"q5v":2.304,"q2v":1.877,"cvpos":0.9986}},"lxr_fc_rights":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2769,"pb":3.367,"sp":10.67,"statistics":{"pb":{"q8v":2.5848,"q5v":2.3005,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":10.65},{"date":"2025-11-12T16:00:00.000Z","stockId":2769,"pb":3.332,"sp":10.56,"statistics":{"pb":{"q8v":2.5841,"q5v":2.2993,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":10.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2769,"pb":3.31,"sp":10.49,"statistics":{"pb":{"q8v":2.5823,"q5v":2.2993,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":10.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2769,"pb":3.193,"sp":10.12,"statistics":{"pb":{"q8v":2.5815,"q5v":2.2988,"q2v":1.877,"cvpos":0.9917}},"lxr_fc_rights":10.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2769,"pb":3.25,"sp":10.3,"statistics":{"pb":{"q8v":2.5778,"q5v":2.2971,"q2v":1.877,"cvpos":0.9986}},"lxr_fc_rights":10.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2769,"pb":3.219,"sp":10.2,"statistics":{"pb":{"q8v":2.5758,"q5v":2.29,"q2v":1.877,"cvpos":0.9959}},"lxr_fc_rights":10.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2769,"pb":3.171,"sp":10.05,"statistics":{"pb":{"q8v":2.5746,"q5v":2.2889,"q2v":1.877,"cvpos":0.9931}},"lxr_fc_rights":10.03},{"date":"2025-11-04T16:00:00.000Z","stockId":2769,"pb":3.212,"sp":10.18,"statistics":{"pb":{"q8v":2.5746,"q5v":2.288,"q2v":1.877,"cvpos":0.9959}},"lxr_fc_rights":10.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2769,"pb":3.257,"sp":10.32,"statistics":{"pb":{"q8v":2.5725,"q5v":2.2858,"q2v":1.877,"cvpos":1}},"lxr_fc_rights":10.3},{"date":"2025-11-02T16:00:00.000Z","stockId":2769,"pb":3.133,"sp":9.93,"statistics":{"pb":{"q8v":2.5663,"q5v":2.2858,"q2v":1.877,"cvpos":0.9945}},"lxr_fc_rights":9.91},{"date":"2025-10-30T16:00:00.000Z","stockId":2769,"pb":3.058,"sp":9.69,"statistics":{"pb":{"q8v":2.5644,"q5v":2.2828,"q2v":1.877,"cvpos":0.9917}},"lxr_fc_rights":9.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2769,"pb":3.168,"sp":10.04,"statistics":{"pb":{"q8v":2.5644,"q5v":2.282,"q2v":1.877,"cvpos":0.9959}},"lxr_fc_rights":10.02},{"date":"2025-10-28T16:00:00.000Z","stockId":2769,"pb":2.881,"sp":9.13,"statistics":{"pb":{"q8v":2.5631,"q5v":2.282,"q2v":1.877,"cvpos":0.9573}},"lxr_fc_rights":9.11},{"date":"2025-10-27T16:00:00.000Z","stockId":2769,"pb":2.927,"sp":9.25,"statistics":{"pb":{"q8v":2.5615,"q5v":2.2816,"q2v":1.877,"cvpos":0.9697}},"lxr_fc_rights":9.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2769,"pb":2.933,"sp":9.27,"statistics":{"pb":{"q8v":2.5615,"q5v":2.2803,"q2v":1.877,"cvpos":0.9724}},"lxr_fc_rights":9.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2769,"pb":2.94,"sp":9.29,"statistics":{"pb":{"q8v":2.5615,"q5v":2.278,"q2v":1.877,"cvpos":0.9752}},"lxr_fc_rights":9.27},{"date":"2025-10-22T16:00:00.000Z","stockId":2769,"pb":2.902,"sp":9.17,"statistics":{"pb":{"q8v":2.5615,"q5v":2.2773,"q2v":1.877,"cvpos":0.967}},"lxr_fc_rights":9.15},{"date":"2025-10-21T16:00:00.000Z","stockId":2769,"pb":2.864,"sp":9.05,"statistics":{"pb":{"q8v":2.5593,"q5v":2.2773,"q2v":1.877,"cvpos":0.9587}},"lxr_fc_rights":9.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2769,"pb":2.886,"sp":9.12,"statistics":{"pb":{"q8v":2.5558,"q5v":2.2773,"q2v":1.877,"cvpos":0.9641}},"lxr_fc_rights":9.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2769,"pb":2.807,"sp":8.87,"statistics":{"pb":{"q8v":2.553,"q5v":2.2773,"q2v":1.877,"cvpos":0.9407}},"lxr_fc_rights":8.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2769,"pb":2.747,"sp":8.68,"statistics":{"pb":{"q8v":2.553,"q5v":2.2763,"q2v":1.877,"cvpos":0.8913}},"lxr_fc_rights":8.66},{"date":"2025-10-15T16:00:00.000Z","stockId":2769,"pb":2.826,"sp":8.93,"statistics":{"pb":{"q8v":2.553,"q5v":2.2749,"q2v":1.877,"cvpos":0.945}},"lxr_fc_rights":8.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2769,"pb":2.781,"sp":8.79,"statistics":{"pb":{"q8v":2.552,"q5v":2.2737,"q2v":1.877,"cvpos":0.9256}},"lxr_fc_rights":8.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2769,"pb":2.766,"sp":8.74,"statistics":{"pb":{"q8v":2.5502,"q5v":2.2736,"q2v":1.877,"cvpos":0.9172}},"lxr_fc_rights":8.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2769,"pb":2.785,"sp":8.8,"statistics":{"pb":{"q8v":2.5501,"q5v":2.2722,"q2v":1.875,"cvpos":0.9297}},"lxr_fc_rights":8.78},{"date":"2025-10-09T16:00:00.000Z","stockId":2769,"pb":2.769,"sp":8.75,"statistics":{"pb":{"q8v":2.5501,"q5v":2.2709,"q2v":1.8709,"cvpos":0.923}},"lxr_fc_rights":8.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2769,"pb":2.775,"sp":8.77,"statistics":{"pb":{"q8v":2.5416,"q5v":2.2697,"q2v":1.8663,"cvpos":0.9257}},"lxr_fc_rights":8.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2769,"pb":2.797,"sp":8.84,"statistics":{"pb":{"q8v":2.5408,"q5v":2.2684,"q2v":1.8663,"cvpos":0.9394}},"lxr_fc_rights":8.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2769,"pb":2.816,"sp":8.9,"statistics":{"pb":{"q8v":2.538,"q5v":2.2683,"q2v":1.8656,"cvpos":0.9449}},"lxr_fc_rights":8.88},{"date":"2025-09-25T16:00:00.000Z","stockId":2769,"pb":2.804,"sp":8.86,"statistics":{"pb":{"q8v":2.5351,"q5v":2.2652,"q2v":1.8656,"cvpos":0.9423}},"lxr_fc_rights":8.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2769,"pb":2.721,"sp":8.6,"statistics":{"pb":{"q8v":2.5348,"q5v":2.2647,"q2v":1.8656,"cvpos":0.8901}},"lxr_fc_rights":8.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2769,"pb":2.772,"sp":8.76,"statistics":{"pb":{"q8v":2.5348,"q5v":2.2647,"q2v":1.8587,"cvpos":0.9298}},"lxr_fc_rights":8.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2769,"pb":2.747,"sp":8.68,"statistics":{"pb":{"q8v":2.533,"q5v":2.2647,"q2v":1.8587,"cvpos":0.9063}},"lxr_fc_rights":8.66},{"date":"2025-09-21T16:00:00.000Z","stockId":2769,"pb":2.791,"sp":8.82,"statistics":{"pb":{"q8v":2.531,"q5v":2.2616,"q2v":1.8587,"cvpos":0.938}},"lxr_fc_rights":8.8},{"date":"2025-09-18T16:00:00.000Z","stockId":2769,"pb":2.87,"sp":9.07,"statistics":{"pb":{"q8v":2.5302,"q5v":2.2584,"q2v":1.8656,"cvpos":0.9615}},"lxr_fc_rights":9.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2769,"pb":2.873,"sp":9.08,"statistics":{"pb":{"q8v":2.5273,"q5v":2.2582,"q2v":1.8656,"cvpos":0.9629}},"lxr_fc_rights":9.06},{"date":"2025-09-16T16:00:00.000Z","stockId":2769,"pb":2.99,"sp":9.45,"statistics":{"pb":{"q8v":2.5273,"q5v":2.2582,"q2v":1.8587,"cvpos":0.9849}},"lxr_fc_rights":9.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2769,"pb":3.057,"sp":9.66,"statistics":{"pb":{"q8v":2.5273,"q5v":2.2582,"q2v":1.8587,"cvpos":0.9931}},"lxr_fc_rights":9.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2769,"pb":2.968,"sp":9.38,"statistics":{"pb":{"q8v":2.5273,"q5v":2.2557,"q2v":1.8587,"cvpos":0.9848}},"lxr_fc_rights":9.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2769,"pb":2.955,"sp":9.34,"statistics":{"pb":{"q8v":2.5245,"q5v":2.2557,"q2v":1.8656,"cvpos":0.9821}},"lxr_fc_rights":9.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2769,"pb":2.984,"sp":9.43,"statistics":{"pb":{"q8v":2.5245,"q5v":2.2557,"q2v":1.8587,"cvpos":0.9862}},"lxr_fc_rights":9.41},{"date":"2025-09-09T16:00:00.000Z","stockId":2769,"pb":2.962,"sp":9.36,"statistics":{"pb":{"q8v":2.5245,"q5v":2.2557,"q2v":1.8587,"cvpos":0.9862}},"lxr_fc_rights":9.34},{"date":"2025-09-08T16:00:00.000Z","stockId":2769,"pb":3.003,"sp":9.49,"statistics":{"pb":{"q8v":2.5245,"q5v":2.2549,"q2v":1.8587,"cvpos":0.989}},"lxr_fc_rights":9.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2769,"pb":3.025,"sp":9.56,"statistics":{"pb":{"q8v":2.5239,"q5v":2.2549,"q2v":1.8587,"cvpos":0.9903}},"lxr_fc_rights":9.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2769,"pb":3.101,"sp":9.8,"statistics":{"pb":{"q8v":2.5236,"q5v":2.2549,"q2v":1.8587,"cvpos":0.9959}},"lxr_fc_rights":9.78},{"date":"2025-09-03T16:00:00.000Z","stockId":2769,"pb":2.955,"sp":9.34,"statistics":{"pb":{"q8v":2.5216,"q5v":2.2539,"q2v":1.8587,"cvpos":0.9904}},"lxr_fc_rights":9.32},{"date":"2025-09-02T16:00:00.000Z","stockId":2769,"pb":2.841,"sp":8.98,"statistics":{"pb":{"q8v":2.5216,"q5v":2.2538,"q2v":1.8587,"cvpos":0.9697}},"lxr_fc_rights":8.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2769,"pb":2.86,"sp":9.04,"statistics":{"pb":{"q8v":2.5201,"q5v":2.2529,"q2v":1.8587,"cvpos":0.9752}},"lxr_fc_rights":9.02},{"date":"2025-08-31T16:00:00.000Z","stockId":2769,"pb":2.924,"sp":9.24,"statistics":{"pb":{"q8v":2.5191,"q5v":2.2512,"q2v":1.8587,"cvpos":0.9862}},"lxr_fc_rights":9.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2769,"pb":2.658,"sp":8.4,"statistics":{"pb":{"q8v":2.5188,"q5v":2.2485,"q2v":1.8587,"cvpos":0.8955}},"lxr_fc_rights":8.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2769,"pb":2.683,"sp":8.48,"statistics":{"pb":{"q8v":2.5129,"q5v":2.2472,"q2v":1.8587,"cvpos":0.8996}},"lxr_fc_rights":8.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2769,"pb":2.734,"sp":8.64,"statistics":{"pb":{"q8v":2.508,"q5v":2.2459,"q2v":1.8587,"cvpos":0.9201}},"lxr_fc_rights":8.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2769,"pb":2.838,"sp":8.97,"statistics":{"pb":{"q8v":2.5074,"q5v":2.2448,"q2v":1.8587,"cvpos":0.9697}},"lxr_fc_rights":8.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2769,"pb":2.791,"sp":8.82,"statistics":{"pb":{"q8v":2.5066,"q5v":2.2433,"q2v":1.8587,"cvpos":0.9614}},"lxr_fc_rights":8.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2769,"pb":2.804,"sp":8.86,"statistics":{"pb":{"q8v":2.5064,"q5v":2.2429,"q2v":1.8587,"cvpos":0.9656}},"lxr_fc_rights":8.84},{"date":"2025-08-20T16:00:00.000Z","stockId":2769,"pb":2.835,"sp":8.94,"statistics":{"pb":{"q8v":2.5057,"q5v":2.2429,"q2v":1.8587,"cvpos":0.9697}},"lxr_fc_rights":8.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2769,"pb":2.841,"sp":8.96,"statistics":{"pb":{"q8v":2.5057,"q5v":2.2429,"q2v":1.8587,"cvpos":0.9725}},"lxr_fc_rights":8.94},{"date":"2025-08-18T16:00:00.000Z","stockId":2769,"pb":2.86,"sp":9.02,"statistics":{"pb":{"q8v":2.5032,"q5v":2.2428,"q2v":1.8587,"cvpos":0.9766}},"lxr_fc_rights":9},{"date":"2025-08-17T16:00:00.000Z","stockId":2769,"pb":2.752,"sp":8.68,"statistics":{"pb":{"q8v":2.5017,"q5v":2.2428,"q2v":1.8587,"cvpos":0.9393}},"lxr_fc_rights":8.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2769,"pb":2.73,"sp":8.61,"statistics":{"pb":{"q8v":2.5017,"q5v":2.2418,"q2v":1.8587,"cvpos":0.9285}},"lxr_fc_rights":8.59},{"date":"2025-08-13T16:00:00.000Z","stockId":2769,"pb":2.711,"sp":8.55,"statistics":{"pb":{"q8v":2.4985,"q5v":2.2407,"q2v":1.8587,"cvpos":0.923}},"lxr_fc_rights":8.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2769,"pb":2.781,"sp":8.77,"statistics":{"pb":{"q8v":2.4982,"q5v":2.2403,"q2v":1.8587,"cvpos":0.9614}},"lxr_fc_rights":8.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2769,"pb":2.797,"sp":8.82,"statistics":{"pb":{"q8v":2.4972,"q5v":2.2393,"q2v":1.8587,"cvpos":0.9683}},"lxr_fc_rights":8.8},{"date":"2025-08-10T16:00:00.000Z","stockId":2769,"pb":2.797,"sp":8.82,"statistics":{"pb":{"q8v":2.494,"q5v":2.2382,"q2v":1.8587,"cvpos":0.9697}},"lxr_fc_rights":8.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2769,"pb":2.755,"sp":8.69,"statistics":{"pb":{"q8v":2.4921,"q5v":2.2378,"q2v":1.8587,"cvpos":0.9477}},"lxr_fc_rights":8.67},{"date":"2025-08-06T16:00:00.000Z","stockId":2769,"pb":2.762,"sp":8.71,"statistics":{"pb":{"q8v":2.4921,"q5v":2.2378,"q2v":1.8587,"cvpos":0.956}},"lxr_fc_rights":8.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2769,"pb":2.765,"sp":8.72,"statistics":{"pb":{"q8v":2.49,"q5v":2.2378,"q2v":1.8587,"cvpos":0.9587}},"lxr_fc_rights":8.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2769,"pb":2.784,"sp":8.78,"statistics":{"pb":{"q8v":2.4872,"q5v":2.2371,"q2v":1.8587,"cvpos":0.9655}},"lxr_fc_rights":8.76},{"date":"2025-08-03T16:00:00.000Z","stockId":2769,"pb":2.758,"sp":8.7,"statistics":{"pb":{"q8v":2.4853,"q5v":2.2364,"q2v":1.8587,"cvpos":0.9572}},"lxr_fc_rights":8.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2769,"pb":2.72,"sp":8.58,"statistics":{"pb":{"q8v":2.4846,"q5v":2.236,"q2v":1.8587,"cvpos":0.9381}},"lxr_fc_rights":8.56},{"date":"2025-07-30T16:00:00.000Z","stockId":2769,"pb":2.701,"sp":8.52,"statistics":{"pb":{"q8v":2.4845,"q5v":2.2328,"q2v":1.8587,"cvpos":0.9354}},"lxr_fc_rights":8.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2769,"pb":2.746,"sp":8.66,"statistics":{"pb":{"q8v":2.4795,"q5v":2.2302,"q2v":1.8587,"cvpos":0.9463}},"lxr_fc_rights":8.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2769,"pb":2.762,"sp":8.71,"statistics":{"pb":{"q8v":2.4776,"q5v":2.2302,"q2v":1.8587,"cvpos":0.96}},"lxr_fc_rights":8.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2769,"pb":2.768,"sp":8.73,"statistics":{"pb":{"q8v":2.4763,"q5v":2.2302,"q2v":1.8587,"cvpos":0.9641}},"lxr_fc_rights":8.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2769,"pb":2.755,"sp":8.69,"statistics":{"pb":{"q8v":2.476,"q5v":2.2302,"q2v":1.8587,"cvpos":0.9574}},"lxr_fc_rights":8.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2769,"pb":2.739,"sp":8.64,"statistics":{"pb":{"q8v":2.4751,"q5v":2.2301,"q2v":1.8587,"cvpos":0.9477}},"lxr_fc_rights":8.62},{"date":"2025-07-22T16:00:00.000Z","stockId":2769,"pb":2.692,"sp":8.49,"statistics":{"pb":{"q8v":2.4742,"q5v":2.2301,"q2v":1.8587,"cvpos":0.9366}},"lxr_fc_rights":8.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2769,"pb":2.727,"sp":8.6,"statistics":{"pb":{"q8v":2.4731,"q5v":2.2295,"q2v":1.8587,"cvpos":0.9462}},"lxr_fc_rights":8.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2769,"pb":2.765,"sp":8.72,"statistics":{"pb":{"q8v":2.4731,"q5v":2.2288,"q2v":1.8587,"cvpos":0.9628}},"lxr_fc_rights":8.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2769,"pb":2.765,"sp":8.72,"statistics":{"pb":{"q8v":2.47,"q5v":2.2278,"q2v":1.8587,"cvpos":0.9642}},"lxr_fc_rights":8.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2769,"pb":2.758,"sp":8.7,"statistics":{"pb":{"q8v":2.4699,"q5v":2.2273,"q2v":1.8587,"cvpos":0.9642}},"lxr_fc_rights":8.68},{"date":"2025-07-15T16:00:00.000Z","stockId":2769,"pb":2.743,"sp":8.65,"statistics":{"pb":{"q8v":2.4657,"q5v":2.2273,"q2v":1.8587,"cvpos":0.9545}},"lxr_fc_rights":8.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2769,"pb":2.717,"sp":8.57,"statistics":{"pb":{"q8v":2.4657,"q5v":2.2272,"q2v":1.8587,"cvpos":0.9517}},"lxr_fc_rights":8.55},{"date":"2025-07-13T16:00:00.000Z","stockId":2769,"pb":2.752,"sp":8.68,"statistics":{"pb":{"q8v":2.4649,"q5v":2.2258,"q2v":1.8587,"cvpos":0.96}},"lxr_fc_rights":8.66},{"date":"2025-07-10T16:00:00.000Z","stockId":2769,"pb":2.746,"sp":8.66,"statistics":{"pb":{"q8v":2.4636,"q5v":2.2239,"q2v":1.8587,"cvpos":0.9574}},"lxr_fc_rights":8.64},{"date":"2025-07-09T16:00:00.000Z","stockId":2769,"pb":2.739,"sp":8.64,"statistics":{"pb":{"q8v":2.4604,"q5v":2.2239,"q2v":1.8587,"cvpos":0.9574}},"lxr_fc_rights":8.62},{"date":"2025-07-08T16:00:00.000Z","stockId":2769,"pb":2.746,"sp":8.66,"statistics":{"pb":{"q8v":2.4592,"q5v":2.2239,"q2v":1.8587,"cvpos":0.9587}},"lxr_fc_rights":8.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2769,"pb":2.784,"sp":8.78,"statistics":{"pb":{"q8v":2.459,"q5v":2.2236,"q2v":1.8587,"cvpos":0.9669}},"lxr_fc_rights":8.76},{"date":"2025-07-06T16:00:00.000Z","stockId":2769,"pb":2.714,"sp":8.56,"statistics":{"pb":{"q8v":2.4573,"q5v":2.2219,"q2v":1.8587,"cvpos":0.9586}},"lxr_fc_rights":8.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2769,"pb":2.755,"sp":8.69,"statistics":{"pb":{"q8v":2.4572,"q5v":2.2201,"q2v":1.8587,"cvpos":0.9642}},"lxr_fc_rights":8.67},{"date":"2025-07-02T16:00:00.000Z","stockId":2769,"pb":2.863,"sp":9.03,"statistics":{"pb":{"q8v":2.4563,"q5v":2.2198,"q2v":1.8587,"cvpos":0.978}},"lxr_fc_rights":9.01},{"date":"2025-07-01T16:00:00.000Z","stockId":2769,"pb":2.831,"sp":8.93,"statistics":{"pb":{"q8v":2.4547,"q5v":2.2196,"q2v":1.8587,"cvpos":0.9738}},"lxr_fc_rights":8.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2769,"pb":2.917,"sp":9.2,"statistics":{"pb":{"q8v":2.4541,"q5v":2.2193,"q2v":1.8587,"cvpos":0.9848}},"lxr_fc_rights":9.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2769,"pb":3.069,"sp":9.68,"statistics":{"pb":{"q8v":2.4541,"q5v":2.2183,"q2v":1.8587,"cvpos":0.9959}},"lxr_fc_rights":9.66},{"date":"2025-06-26T16:00:00.000Z","stockId":2769,"pb":3.177,"sp":10.02,"statistics":{"pb":{"q8v":2.4541,"q5v":2.2174,"q2v":1.8587,"cvpos":0.9972}},"lxr_fc_rights":10},{"date":"2025-06-25T16:00:00.000Z","stockId":2769,"pb":3.234,"sp":10.2,"statistics":{"pb":{"q8v":2.4532,"q5v":2.2165,"q2v":1.8587,"cvpos":1}},"lxr_fc_rights":10.18},{"date":"2025-06-24T16:00:00.000Z","stockId":2769,"pb":2.939,"sp":9.27,"statistics":{"pb":{"q8v":2.4509,"q5v":2.2157,"q2v":1.8587,"cvpos":0.9931}},"lxr_fc_rights":9.25},{"date":"2025-06-23T16:00:00.000Z","stockId":2769,"pb":3.037,"sp":9.58,"statistics":{"pb":{"q8v":2.4508,"q5v":2.2152,"q2v":1.8587,"cvpos":0.9972}},"lxr_fc_rights":9.56},{"date":"2025-06-22T16:00:00.000Z","stockId":2769,"pb":2.996,"sp":9.45,"statistics":{"pb":{"q8v":2.4504,"q5v":2.2146,"q2v":1.8587,"cvpos":0.9972}},"lxr_fc_rights":9.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2769,"pb":2.857,"sp":9.01,"statistics":{"pb":{"q8v":2.45,"q5v":2.2138,"q2v":1.8557,"cvpos":0.9862}},"lxr_fc_rights":8.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2769,"pb":3.041,"sp":9.59,"statistics":{"pb":{"q8v":2.4496,"q5v":2.2134,"q2v":1.8557,"cvpos":0.9986}},"lxr_fc_rights":9.57},{"date":"2025-06-17T16:00:00.000Z","stockId":2769,"pb":2.949,"sp":9.3,"statistics":{"pb":{"q8v":2.448,"q5v":2.2131,"q2v":1.8557,"cvpos":0.9986}},"lxr_fc_rights":9.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2769,"pb":2.679,"sp":8.45,"statistics":{"pb":{"q8v":2.4478,"q5v":2.2108,"q2v":1.8557,"cvpos":0.9697}},"lxr_fc_rights":8.43},{"date":"2025-06-15T16:00:00.000Z","stockId":2769,"pb":2.578,"sp":8.13,"statistics":{"pb":{"q8v":2.4476,"q5v":2.2083,"q2v":1.8557,"cvpos":0.9366}},"lxr_fc_rights":8.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2769,"pb":2.584,"sp":8.15,"statistics":{"pb":{"q8v":2.4469,"q5v":2.2072,"q2v":1.8549,"cvpos":0.9409}},"lxr_fc_rights":8.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2769,"pb":2.609,"sp":8.23,"statistics":{"pb":{"q8v":2.4469,"q5v":2.2063,"q2v":1.8441,"cvpos":0.9532}},"lxr_fc_rights":8.21},{"date":"2025-06-10T16:00:00.000Z","stockId":2769,"pb":2.597,"sp":8.19,"statistics":{"pb":{"q8v":2.4462,"q5v":2.2054,"q2v":1.8441,"cvpos":0.949}},"lxr_fc_rights":8.17},{"date":"2025-06-09T16:00:00.000Z","stockId":2769,"pb":2.594,"sp":8.18,"statistics":{"pb":{"q8v":2.4447,"q5v":2.2052,"q2v":1.8441,"cvpos":0.949}},"lxr_fc_rights":8.16},{"date":"2025-06-08T16:00:00.000Z","stockId":2769,"pb":2.575,"sp":8.12,"statistics":{"pb":{"q8v":2.4445,"q5v":2.2038,"q2v":1.8407,"cvpos":0.9393}},"lxr_fc_rights":8.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2769,"pb":2.492,"sp":7.86,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2019,"q2v":1.8323,"cvpos":0.8611}},"lxr_fc_rights":7.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2769,"pb":2.473,"sp":7.8,"statistics":{"pb":{"q8v":2.4407,"q5v":2.2003,"q2v":1.8303,"cvpos":0.8446}},"lxr_fc_rights":7.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2769,"pb":2.492,"sp":7.86,"statistics":{"pb":{"q8v":2.4407,"q5v":2.1988,"q2v":1.8303,"cvpos":0.8623}},"lxr_fc_rights":7.84},{"date":"2025-06-02T16:00:00.000Z","stockId":2769,"pb":2.47,"sp":7.79,"statistics":{"pb":{"q8v":2.4368,"q5v":2.1988,"q2v":1.8303,"cvpos":0.8441}},"lxr_fc_rights":7.77},{"date":"2025-05-29T16:00:00.000Z","stockId":2769,"pb":2.451,"sp":7.73,"statistics":{"pb":{"q8v":2.4343,"q5v":2.1971,"q2v":1.8221,"cvpos":0.8239}},"lxr_fc_rights":7.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2769,"pb":2.498,"sp":7.88,"statistics":{"pb":{"q8v":2.4343,"q5v":2.1963,"q2v":1.8221,"cvpos":0.868}},"lxr_fc_rights":7.86},{"date":"2025-05-27T16:00:00.000Z","stockId":2769,"pb":2.454,"sp":7.74,"statistics":{"pb":{"q8v":2.4333,"q5v":2.1956,"q2v":1.8221,"cvpos":0.8278}},"lxr_fc_rights":7.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2769,"pb":2.454,"sp":7.74,"statistics":{"pb":{"q8v":2.4317,"q5v":2.1956,"q2v":1.8221,"cvpos":0.829}},"lxr_fc_rights":7.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2769,"pb":2.426,"sp":7.65,"statistics":{"pb":{"q8v":2.4311,"q5v":2.1956,"q2v":1.8221,"cvpos":0.7959}},"lxr_fc_rights":7.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2769,"pb":2.375,"sp":7.49,"statistics":{"pb":{"q8v":2.4311,"q5v":2.1922,"q2v":1.8147,"cvpos":0.7331}},"lxr_fc_rights":7.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2769,"pb":2.448,"sp":7.72,"statistics":{"pb":{"q8v":2.4311,"q5v":2.1918,"q2v":1.8147,"cvpos":0.8212}},"lxr_fc_rights":7.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2769,"pb":2.502,"sp":7.89,"statistics":{"pb":{"q8v":2.4298,"q5v":2.1917,"q2v":1.8147,"cvpos":0.8691}},"lxr_fc_rights":7.87},{"date":"2025-05-19T16:00:00.000Z","stockId":2769,"pb":2.479,"sp":7.82,"statistics":{"pb":{"q8v":2.4276,"q5v":2.1905,"q2v":1.8147,"cvpos":0.8579}},"lxr_fc_rights":7.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2769,"pb":2.464,"sp":7.77,"statistics":{"pb":{"q8v":2.4255,"q5v":2.1878,"q2v":1.81,"cvpos":0.8441}},"lxr_fc_rights":7.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2769,"pb":2.46,"sp":7.76,"statistics":{"pb":{"q8v":2.4218,"q5v":2.1852,"q2v":1.8068,"cvpos":0.8446}},"lxr_fc_rights":7.74},{"date":"2025-05-14T16:00:00.000Z","stockId":2769,"pb":2.508,"sp":7.91,"statistics":{"pb":{"q8v":2.4216,"q5v":2.184,"q2v":1.8068,"cvpos":0.8803}},"lxr_fc_rights":7.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2769,"pb":2.473,"sp":7.8,"statistics":{"pb":{"q8v":2.4192,"q5v":2.1838,"q2v":1.8068,"cvpos":0.8526}},"lxr_fc_rights":7.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2769,"pb":2.457,"sp":7.75,"statistics":{"pb":{"q8v":2.4188,"q5v":2.1837,"q2v":1.8068,"cvpos":0.8441}},"lxr_fc_rights":7.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2769,"pb":2.454,"sp":7.74,"statistics":{"pb":{"q8v":2.4186,"q5v":2.1821,"q2v":1.8065,"cvpos":0.84}},"lxr_fc_rights":7.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2769,"pb":2.416,"sp":7.62,"statistics":{"pb":{"q8v":2.4164,"q5v":2.18,"q2v":1.8008,"cvpos":0.7992}},"lxr_fc_rights":7.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2769,"pb":2.419,"sp":7.63,"statistics":{"pb":{"q8v":2.4164,"q5v":2.1784,"q2v":1.7999,"cvpos":0.8047}},"lxr_fc_rights":7.61},{"date":"2025-05-06T16:00:00.000Z","stockId":2769,"pb":2.362,"sp":7.45,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1769,"q2v":1.7999,"cvpos":0.7369}},"lxr_fc_rights":7.43},{"date":"2025-05-05T16:00:00.000Z","stockId":2769,"pb":2.384,"sp":7.52,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1767,"q2v":1.7999,"cvpos":0.76}},"lxr_fc_rights":7.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2769,"statistics":{"pb":{"q8v":2.4155,"q5v":2.174,"q2v":1.7971,"cvpos":0.6419}},"pb":2.273,"sp":7.17,"lxr_fc_rights":7.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2769,"pb":2.321,"sp":7.32,"statistics":{"pb":{"q8v":2.4155,"q5v":2.174,"q2v":1.7971,"cvpos":0.6993}},"lxr_fc_rights":7.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2769,"pb":2.359,"sp":7.44,"statistics":{"pb":{"q8v":2.4155,"q5v":2.174,"q2v":1.7896,"cvpos":0.7352}},"lxr_fc_rights":7.42},{"date":"2025-04-24T16:00:00.000Z","stockId":2769,"pb":2.123,"sp":6.76,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7855,"cvpos":0.4278}},"lxr_fc_rights":6.75},{"date":"2025-04-23T16:00:00.000Z","stockId":2769,"pb":2.13,"sp":6.78,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7835,"cvpos":0.4374}},"lxr_fc_rights":6.77},{"date":"2025-04-22T16:00:00.000Z","stockId":2769,"pb":2.167,"sp":6.9,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1712,"q2v":1.7835,"cvpos":0.4862}},"lxr_fc_rights":6.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2769,"pb":2.17,"sp":6.91,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1726,"q2v":1.7835,"cvpos":0.4952}},"lxr_fc_rights":6.9},{"date":"2025-04-20T16:00:00.000Z","stockId":2769,"pb":2.117,"sp":6.74,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1726,"q2v":1.7784,"cvpos":0.4221}},"lxr_fc_rights":6.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2769,"pb":2.098,"sp":6.68,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7784,"cvpos":0.4058}},"lxr_fc_rights":6.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2769,"pb":2.098,"sp":6.68,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7759,"cvpos":0.4072}},"lxr_fc_rights":6.67},{"date":"2025-04-15T16:00:00.000Z","stockId":2769,"pb":2.145,"sp":6.83,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1712,"q2v":1.7759,"cvpos":0.4628}},"lxr_fc_rights":6.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2769,"pb":2.139,"sp":6.81,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1726,"q2v":1.7759,"cvpos":0.4579}},"lxr_fc_rights":6.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2769,"pb":2.114,"sp":6.73,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1726,"q2v":1.7745,"cvpos":0.4248}},"lxr_fc_rights":6.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2769,"pb":2.067,"sp":6.58,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7734,"cvpos":0.381}},"lxr_fc_rights":6.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2769,"pb":2.061,"sp":6.56,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7734,"cvpos":0.3714}},"lxr_fc_rights":6.55},{"date":"2025-04-08T16:00:00.000Z","stockId":2769,"pb":1.995,"sp":6.35,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1712,"q2v":1.7734,"cvpos":0.3251}},"lxr_fc_rights":6.34},{"date":"2025-04-07T16:00:00.000Z","stockId":2769,"pb":1.91,"sp":6.08,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1726,"q2v":1.7734,"cvpos":0.2869}},"lxr_fc_rights":6.07},{"date":"2025-04-06T16:00:00.000Z","stockId":2769,"pb":2.02,"sp":6.43,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1726,"q2v":1.7723,"cvpos":0.3366}},"lxr_fc_rights":6.42},{"date":"2025-04-02T16:00:00.000Z","stockId":2769,"pb":2.243,"sp":7.14,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1712,"q2v":1.7712,"cvpos":0.6047}},"lxr_fc_rights":7.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2769,"pb":2.214,"sp":7.05,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1708,"q2v":1.7712,"cvpos":0.5517}},"lxr_fc_rights":7.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2769,"pb":2.23,"sp":7.1,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1705,"q2v":1.7712,"cvpos":0.5843}},"lxr_fc_rights":7.09},{"date":"2025-03-30T16:00:00.000Z","stockId":2769,"pb":2.202,"sp":7.01,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1705,"q2v":1.7695,"cvpos":0.5373}},"lxr_fc_rights":7},{"date":"2025-03-27T16:00:00.000Z","stockId":2769,"pb":2.236,"sp":7.12,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1675,"q2v":1.7669,"cvpos":0.5923}},"lxr_fc_rights":7.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2769,"pb":2.29,"sp":7.29,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1675,"q2v":1.7649,"cvpos":0.668}},"lxr_fc_rights":7.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2769,"pb":2.324,"sp":7.4,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1674,"q2v":1.7649,"cvpos":0.7048}},"lxr_fc_rights":7.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2769,"pb":2.284,"sp":7.27,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1673,"q2v":1.7649,"cvpos":0.6657}},"lxr_fc_rights":7.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2769,"pb":2.309,"sp":7.35,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1673,"q2v":1.7617,"cvpos":0.6878}},"lxr_fc_rights":7.34},{"date":"2025-03-20T16:00:00.000Z","stockId":2769,"pb":2.419,"sp":7.7,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1663,"q2v":1.7586,"cvpos":0.803}},"lxr_fc_rights":7.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2769,"pb":2.409,"sp":7.67,"statistics":{"pb":{"q8v":2.4155,"q5v":2.165,"q2v":1.7552,"cvpos":0.7865}},"lxr_fc_rights":7.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2769,"pb":2.447,"sp":7.79,"statistics":{"pb":{"q8v":2.4155,"q5v":2.1649,"q2v":1.7552,"cvpos":0.829}},"lxr_fc_rights":7.77},{"date":"2025-03-17T16:00:00.000Z","stockId":2769,"pb":2.494,"sp":7.94,"statistics":{"pb":{"q8v":2.4143,"q5v":2.1649,"q2v":1.7552,"cvpos":0.8674}},"lxr_fc_rights":7.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2769,"pb":2.434,"sp":7.75,"statistics":{"pb":{"q8v":2.4139,"q5v":2.1626,"q2v":1.7523,"cvpos":0.8204}},"lxr_fc_rights":7.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2769,"pb":2.415,"sp":7.69,"statistics":{"pb":{"q8v":2.4139,"q5v":2.1612,"q2v":1.746,"cvpos":0.8044}},"lxr_fc_rights":7.67},{"date":"2025-03-12T16:00:00.000Z","stockId":2769,"pb":2.381,"sp":7.58,"statistics":{"pb":{"q8v":2.4139,"q5v":2.1611,"q2v":1.746,"cvpos":0.7658}},"lxr_fc_rights":7.56},{"date":"2025-03-11T16:00:00.000Z","stockId":2769,"pb":2.45,"sp":7.8,"statistics":{"pb":{"q8v":2.4139,"q5v":2.16,"q2v":1.746,"cvpos":0.8372}},"lxr_fc_rights":7.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2769,"pb":2.456,"sp":7.82,"statistics":{"pb":{"q8v":2.4134,"q5v":2.1589,"q2v":1.746,"cvpos":0.8439}},"lxr_fc_rights":7.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2769,"pb":2.453,"sp":7.81,"statistics":{"pb":{"q8v":2.4133,"q5v":2.1579,"q2v":1.746,"cvpos":0.8425}},"lxr_fc_rights":7.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2769,"pb":2.415,"sp":7.69,"statistics":{"pb":{"q8v":2.4115,"q5v":2.1561,"q2v":1.746,"cvpos":0.8099}},"lxr_fc_rights":7.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2769,"pb":2.497,"sp":7.95,"statistics":{"pb":{"q8v":2.4113,"q5v":2.1536,"q2v":1.746,"cvpos":0.8691}},"lxr_fc_rights":7.93},{"date":"2025-03-04T16:00:00.000Z","stockId":2769,"pb":2.466,"sp":7.85,"statistics":{"pb":{"q8v":2.4106,"q5v":2.1535,"q2v":1.746,"cvpos":0.8524}},"lxr_fc_rights":7.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2769,"pb":2.513,"sp":8,"statistics":{"pb":{"q8v":2.4077,"q5v":2.1534,"q2v":1.746,"cvpos":0.8812}},"lxr_fc_rights":7.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2769,"pb":2.698,"sp":8.59,"statistics":{"pb":{"q8v":2.4062,"q5v":2.1534,"q2v":1.746,"cvpos":0.9765}},"lxr_fc_rights":8.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2769,"pb":2.563,"sp":8.16,"statistics":{"pb":{"q8v":2.4058,"q5v":2.1507,"q2v":1.746,"cvpos":0.9353}},"lxr_fc_rights":8.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2769,"pb":2.538,"sp":8.08,"statistics":{"pb":{"q8v":2.4058,"q5v":2.1507,"q2v":1.746,"cvpos":0.9146}},"lxr_fc_rights":8.06},{"date":"2025-02-25T16:00:00.000Z","stockId":2769,"pb":2.466,"sp":7.85,"statistics":{"pb":{"q8v":2.403,"q5v":2.1483,"q2v":1.746,"cvpos":0.8593}},"lxr_fc_rights":7.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2769,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1459,"q2v":1.746,"cvpos":0.6354}},"pb":2.243,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2769,"pb":2.277,"sp":7.25,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1422,"q2v":1.746,"cvpos":0.6809}},"lxr_fc_rights":7.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2769,"pb":2.23,"sp":7.1,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1391,"q2v":1.746,"cvpos":0.6212}},"lxr_fc_rights":7.09},{"date":"2025-02-19T16:00:00.000Z","stockId":2769,"pb":2.227,"sp":7.09,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1383,"q2v":1.746,"cvpos":0.6116}},"lxr_fc_rights":7.08},{"date":"2025-02-18T16:00:00.000Z","stockId":2769,"pb":2.224,"sp":7.08,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1383,"q2v":1.746,"cvpos":0.6069}},"lxr_fc_rights":7.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2769,"pb":2.17,"sp":6.91,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1383,"q2v":1.746,"cvpos":0.5401}},"lxr_fc_rights":6.9},{"date":"2025-02-16T16:00:00.000Z","stockId":2769,"pb":2.277,"sp":7.25,"statistics":{"pb":{"q8v":2.4011,"q5v":2.137,"q2v":1.746,"cvpos":0.6823}},"lxr_fc_rights":7.24},{"date":"2025-02-13T16:00:00.000Z","stockId":2769,"pb":2.262,"sp":7.2,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1359,"q2v":1.746,"cvpos":0.6639}},"lxr_fc_rights":7.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2769,"pb":2.218,"sp":7.06,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1345,"q2v":1.746,"cvpos":0.6019}},"lxr_fc_rights":7.05},{"date":"2025-02-11T16:00:00.000Z","stockId":2769,"pb":2.236,"sp":7.12,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1339,"q2v":1.746,"cvpos":0.629}},"lxr_fc_rights":7.11},{"date":"2025-02-10T16:00:00.000Z","stockId":2769,"pb":2.23,"sp":7.1,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1332,"q2v":1.746,"cvpos":0.6257}},"lxr_fc_rights":7.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2769,"pb":2.246,"sp":7.15,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1332,"q2v":1.746,"cvpos":0.645}},"lxr_fc_rights":7.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2769,"pb":2.196,"sp":6.99,"statistics":{"pb":{"q8v":2.4011,"q5v":2.132,"q2v":1.746,"cvpos":0.5771}},"lxr_fc_rights":6.98},{"date":"2025-02-05T16:00:00.000Z","stockId":2769,"pb":2.139,"sp":6.81,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1315,"q2v":1.746,"cvpos":0.5152}},"lxr_fc_rights":6.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2769,"pb":2.092,"sp":6.66,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1311,"q2v":1.746,"cvpos":0.4621}},"lxr_fc_rights":6.65},{"date":"2025-01-26T16:00:00.000Z","stockId":2769,"pb":2.026,"sp":6.45,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1311,"q2v":1.746,"cvpos":0.4}},"lxr_fc_rights":6.44},{"date":"2025-01-23T16:00:00.000Z","stockId":2769,"pb":2.127,"sp":6.77,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1301,"q2v":1.7427,"cvpos":0.4924}},"lxr_fc_rights":6.76},{"date":"2025-01-22T16:00:00.000Z","stockId":2769,"pb":2.127,"sp":6.77,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1301,"q2v":1.7427,"cvpos":0.4938}},"lxr_fc_rights":6.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2769,"pb":2.101,"sp":6.69,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1306,"q2v":1.7427,"cvpos":0.4738}},"lxr_fc_rights":6.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2769,"pb":2.167,"sp":6.9,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1311,"q2v":1.7427,"cvpos":0.5434}},"lxr_fc_rights":6.89},{"date":"2025-01-19T16:00:00.000Z","stockId":2769,"pb":2.205,"sp":7.02,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1301,"q2v":1.7427,"cvpos":0.589}},"lxr_fc_rights":7.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2769,"pb":2.161,"sp":6.88,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1291,"q2v":1.7427,"cvpos":0.5378}},"lxr_fc_rights":6.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2769,"pb":2.192,"sp":6.98,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1279,"q2v":1.7427,"cvpos":0.5791}},"lxr_fc_rights":6.97},{"date":"2025-01-14T16:00:00.000Z","stockId":2769,"pb":2.167,"sp":6.9,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1269,"q2v":1.7427,"cvpos":0.5482}},"lxr_fc_rights":6.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2769,"pb":2.158,"sp":6.87,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1251,"q2v":1.7427,"cvpos":0.5379}},"lxr_fc_rights":6.86},{"date":"2025-01-12T16:00:00.000Z","stockId":2769,"pb":2.029,"sp":6.46,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1231,"q2v":1.7427,"cvpos":0.4166}},"lxr_fc_rights":6.45},{"date":"2025-01-09T16:00:00.000Z","stockId":2769,"pb":2.057,"sp":6.55,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1224,"q2v":1.7427,"cvpos":0.4388}},"lxr_fc_rights":6.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2769,"pb":2.196,"sp":6.99,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1224,"q2v":1.7427,"cvpos":0.5805}},"lxr_fc_rights":6.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2769,"pb":2.265,"sp":7.21,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1219,"q2v":1.7427,"cvpos":0.6653}},"lxr_fc_rights":7.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2769,"pb":2.17,"sp":6.91,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1219,"q2v":1.7427,"cvpos":0.5572}},"lxr_fc_rights":6.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2769,"pb":2.089,"sp":6.65,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1207,"q2v":1.7427,"cvpos":0.4759}},"lxr_fc_rights":6.64},{"date":"2025-01-02T16:00:00.000Z","stockId":2769,"pb":2.23,"sp":7.1,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1194,"q2v":1.7427,"cvpos":0.6314}},"lxr_fc_rights":7.09},{"date":"2025-01-01T16:00:00.000Z","stockId":2769,"pb":2.167,"sp":6.9,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1193,"q2v":1.7427,"cvpos":0.5551}},"lxr_fc_rights":6.89},{"date":"2024-12-30T16:00:00.000Z","stockId":2769,"pb":2.189,"sp":6.97,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1145,"q2v":1.7427,"cvpos":0.5793}},"lxr_fc_rights":6.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2769,"pb":2.236,"sp":7.12,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1096,"q2v":1.7427,"cvpos":0.6331}},"lxr_fc_rights":7.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2769,"pb":2.277,"sp":7.25,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1085,"q2v":1.7324,"cvpos":0.685}},"lxr_fc_rights":7.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2769,"pb":2.277,"sp":7.25,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1061,"q2v":1.7315,"cvpos":0.6864}},"lxr_fc_rights":7.24},{"date":"2024-12-24T16:00:00.000Z","stockId":2769,"pb":2.265,"sp":7.21,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1045,"q2v":1.7315,"cvpos":0.6694}},"lxr_fc_rights":7.2},{"date":"2024-12-23T16:00:00.000Z","stockId":2769,"pb":2.346,"sp":7.47,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1037,"q2v":1.7315,"cvpos":0.7476}},"lxr_fc_rights":7.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2769,"pb":2.422,"sp":7.71,"statistics":{"pb":{"q8v":2.4011,"q5v":2.1027,"q2v":1.7301,"cvpos":0.8248}},"lxr_fc_rights":7.69},{"date":"2024-12-19T16:00:00.000Z","stockId":2769,"pb":2.692,"sp":8.57,"statistics":{"pb":{"q8v":2.4002,"q5v":2.1013,"q2v":1.7295,"cvpos":0.9739}},"lxr_fc_rights":8.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2769,"pb":2.566,"sp":8.17,"statistics":{"pb":{"q8v":2.3946,"q5v":2.0993,"q2v":1.7295,"cvpos":0.9409}},"lxr_fc_rights":8.15},{"date":"2024-12-17T16:00:00.000Z","stockId":2769,"pb":2.648,"sp":8.43,"statistics":{"pb":{"q8v":2.3942,"q5v":2.0987,"q2v":1.7295,"cvpos":0.9711}},"lxr_fc_rights":8.41},{"date":"2024-12-16T16:00:00.000Z","stockId":2769,"pb":2.573,"sp":8.19,"statistics":{"pb":{"q8v":2.3934,"q5v":2.0977,"q2v":1.7295,"cvpos":0.9434}},"lxr_fc_rights":8.17},{"date":"2024-12-15T16:00:00.000Z","stockId":2769,"pb":2.758,"sp":8.78,"statistics":{"pb":{"q8v":2.3934,"q5v":2.0958,"q2v":1.7275,"cvpos":0.9821}},"lxr_fc_rights":8.76},{"date":"2024-12-12T16:00:00.000Z","stockId":2769,"pb":2.921,"sp":9.3,"statistics":{"pb":{"q8v":2.3918,"q5v":2.0919,"q2v":1.721,"cvpos":0.9972}},"lxr_fc_rights":9.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2769,"pb":3.22,"sp":10.25,"statistics":{"pb":{"q8v":2.3918,"q5v":2.0902,"q2v":1.7181,"cvpos":1}},"lxr_fc_rights":10.23},{"date":"2024-12-10T16:00:00.000Z","stockId":2769,"pb":2.927,"sp":9.32,"statistics":{"pb":{"q8v":2.389,"q5v":2.0889,"q2v":1.7181,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2024-12-09T16:00:00.000Z","stockId":2769,"pb":2.66,"sp":8.47,"statistics":{"pb":{"q8v":2.3872,"q5v":2.0881,"q2v":1.7181,"cvpos":0.9779}},"lxr_fc_rights":8.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2769,"pb":2.588,"sp":8.24,"statistics":{"pb":{"q8v":2.386,"q5v":2.0834,"q2v":1.7173,"cvpos":0.9586}},"lxr_fc_rights":8.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2769,"pb":2.507,"sp":7.98,"statistics":{"pb":{"q8v":2.3847,"q5v":2.0795,"q2v":1.7148,"cvpos":0.8982}},"lxr_fc_rights":7.96},{"date":"2024-12-04T16:00:00.000Z","stockId":2769,"pb":2.519,"sp":8.02,"statistics":{"pb":{"q8v":2.3834,"q5v":2.078,"q2v":1.7097,"cvpos":0.9023}},"lxr_fc_rights":8},{"date":"2024-12-03T16:00:00.000Z","stockId":2769,"pb":2.623,"sp":8.35,"statistics":{"pb":{"q8v":2.382,"q5v":2.0765,"q2v":1.7097,"cvpos":0.9711}},"lxr_fc_rights":8.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2769,"pb":2.789,"sp":8.88,"statistics":{"pb":{"q8v":2.3807,"q5v":2.0765,"q2v":1.7097,"cvpos":0.9903}},"lxr_fc_rights":8.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2769,"pb":2.535,"sp":8.07,"statistics":{"pb":{"q8v":2.3806,"q5v":2.0765,"q2v":1.7097,"cvpos":0.9283}},"lxr_fc_rights":8.05},{"date":"2024-11-28T16:00:00.000Z","stockId":2769,"pb":2.306,"sp":7.34,"statistics":{"pb":{"q8v":2.3805,"q5v":2.0751,"q2v":1.7071,"cvpos":0.7359}},"lxr_fc_rights":7.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2769,"pb":2.299,"sp":7.32,"statistics":{"pb":{"q8v":2.3805,"q5v":2.0738,"q2v":1.7071,"cvpos":0.7263}},"lxr_fc_rights":7.31},{"date":"2024-11-26T16:00:00.000Z","stockId":2769,"pb":2.318,"sp":7.38,"statistics":{"pb":{"q8v":2.3805,"q5v":2.0737,"q2v":1.7071,"cvpos":0.7466}},"lxr_fc_rights":7.37},{"date":"2024-11-25T16:00:00.000Z","stockId":2769,"pb":2.387,"sp":7.6,"statistics":{"pb":{"q8v":2.3805,"q5v":2.0726,"q2v":1.7071,"cvpos":0.8097}},"lxr_fc_rights":7.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2769,"pb":2.447,"sp":7.79,"statistics":{"pb":{"q8v":2.3792,"q5v":2.0715,"q2v":1.7039,"cvpos":0.8662}},"lxr_fc_rights":7.77},{"date":"2024-11-21T16:00:00.000Z","stockId":2769,"pb":2.224,"sp":7.08,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0677,"q2v":1.6957,"cvpos":0.6547}},"lxr_fc_rights":7.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2769,"pb":2.356,"sp":7.5,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0668,"q2v":1.6953,"cvpos":0.7813}},"lxr_fc_rights":7.48},{"date":"2024-11-19T16:00:00.000Z","stockId":2769,"pb":2.258,"sp":7.19,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0668,"q2v":1.6953,"cvpos":0.6983}},"lxr_fc_rights":7.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2769,"pb":2.199,"sp":7,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0666,"q2v":1.6953,"cvpos":0.6276}},"lxr_fc_rights":6.99},{"date":"2024-11-17T16:00:00.000Z","stockId":2769,"pb":2.051,"sp":6.53,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0664,"q2v":1.6953,"cvpos":0.4855}},"lxr_fc_rights":6.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2769,"pb":2.133,"sp":6.79,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0651,"q2v":1.6848,"cvpos":0.5626}},"lxr_fc_rights":6.78},{"date":"2024-11-13T16:00:00.000Z","stockId":2769,"pb":2.18,"sp":6.94,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0637,"q2v":1.6831,"cvpos":0.6121}},"lxr_fc_rights":6.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2769,"pb":2.224,"sp":7.08,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0637,"q2v":1.6831,"cvpos":0.6584}},"lxr_fc_rights":7.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2769,"pb":2.196,"sp":6.99,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0636,"q2v":1.6831,"cvpos":0.6262}},"lxr_fc_rights":6.98},{"date":"2024-11-10T16:00:00.000Z","stockId":2769,"pb":2.202,"sp":7.01,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0633,"q2v":1.6817,"cvpos":0.6317}},"lxr_fc_rights":7},{"date":"2024-11-07T16:00:00.000Z","stockId":2769,"pb":2.199,"sp":7,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0603,"q2v":1.6766,"cvpos":0.6327}},"lxr_fc_rights":6.99},{"date":"2024-11-06T16:00:00.000Z","stockId":2769,"pb":2.136,"sp":6.8,"statistics":{"pb":{"q8v":2.3781,"q5v":2.059,"q2v":1.6756,"cvpos":0.575}},"lxr_fc_rights":6.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2769,"pb":2.105,"sp":6.7,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0588,"q2v":1.6756,"cvpos":0.5468}},"lxr_fc_rights":6.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2769,"pb":2.064,"sp":6.57,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0576,"q2v":1.6756,"cvpos":0.5076}},"lxr_fc_rights":6.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2769,"pb":2.045,"sp":6.51,"statistics":{"pb":{"q8v":2.3781,"q5v":2.055,"q2v":1.6754,"cvpos":0.4979}},"lxr_fc_rights":6.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2769,"pb":2.023,"sp":6.44,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0485,"q2v":1.674,"cvpos":0.4814}},"lxr_fc_rights":6.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2769,"pb":2.136,"sp":6.8,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0485,"q2v":1.6725,"cvpos":0.5763}},"lxr_fc_rights":6.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2769,"pb":2.079,"sp":6.62,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0433,"q2v":1.6725,"cvpos":0.5303}},"lxr_fc_rights":6.61},{"date":"2024-10-28T16:00:00.000Z","stockId":2769,"pb":2.064,"sp":6.56,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0408,"q2v":1.6725,"cvpos":0.5117}},"lxr_fc_rights":6.55},{"date":"2024-10-27T16:00:00.000Z","stockId":2769,"sp":7.02,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0378,"q2v":1.6697,"cvpos":0.64}},"pb":2.208,"lxr_fc_rights":7.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2769,"sp":6.64,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6689,"cvpos":0.5378}},"pb":2.089,"lxr_fc_rights":6.63},{"date":"2024-10-23T16:00:00.000Z","stockId":2769,"sp":6.04,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6689,"cvpos":0.4292}},"pb":1.9,"lxr_fc_rights":6.03},{"date":"2024-10-22T16:00:00.000Z","stockId":2769,"sp":6.08,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6689,"cvpos":0.438}},"pb":1.913,"lxr_fc_rights":6.07},{"date":"2024-10-21T16:00:00.000Z","stockId":2769,"sp":5.93,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6689,"cvpos":0.3972}},"pb":1.866,"lxr_fc_rights":5.92},{"date":"2024-10-20T16:00:00.000Z","stockId":2769,"sp":5.74,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6613,"cvpos":0.3366}},"pb":1.806,"lxr_fc_rights":5.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2769,"sp":5.62,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6587,"cvpos":0.2944}},"pb":1.768,"lxr_fc_rights":5.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2769,"sp":5.55,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6583,"cvpos":0.2792}},"pb":1.746,"lxr_fc_rights":5.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2769,"sp":5.63,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6583,"cvpos":0.2989}},"pb":1.771,"lxr_fc_rights":5.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2769,"sp":5.59,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6583,"cvpos":0.2855}},"pb":1.759,"lxr_fc_rights":5.58},{"date":"2024-10-13T16:00:00.000Z","stockId":2769,"sp":5.6,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.2897}},"pb":1.762,"lxr_fc_rights":5.59},{"date":"2024-10-10T16:00:00.000Z","stockId":2769,"pb":1.696,"sp":5.39,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6548,"cvpos":0.2407}},"lxr_fc_rights":5.38},{"date":"2024-10-09T16:00:00.000Z","stockId":2769,"pb":1.765,"sp":5.61,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.2944}},"lxr_fc_rights":5.6},{"date":"2024-10-08T16:00:00.000Z","stockId":2769,"pb":1.743,"sp":5.54,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.2837}},"lxr_fc_rights":5.53},{"date":"2024-10-07T16:00:00.000Z","stockId":2769,"pb":1.935,"sp":6.15,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.4455}},"lxr_fc_rights":6.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2769,"pb":1.875,"sp":5.96,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.4069}},"lxr_fc_rights":5.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2769,"pb":1.733,"sp":5.51,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6512,"cvpos":0.282}},"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2769,"pb":1.683,"sp":5.35,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6512,"cvpos":0.2407}},"lxr_fc_rights":5.34},{"date":"2024-09-24T16:00:00.000Z","stockId":2769,"pb":1.655,"sp":5.26,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6512,"cvpos":0.208}},"lxr_fc_rights":5.25},{"date":"2024-09-23T16:00:00.000Z","stockId":2769,"pb":1.642,"sp":5.22,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6512,"cvpos":0.1945}},"lxr_fc_rights":5.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2769,"pb":1.604,"sp":5.1,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6512,"cvpos":0.1738}},"lxr_fc_rights":5.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2769,"pb":1.604,"sp":5.1,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6512,"cvpos":0.1736}},"lxr_fc_rights":5.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2769,"pb":1.608,"sp":5.11,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6512,"cvpos":0.1738}},"lxr_fc_rights":5.1},{"date":"2024-09-17T16:00:00.000Z","stockId":2769,"pb":1.57,"sp":4.99,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6526,"cvpos":0.1409}},"lxr_fc_rights":4.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2769,"pb":1.586,"sp":5.04,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6526,"cvpos":0.1554}},"lxr_fc_rights":5.03},{"date":"2024-09-11T16:00:00.000Z","stockId":2769,"pb":1.579,"sp":5.02,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6526,"cvpos":0.1458}},"lxr_fc_rights":5.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2769,"pb":1.589,"sp":5.05,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1556}},"lxr_fc_rights":5.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2769,"pb":1.592,"sp":5.06,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1559}},"lxr_fc_rights":5.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2769,"pb":1.579,"sp":5.02,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1462}},"lxr_fc_rights":5.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2769,"pb":1.564,"sp":4.97,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1307}},"lxr_fc_rights":4.96},{"date":"2024-09-04T16:00:00.000Z","stockId":2769,"pb":1.586,"sp":5.04,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1513}},"lxr_fc_rights":5.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2769,"pb":1.567,"sp":4.98,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.1336}},"lxr_fc_rights":4.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2769,"pb":1.529,"sp":4.86,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0924}},"lxr_fc_rights":4.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2769,"pb":1.52,"sp":4.83,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0841}},"lxr_fc_rights":4.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2769,"pb":1.52,"sp":4.83,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0839}},"lxr_fc_rights":4.82},{"date":"2024-08-28T16:00:00.000Z","stockId":2769,"pb":1.488,"sp":4.73,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0536}},"lxr_fc_rights":4.72},{"date":"2024-08-27T16:00:00.000Z","stockId":2769,"pb":1.463,"sp":4.65,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0331}},"lxr_fc_rights":4.64},{"date":"2024-08-26T16:00:00.000Z","stockId":2769,"pb":1.395,"sp":4.57,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0055}},"lxr_fc_rights":4.56},{"date":"2024-08-25T16:00:00.000Z","stockId":2769,"pb":1.45,"sp":4.75,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0234}},"lxr_fc_rights":4.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2769,"pb":1.416,"sp":4.64,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0096}},"lxr_fc_rights":4.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2769,"pb":1.422,"sp":4.66,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0096}},"lxr_fc_rights":4.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2769,"pb":1.45,"sp":4.75,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0207}},"lxr_fc_rights":4.74},{"date":"2024-08-19T16:00:00.000Z","stockId":2769,"pb":1.444,"sp":4.73,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0179}},"lxr_fc_rights":4.72},{"date":"2024-08-18T16:00:00.000Z","stockId":2769,"pb":1.483,"sp":4.86,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0372}},"lxr_fc_rights":4.85},{"date":"2024-08-15T16:00:00.000Z","stockId":2769,"pb":1.486,"sp":4.87,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.044}},"lxr_fc_rights":4.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2769,"pb":1.508,"sp":4.94,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0619}},"lxr_fc_rights":4.93},{"date":"2024-08-13T16:00:00.000Z","stockId":2769,"pb":1.492,"sp":4.89,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0468}},"lxr_fc_rights":4.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2769,"pb":1.483,"sp":4.86,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.04}},"lxr_fc_rights":4.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2769,"pb":1.477,"sp":4.84,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0345}},"lxr_fc_rights":4.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2769,"pb":1.492,"sp":4.89,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.044}},"lxr_fc_rights":4.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2769,"pb":1.511,"sp":4.95,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0591}},"lxr_fc_rights":4.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2769,"pb":1.499,"sp":4.91,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0468}},"lxr_fc_rights":4.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2769,"pb":1.499,"sp":4.91,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0469}},"lxr_fc_rights":4.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2769,"pb":1.483,"sp":4.86,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0386}},"lxr_fc_rights":4.85},{"date":"2024-08-01T16:00:00.000Z","stockId":2769,"pb":1.541,"sp":5.05,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0935}},"lxr_fc_rights":5.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2769,"pb":1.581,"sp":5.18,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1362}},"lxr_fc_rights":5.17},{"date":"2024-07-30T16:00:00.000Z","stockId":2769,"pb":1.581,"sp":5.18,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.1364}},"lxr_fc_rights":5.17},{"date":"2024-07-29T16:00:00.000Z","stockId":2769,"pb":1.547,"sp":5.07,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.1021}},"lxr_fc_rights":5.06},{"date":"2024-07-28T16:00:00.000Z","stockId":2769,"pb":1.538,"sp":5.04,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0938}},"lxr_fc_rights":5.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2769,"pb":1.514,"sp":4.96,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0674}},"lxr_fc_rights":4.95},{"date":"2024-07-24T16:00:00.000Z","stockId":2769,"pb":1.496,"sp":4.9,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0481}},"lxr_fc_rights":4.89},{"date":"2024-07-23T16:00:00.000Z","stockId":2769,"pb":1.48,"sp":4.85,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0386}},"lxr_fc_rights":4.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2769,"pb":1.514,"sp":4.96,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0648}},"lxr_fc_rights":4.95},{"date":"2024-07-21T16:00:00.000Z","stockId":2769,"pb":1.529,"sp":5.01,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0841}},"lxr_fc_rights":5},{"date":"2024-07-18T16:00:00.000Z","stockId":2769,"pb":1.514,"sp":4.96,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0646}},"lxr_fc_rights":4.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2769,"pb":1.486,"sp":4.87,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.0426}},"lxr_fc_rights":4.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2769,"pb":1.511,"sp":4.95,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0592}},"lxr_fc_rights":4.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2769,"pb":1.547,"sp":5.07,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0966}},"lxr_fc_rights":5.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2769,"pb":1.55,"sp":5.08,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.0993}},"lxr_fc_rights":5.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2769,"pb":1.575,"sp":5.16,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1238}},"lxr_fc_rights":5.15},{"date":"2024-07-10T16:00:00.000Z","stockId":2769,"pb":1.612,"sp":5.28,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1596}},"lxr_fc_rights":5.27},{"date":"2024-07-09T16:00:00.000Z","stockId":2769,"pb":1.547,"sp":5.07,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.0964}},"lxr_fc_rights":5.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2769,"pb":1.596,"sp":5.23,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.1407}},"lxr_fc_rights":5.22},{"date":"2024-07-07T16:00:00.000Z","stockId":2769,"pb":1.566,"sp":5.13,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6562,"cvpos":0.1103}},"lxr_fc_rights":5.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2769,"pb":1.651,"sp":5.41,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1926}},"lxr_fc_rights":5.4},{"date":"2024-07-03T16:00:00.000Z","stockId":2769,"pb":1.651,"sp":5.41,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1939}},"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2769,"pb":1.785,"sp":5.85,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.3168}},"lxr_fc_rights":5.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2769,"pb":1.743,"sp":5.71,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.2841}},"lxr_fc_rights":5.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2769,"pb":1.584,"sp":5.19,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1297}},"lxr_fc_rights":5.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2769,"pb":1.596,"sp":5.23,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6526,"cvpos":0.1458}},"lxr_fc_rights":5.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2769,"pb":1.563,"sp":5.12,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6526,"cvpos":0.11}},"lxr_fc_rights":5.11},{"pb":1.593,"sp":5.22,"stockId":2769,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1391}},"lxr_fc_rights":5.21},{"pb":1.529,"sp":5.01,"stockId":2769,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.08}},"lxr_fc_rights":5},{"pb":1.56,"sp":5.11,"stockId":2769,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1062}},"lxr_fc_rights":5.1},{"pb":1.627,"sp":5.33,"stockId":2769,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1678}},"lxr_fc_rights":5.32},{"pb":1.633,"sp":5.35,"stockId":2769,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1761}},"lxr_fc_rights":5.34},{"pb":1.703,"sp":5.58,"stockId":2769,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.2493}},"lxr_fc_rights":5.57},{"pb":1.685,"sp":5.52,"stockId":2769,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.24}},"lxr_fc_rights":5.51},{"pb":1.596,"sp":5.23,"stockId":2769,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1407}},"lxr_fc_rights":5.22},{"pb":1.63,"sp":5.34,"stockId":2769,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6536,"cvpos":0.1706}},"lxr_fc_rights":5.33},{"pb":1.633,"sp":5.35,"stockId":2769,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.1736}},"lxr_fc_rights":5.34},{"pb":1.685,"sp":5.52,"stockId":2769,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.2414}},"lxr_fc_rights":5.51},{"pb":1.63,"sp":5.34,"stockId":2769,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6554,"cvpos":0.1713}},"lxr_fc_rights":5.33},{"pb":1.636,"sp":5.36,"stockId":2769,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6526,"cvpos":0.1788}},"lxr_fc_rights":5.35},{"pb":1.56,"sp":5.11,"stockId":2769,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6526,"cvpos":0.1059}},"lxr_fc_rights":5.1},{"pb":1.676,"sp":5.49,"stockId":2769,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.2369}},"lxr_fc_rights":5.48},{"pb":1.743,"sp":5.71,"stockId":2769,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6536,"cvpos":0.2855}},"lxr_fc_rights":5.7},{"pb":1.807,"sp":5.92,"stockId":2769,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6526,"cvpos":0.3434}},"lxr_fc_rights":5.91},{"pb":1.898,"sp":6.22,"stockId":2769,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6511,"cvpos":0.4292}},"lxr_fc_rights":6.21},{"pb":1.856,"sp":6.08,"stockId":2769,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6498,"cvpos":0.3948}},"lxr_fc_rights":6.07},{"pb":1.978,"sp":6.48,"stockId":2769,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6498,"cvpos":0.4656}},"lxr_fc_rights":6.47},{"pb":1.963,"sp":6.43,"stockId":2769,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6498,"cvpos":0.4579}},"lxr_fc_rights":6.42},{"pb":1.987,"sp":6.51,"stockId":2769,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6498,"cvpos":0.469}},"lxr_fc_rights":6.5},{"pb":1.807,"sp":5.92,"stockId":2769,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6446,"cvpos":0.3535}},"lxr_fc_rights":5.91},{"pb":1.822,"sp":5.97,"stockId":2769,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6423,"cvpos":0.3686}},"lxr_fc_rights":5.96},{"pb":1.874,"sp":6.14,"stockId":2769,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6423,"cvpos":0.4118}},"lxr_fc_rights":6.13},{"pb":1.877,"sp":6.15,"stockId":2769,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6423,"cvpos":0.4138}},"lxr_fc_rights":6.14},{"pb":1.898,"sp":6.22,"stockId":2769,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6421,"cvpos":0.4331}},"lxr_fc_rights":6.21},{"pb":1.929,"sp":6.32,"stockId":2769,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.637,"cvpos":0.4498}},"lxr_fc_rights":6.31},{"pb":1.911,"sp":6.26,"stockId":2769,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.637,"cvpos":0.4415}},"lxr_fc_rights":6.25},{"pb":1.874,"sp":6.14,"stockId":2769,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.637,"cvpos":0.4187}},"lxr_fc_rights":6.13},{"pb":1.898,"sp":6.22,"stockId":2769,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.637,"cvpos":0.4372}},"lxr_fc_rights":6.21},{"pb":1.859,"sp":6.09,"stockId":2769,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6363,"cvpos":0.4083}},"lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2769,"pb":1.911,"sp":6.26,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6344,"cvpos":0.4429}},"lxr_fc_rights":6.25},{"date":"2024-05-08T16:00:00.000Z","stockId":2769,"pb":1.969,"sp":6.45,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6307,"cvpos":0.4663}},"lxr_fc_rights":6.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2769,"pb":1.938,"sp":6.35,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6307,"cvpos":0.4573}},"lxr_fc_rights":6.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2769,"pb":1.911,"sp":6.26,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6307,"cvpos":0.4455}},"lxr_fc_rights":6.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2769,"pb":1.892,"sp":6.2,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6298,"cvpos":0.44}},"lxr_fc_rights":6.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2769,"pb":1.834,"sp":6.01,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6293,"cvpos":0.3945}},"lxr_fc_rights":6},{"date":"2024-04-28T16:00:00.000Z","stockId":2769,"pb":1.772,"sp":6.22,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6287,"cvpos":0.3352}},"lxr_fc_rights":6.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2769,"pb":1.718,"sp":6.03,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6242,"cvpos":0.3026}},"lxr_fc_rights":6.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2769,"pb":1.71,"sp":6,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6216,"cvpos":0.2916}},"lxr_fc_rights":5.99},{"date":"2024-04-23T16:00:00.000Z","stockId":2769,"pb":1.67,"sp":5.86,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6216,"cvpos":0.2631}},"lxr_fc_rights":5.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2769,"pb":1.658,"sp":5.82,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6216,"cvpos":0.2441}},"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2769,"pb":1.653,"sp":5.8,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6216,"cvpos":0.2359}},"lxr_fc_rights":5.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2769,"pb":1.73,"sp":6.07,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6203,"cvpos":0.3095}},"lxr_fc_rights":6.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2769,"pb":1.735,"sp":6.09,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6203,"cvpos":0.3191}},"lxr_fc_rights":6.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2769,"pb":1.653,"sp":5.8,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6203,"cvpos":0.2397}},"lxr_fc_rights":5.79},{"date":"2024-04-15T16:00:00.000Z","stockId":2769,"pb":1.502,"sp":5.27,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6203,"cvpos":0.0593}},"lxr_fc_rights":5.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2769,"pb":1.655,"sp":5.81,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6216,"cvpos":0.2414}},"lxr_fc_rights":5.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2769,"pb":1.841,"sp":6.46,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6216,"cvpos":0.4072}},"lxr_fc_rights":6.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2769,"pb":1.92,"sp":6.74,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6216,"cvpos":0.4512}},"lxr_fc_rights":6.73},{"date":"2024-04-09T16:00:00.000Z","stockId":2769,"pb":2,"sp":7.02,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6216,"cvpos":0.4752}},"lxr_fc_rights":7.01},{"date":"2024-04-08T16:00:00.000Z","stockId":2769,"pb":2.208,"sp":7.75,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0361,"q2v":1.6216,"cvpos":0.64}},"lxr_fc_rights":7.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2769,"pb":2.334,"sp":8.19,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0349,"q2v":1.6216,"cvpos":0.7628}},"lxr_fc_rights":8.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2769,"pb":2.593,"sp":9.1,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0331,"q2v":1.6216,"cvpos":0.9629}},"lxr_fc_rights":9.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2769,"pb":2.881,"sp":10.11,"statistics":{"pb":{"q8v":2.3678,"q5v":2.0331,"q2v":1.6216,"cvpos":0.9959}},"lxr_fc_rights":10.09},{"date":"2024-03-31T16:00:00.000Z","stockId":2769,"pb":2.619,"sp":9.19,"statistics":{"pb":{"q8v":2.3678,"q5v":2.0316,"q2v":1.6216,"cvpos":0.9725}},"lxr_fc_rights":9.17},{"date":"2024-03-28T16:00:00.000Z","stockId":2769,"pb":2.379,"sp":8.35,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0286,"q2v":1.6216,"cvpos":0.8063}},"lxr_fc_rights":8.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2769,"pb":2.163,"sp":7.59,"statistics":{"pb":{"q8v":2.3654,"q5v":2.026,"q2v":1.6203,"cvpos":0.6113}},"lxr_fc_rights":7.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2769,"pb":1.966,"sp":6.9,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.619,"cvpos":0.4773}},"lxr_fc_rights":6.89},{"date":"2024-03-25T16:00:00.000Z","stockId":2769,"pb":1.787,"sp":6.27,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.619,"cvpos":0.3609}},"lxr_fc_rights":6.26},{"date":"2024-03-24T16:00:00.000Z","stockId":2769,"pb":1.761,"sp":6.18,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.619,"cvpos":0.3402}},"lxr_fc_rights":6.17},{"date":"2024-03-21T16:00:00.000Z","stockId":2769,"pb":1.821,"sp":6.39,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.6165,"cvpos":0.4011}},"lxr_fc_rights":6.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2769,"pb":1.855,"sp":6.51,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.6154,"cvpos":0.4313}},"lxr_fc_rights":6.5},{"date":"2024-03-19T16:00:00.000Z","stockId":2769,"pb":1.835,"sp":6.44,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6139,"cvpos":0.4154}},"lxr_fc_rights":6.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2769,"pb":1.801,"sp":6.32,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.6139,"cvpos":0.3815}},"lxr_fc_rights":6.31},{"date":"2024-03-17T16:00:00.000Z","stockId":2769,"pb":1.806,"sp":6.34,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6139,"cvpos":0.3879}},"lxr_fc_rights":6.33},{"date":"2024-03-14T16:00:00.000Z","stockId":2769,"pb":1.747,"sp":6.13,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0222,"q2v":1.6113,"cvpos":0.3443}},"lxr_fc_rights":6.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2769,"pb":1.727,"sp":6.06,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.6113,"cvpos":0.3297}},"lxr_fc_rights":6.05},{"date":"2024-03-12T16:00:00.000Z","stockId":2769,"pb":1.749,"sp":6.14,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6109,"cvpos":0.3439}},"lxr_fc_rights":6.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2769,"pb":1.732,"sp":6.08,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6084,"cvpos":0.3411}},"lxr_fc_rights":6.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2769,"pb":1.71,"sp":6,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6072,"cvpos":0.3191}},"lxr_fc_rights":5.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2769,"pb":1.701,"sp":5.97,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0222,"q2v":1.6037,"cvpos":0.3128}},"lxr_fc_rights":5.96},{"date":"2024-03-06T16:00:00.000Z","stockId":2769,"pb":1.675,"sp":5.88,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.6037,"cvpos":0.2967}},"lxr_fc_rights":5.87},{"date":"2024-03-05T16:00:00.000Z","stockId":2769,"pb":1.695,"sp":5.95,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6037,"cvpos":0.3081}},"lxr_fc_rights":5.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2769,"pb":1.675,"sp":5.88,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6011,"cvpos":0.2985}},"lxr_fc_rights":5.87},{"date":"2024-03-03T16:00:00.000Z","stockId":2769,"pb":1.695,"sp":5.95,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.6007,"cvpos":0.3095}},"lxr_fc_rights":5.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2769,"pb":1.721,"sp":6.04,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0222,"q2v":1.5976,"cvpos":0.332}},"lxr_fc_rights":6.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2769,"pb":1.673,"sp":5.87,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.5976,"cvpos":0.2967}},"lxr_fc_rights":5.86},{"date":"2024-02-27T16:00:00.000Z","stockId":2769,"pb":1.63,"sp":5.72,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.5976,"cvpos":0.2407}},"lxr_fc_rights":5.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2769,"pb":1.804,"sp":6.33,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.5976,"cvpos":0.3871}},"lxr_fc_rights":6.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2769,"pb":1.752,"sp":6.15,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.596,"cvpos":0.3457}},"lxr_fc_rights":6.14},{"date":"2024-02-22T16:00:00.000Z","stockId":2769,"pb":1.704,"sp":5.98,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.5934,"cvpos":0.3173}},"lxr_fc_rights":5.97},{"date":"2024-02-21T16:00:00.000Z","stockId":2769,"pb":1.755,"sp":6.16,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.5931,"cvpos":0.3489}},"lxr_fc_rights":6.15},{"date":"2024-02-20T16:00:00.000Z","stockId":2769,"pb":1.73,"sp":6.07,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.5909,"cvpos":0.3398}},"lxr_fc_rights":6.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2769,"pb":1.573,"sp":5.52,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.5909,"cvpos":0.1736}},"lxr_fc_rights":5.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2769,"pb":1.43,"sp":5.02,"statistics":{"pb":{"q8v":2.3668,"q5v":2.026,"q2v":1.5909,"cvpos":0.0138}},"lxr_fc_rights":5.01},{"date":"2024-02-07T16:00:00.000Z","stockId":2769,"pb":1.331,"sp":4.67,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0222,"q2v":1.5906,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2769,"pb":1.257,"sp":4.41,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.5909,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2769,"pb":1.396,"sp":4.9,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.5909,"cvpos":0.0069}},"lxr_fc_rights":4.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2769,"pb":1.513,"sp":5.31,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.5909,"cvpos":0.088}},"lxr_fc_rights":5.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2769,"pb":1.681,"sp":5.9,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0222,"q2v":1.5906,"cvpos":0.3155}},"lxr_fc_rights":5.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2769,"pb":1.866,"sp":6.55,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0222,"q2v":1.5883,"cvpos":0.4403}},"lxr_fc_rights":6.54},{"date":"2024-01-30T16:00:00.000Z","stockId":2769,"pb":1.898,"sp":6.66,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0235,"q2v":1.5883,"cvpos":0.4588}},"lxr_fc_rights":6.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2769,"pb":2.017,"sp":7.08,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.588,"cvpos":0.4952}},"lxr_fc_rights":7.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2769,"pb":2.103,"sp":7.38,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0247,"q2v":1.5839,"cvpos":0.5598}},"lxr_fc_rights":7.37},{"date":"2024-01-25T16:00:00.000Z","stockId":2769,"pb":2.205,"sp":7.74,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0209,"q2v":1.5835,"cvpos":0.6461}},"lxr_fc_rights":7.72},{"date":"2024-01-24T16:00:00.000Z","stockId":2769,"pb":2.214,"sp":7.77,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0188,"q2v":1.5832,"cvpos":0.6529}},"lxr_fc_rights":7.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2769,"pb":2.091,"sp":7.34,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0166,"q2v":1.5832,"cvpos":0.5536}},"lxr_fc_rights":7.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2769,"pb":2.032,"sp":7.13,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0162,"q2v":1.5832,"cvpos":0.5103}},"lxr_fc_rights":7.12},{"date":"2024-01-21T16:00:00.000Z","stockId":2769,"pb":2.037,"sp":7.15,"statistics":{"pb":{"q8v":2.3668,"q5v":2.0146,"q2v":1.583,"cvpos":0.5186}},"lxr_fc_rights":7.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2769,"pb":2.171,"sp":7.62,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0093,"q2v":1.5782,"cvpos":0.6241}},"lxr_fc_rights":7.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2769,"pb":2.177,"sp":7.64,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0045,"q2v":1.578,"cvpos":0.631}},"lxr_fc_rights":7.62},{"date":"2024-01-16T16:00:00.000Z","stockId":2769,"pb":2.22,"sp":7.79,"statistics":{"pb":{"q8v":2.3654,"q5v":2.0033,"q2v":1.578,"cvpos":0.6607}},"lxr_fc_rights":7.77},{"date":"2024-01-15T16:00:00.000Z","stockId":2769,"pb":2.271,"sp":7.97,"statistics":{"pb":{"q8v":2.3668,"q5v":1.9982,"q2v":1.5779,"cvpos":0.7153}},"lxr_fc_rights":7.95},{"date":"2024-01-14T16:00:00.000Z","stockId":2769,"pb":2.288,"sp":8.03,"statistics":{"pb":{"q8v":2.3668,"q5v":1.9929,"q2v":1.5756,"cvpos":0.7345}},"lxr_fc_rights":8.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2769,"pb":2.299,"sp":8.07,"statistics":{"pb":{"q8v":2.3654,"q5v":1.9849,"q2v":1.5738,"cvpos":0.7407}},"lxr_fc_rights":8.05},{"date":"2024-01-10T16:00:00.000Z","stockId":2769,"pb":2.314,"sp":8.12,"statistics":{"pb":{"q8v":2.3654,"q5v":1.9802,"q2v":1.5729,"cvpos":0.7572}},"lxr_fc_rights":8.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2769,"pb":2.254,"sp":7.91,"statistics":{"pb":{"q8v":2.3654,"q5v":1.978,"q2v":1.5729,"cvpos":0.7047}},"lxr_fc_rights":7.89},{"date":"2024-01-08T16:00:00.000Z","stockId":2769,"pb":2.265,"sp":7.95,"statistics":{"pb":{"q8v":2.3668,"q5v":1.9767,"q2v":1.5721,"cvpos":0.7153}},"lxr_fc_rights":7.93},{"date":"2024-01-07T16:00:00.000Z","stockId":2769,"pb":2.274,"sp":7.98,"statistics":{"pb":{"q8v":2.3668,"q5v":1.9704,"q2v":1.5704,"cvpos":0.7263}},"lxr_fc_rights":7.96},{"date":"2024-01-04T16:00:00.000Z","stockId":2769,"pb":2.368,"sp":8.31,"statistics":{"pb":{"q8v":2.3654,"q5v":1.9547,"q2v":1.5704,"cvpos":0.8038}},"lxr_fc_rights":8.29},{"date":"2024-01-03T16:00:00.000Z","stockId":2769,"pb":2.428,"sp":8.52,"statistics":{"pb":{"q8v":2.3641,"q5v":1.9459,"q2v":1.5704,"cvpos":0.8546}},"lxr_fc_rights":8.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2769,"pb":2.45,"sp":8.6,"statistics":{"pb":{"q8v":2.3637,"q5v":1.9452,"q2v":1.5704,"cvpos":0.8764}},"lxr_fc_rights":8.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2769,"pb":2.476,"sp":8.69,"statistics":{"pb":{"q8v":2.3637,"q5v":1.9439,"q2v":1.5696,"cvpos":0.89}},"lxr_fc_rights":8.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2769,"pb":2.445,"sp":8.58,"statistics":{"pb":{"q8v":2.3614,"q5v":1.937,"q2v":1.5704,"cvpos":0.8724}},"lxr_fc_rights":8.56},{"date":"2023-12-27T16:00:00.000Z","stockId":2769,"pb":2.433,"sp":8.54,"statistics":{"pb":{"q8v":2.3603,"q5v":1.9365,"q2v":1.5704,"cvpos":0.8642}},"lxr_fc_rights":8.52},{"date":"2023-12-26T16:00:00.000Z","stockId":2769,"pb":2.368,"sp":8.31,"statistics":{"pb":{"q8v":2.3581,"q5v":1.9365,"q2v":1.5704,"cvpos":0.8118}},"lxr_fc_rights":8.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2769,"pb":2.339,"sp":8.21,"statistics":{"pb":{"q8v":2.3581,"q5v":1.9328,"q2v":1.5696,"cvpos":0.784}},"lxr_fc_rights":8.19},{"date":"2023-12-24T16:00:00.000Z","stockId":2769,"pb":2.382,"sp":8.36,"statistics":{"pb":{"q8v":2.3581,"q5v":1.9283,"q2v":1.5696,"cvpos":0.8184}},"lxr_fc_rights":8.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2769,"pb":2.413,"sp":8.47,"statistics":{"pb":{"q8v":2.3559,"q5v":1.9148,"q2v":1.5704,"cvpos":0.8491}},"lxr_fc_rights":8.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2769,"pb":2.55,"sp":8.95,"statistics":{"pb":{"q8v":2.3552,"q5v":1.9085,"q2v":1.5704,"cvpos":0.9396}},"lxr_fc_rights":8.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2769,"pb":2.524,"sp":8.86,"statistics":{"pb":{"q8v":2.3504,"q5v":1.9047,"q2v":1.5704,"cvpos":0.9203}},"lxr_fc_rights":8.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2769,"pb":2.616,"sp":9.18,"statistics":{"pb":{"q8v":2.3504,"q5v":1.9035,"q2v":1.5696,"cvpos":0.9725}},"lxr_fc_rights":9.16},{"date":"2023-12-17T16:00:00.000Z","stockId":2769,"pb":2.564,"sp":9,"statistics":{"pb":{"q8v":2.3496,"q5v":1.8977,"q2v":1.5696,"cvpos":0.9587}},"lxr_fc_rights":8.98},{"date":"2023-12-14T16:00:00.000Z","stockId":2769,"pb":2.519,"sp":8.84,"statistics":{"pb":{"q8v":2.3468,"q5v":1.8893,"q2v":1.5704,"cvpos":0.9163}},"lxr_fc_rights":8.82},{"date":"2023-12-13T16:00:00.000Z","stockId":2769,"pb":2.507,"sp":8.8,"statistics":{"pb":{"q8v":2.3449,"q5v":1.8876,"q2v":1.5704,"cvpos":0.9163}},"lxr_fc_rights":8.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2769,"pb":2.527,"sp":8.87,"statistics":{"pb":{"q8v":2.3422,"q5v":1.8871,"q2v":1.5704,"cvpos":0.9286}},"lxr_fc_rights":8.85},{"date":"2023-12-11T16:00:00.000Z","stockId":2769,"pb":2.524,"sp":8.86,"statistics":{"pb":{"q8v":2.3422,"q5v":1.8863,"q2v":1.5696,"cvpos":0.9257}},"lxr_fc_rights":8.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2769,"pb":2.459,"sp":8.63,"statistics":{"pb":{"q8v":2.3412,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8941}},"lxr_fc_rights":8.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2769,"pb":2.408,"sp":8.45,"statistics":{"pb":{"q8v":2.3384,"q5v":1.8863,"q2v":1.5704,"cvpos":0.856}},"lxr_fc_rights":8.43},{"date":"2023-12-06T16:00:00.000Z","stockId":2769,"pb":2.485,"sp":8.72,"statistics":{"pb":{"q8v":2.3367,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9067}},"lxr_fc_rights":8.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2769,"pb":2.524,"sp":8.86,"statistics":{"pb":{"q8v":2.3367,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9272}},"lxr_fc_rights":8.84},{"date":"2023-12-04T16:00:00.000Z","stockId":2769,"pb":2.502,"sp":8.78,"statistics":{"pb":{"q8v":2.3367,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9147}},"lxr_fc_rights":8.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2769,"pb":2.553,"sp":8.96,"statistics":{"pb":{"q8v":2.3313,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9477}},"lxr_fc_rights":8.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2769,"pb":2.527,"sp":8.87,"statistics":{"pb":{"q8v":2.3258,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9314}},"lxr_fc_rights":8.85},{"date":"2023-11-29T16:00:00.000Z","stockId":2769,"pb":2.53,"sp":8.88,"statistics":{"pb":{"q8v":2.3243,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9342}},"lxr_fc_rights":8.86},{"date":"2023-11-28T16:00:00.000Z","stockId":2769,"pb":2.536,"sp":8.9,"statistics":{"pb":{"q8v":2.322,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9409}},"lxr_fc_rights":8.88},{"date":"2023-11-27T16:00:00.000Z","stockId":2769,"pb":2.55,"sp":8.95,"statistics":{"pb":{"q8v":2.322,"q5v":1.8855,"q2v":1.5696,"cvpos":0.945}},"lxr_fc_rights":8.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2769,"pb":2.553,"sp":8.96,"statistics":{"pb":{"q8v":2.3196,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9491}},"lxr_fc_rights":8.94},{"date":"2023-11-23T16:00:00.000Z","stockId":2769,"pb":2.522,"sp":8.85,"statistics":{"pb":{"q8v":2.3194,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9314}},"lxr_fc_rights":8.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2769,"pb":2.562,"sp":8.99,"statistics":{"pb":{"q8v":2.3159,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9547}},"lxr_fc_rights":8.97},{"date":"2023-11-21T16:00:00.000Z","stockId":2769,"pb":2.527,"sp":8.87,"statistics":{"pb":{"q8v":2.3118,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9396}},"lxr_fc_rights":8.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2769,"pb":2.533,"sp":8.89,"statistics":{"pb":{"q8v":2.3118,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9436}},"lxr_fc_rights":8.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2769,"pb":2.556,"sp":8.97,"statistics":{"pb":{"q8v":2.3118,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9532}},"lxr_fc_rights":8.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2769,"pb":2.604,"sp":9.14,"statistics":{"pb":{"q8v":2.3094,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9684}},"lxr_fc_rights":9.12},{"date":"2023-11-15T16:00:00.000Z","stockId":2769,"pb":2.607,"sp":9.15,"statistics":{"pb":{"q8v":2.3067,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9698}},"lxr_fc_rights":9.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2769,"pb":2.576,"sp":9.04,"statistics":{"pb":{"q8v":2.3044,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9657}},"lxr_fc_rights":9.02},{"date":"2023-11-13T16:00:00.000Z","stockId":2769,"pb":2.564,"sp":9,"statistics":{"pb":{"q8v":2.3044,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9642}},"lxr_fc_rights":8.98},{"date":"2023-11-12T16:00:00.000Z","stockId":2769,"pb":2.562,"sp":8.99,"statistics":{"pb":{"q8v":2.3041,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9615}},"lxr_fc_rights":8.97},{"date":"2023-11-09T16:00:00.000Z","stockId":2769,"pb":2.522,"sp":8.85,"statistics":{"pb":{"q8v":2.3041,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9451}},"lxr_fc_rights":8.83},{"date":"2023-11-08T16:00:00.000Z","stockId":2769,"pb":2.542,"sp":8.92,"statistics":{"pb":{"q8v":2.3039,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9561}},"lxr_fc_rights":8.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2769,"pb":2.562,"sp":8.99,"statistics":{"pb":{"q8v":2.3016,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9629}},"lxr_fc_rights":8.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2769,"pb":2.61,"sp":9.16,"statistics":{"pb":{"q8v":2.3016,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9725}},"lxr_fc_rights":9.14},{"date":"2023-11-05T16:00:00.000Z","stockId":2769,"pb":2.562,"sp":8.99,"statistics":{"pb":{"q8v":2.2984,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9656}},"lxr_fc_rights":8.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2769,"pb":2.53,"sp":8.88,"statistics":{"pb":{"q8v":2.2902,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9561}},"lxr_fc_rights":8.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2769,"pb":2.581,"sp":9.06,"statistics":{"pb":{"q8v":2.2862,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9684}},"lxr_fc_rights":9.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2769,"pb":2.553,"sp":8.96,"statistics":{"pb":{"q8v":2.282,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9657}},"lxr_fc_rights":8.94},{"date":"2023-10-30T16:00:00.000Z","stockId":2769,"pb":2.448,"sp":8.59,"statistics":{"pb":{"q8v":2.282,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9243}},"lxr_fc_rights":8.57},{"date":"2023-10-29T16:00:00.000Z","stockId":2769,"pb":2.406,"sp":8.56,"statistics":{"pb":{"q8v":2.282,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8913}},"lxr_fc_rights":8.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2769,"pb":2.338,"sp":8.32,"statistics":{"pb":{"q8v":2.2794,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8409}},"lxr_fc_rights":8.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2769,"pb":2.316,"sp":8.24,"statistics":{"pb":{"q8v":2.2786,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8272}},"lxr_fc_rights":8.22},{"date":"2023-10-24T16:00:00.000Z","stockId":2769,"pb":2.347,"sp":8.35,"statistics":{"pb":{"q8v":2.2765,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8475}},"lxr_fc_rights":8.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2769,"pb":2.26,"sp":8.04,"statistics":{"pb":{"q8v":2.2765,"q5v":1.8855,"q2v":1.5696,"cvpos":0.7854}},"lxr_fc_rights":8.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2769,"pb":2.22,"sp":7.9,"statistics":{"pb":{"q8v":2.2765,"q5v":1.8855,"q2v":1.5696,"cvpos":0.74}},"lxr_fc_rights":7.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2769,"pb":2.279,"sp":8.11,"statistics":{"pb":{"q8v":2.2786,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8011}},"lxr_fc_rights":8.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2769,"pb":2.31,"sp":8.22,"statistics":{"pb":{"q8v":2.2765,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8258}},"lxr_fc_rights":8.2},{"date":"2023-10-17T16:00:00.000Z","stockId":2769,"pb":2.35,"sp":8.36,"statistics":{"pb":{"q8v":2.2761,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8503}},"lxr_fc_rights":8.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2769,"pb":2.392,"sp":8.51,"statistics":{"pb":{"q8v":2.2761,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8803}},"lxr_fc_rights":8.49},{"date":"2023-10-15T16:00:00.000Z","stockId":2769,"pb":2.426,"sp":8.63,"statistics":{"pb":{"q8v":2.2738,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9106}},"lxr_fc_rights":8.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2769,"pb":2.431,"sp":8.65,"statistics":{"pb":{"q8v":2.2714,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9136}},"lxr_fc_rights":8.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2769,"pb":2.448,"sp":8.71,"statistics":{"pb":{"q8v":2.2711,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9259}},"lxr_fc_rights":8.69},{"date":"2023-10-10T16:00:00.000Z","stockId":2769,"pb":2.383,"sp":8.48,"statistics":{"pb":{"q8v":2.271,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8805}},"lxr_fc_rights":8.46},{"date":"2023-10-09T16:00:00.000Z","stockId":2769,"pb":2.395,"sp":8.52,"statistics":{"pb":{"q8v":2.271,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8913}},"lxr_fc_rights":8.5},{"date":"2023-10-08T16:00:00.000Z","stockId":2769,"pb":2.389,"sp":8.5,"statistics":{"pb":{"q8v":2.2684,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8858}},"lxr_fc_rights":8.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2769,"pb":2.392,"sp":8.51,"statistics":{"pb":{"q8v":2.2683,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8875}},"lxr_fc_rights":8.49},{"date":"2023-09-26T16:00:00.000Z","stockId":2769,"pb":2.364,"sp":8.41,"statistics":{"pb":{"q8v":2.2658,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8723}},"lxr_fc_rights":8.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2769,"pb":2.324,"sp":8.27,"statistics":{"pb":{"q8v":2.2658,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8487}},"lxr_fc_rights":8.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2769,"pb":2.381,"sp":8.47,"statistics":{"pb":{"q8v":2.2648,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8831}},"lxr_fc_rights":8.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2769,"pb":2.364,"sp":8.41,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8752}},"lxr_fc_rights":8.39},{"date":"2023-09-20T16:00:00.000Z","stockId":2769,"pb":2.414,"sp":8.59,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9095}},"lxr_fc_rights":8.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2769,"pb":2.459,"sp":8.75,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9327}},"lxr_fc_rights":8.73},{"date":"2023-09-18T16:00:00.000Z","stockId":2769,"pb":2.535,"sp":9.02,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9615}},"lxr_fc_rights":9},{"date":"2023-09-17T16:00:00.000Z","stockId":2769,"pb":2.524,"sp":8.98,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9587}},"lxr_fc_rights":8.96},{"date":"2023-09-14T16:00:00.000Z","stockId":2769,"pb":2.628,"sp":9.35,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9781}},"lxr_fc_rights":9.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2769,"pb":2.552,"sp":9.08,"statistics":{"pb":{"q8v":2.2552,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9671}},"lxr_fc_rights":9.06},{"date":"2023-09-12T16:00:00.000Z","stockId":2769,"pb":2.403,"sp":8.55,"statistics":{"pb":{"q8v":2.2541,"q5v":1.8855,"q2v":1.5704,"cvpos":0.9038}},"lxr_fc_rights":8.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2769,"pb":2.541,"sp":9.04,"statistics":{"pb":{"q8v":2.2541,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9656}},"lxr_fc_rights":9.02},{"date":"2023-09-10T16:00:00.000Z","stockId":2769,"pb":2.451,"sp":8.72,"statistics":{"pb":{"q8v":2.2519,"q5v":1.8855,"q2v":1.5696,"cvpos":0.9367}},"lxr_fc_rights":8.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2769,"pb":2.411,"sp":8.58,"statistics":{"pb":{"q8v":2.2506,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9136}},"lxr_fc_rights":8.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2769,"pb":2.406,"sp":8.56,"statistics":{"pb":{"q8v":2.2499,"q5v":1.8863,"q2v":1.5704,"cvpos":0.9095}},"lxr_fc_rights":8.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2769,"pb":2.4,"sp":8.54,"statistics":{"pb":{"q8v":2.2486,"q5v":1.8855,"q2v":1.5704,"cvpos":0.908}},"lxr_fc_rights":8.52},{"date":"2023-09-04T16:00:00.000Z","stockId":2769,"pb":2.358,"sp":8.39,"statistics":{"pb":{"q8v":2.2486,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8886}},"lxr_fc_rights":8.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2769,"pb":2.341,"sp":8.33,"statistics":{"pb":{"q8v":2.2486,"q5v":1.8855,"q2v":1.5696,"cvpos":0.879}},"lxr_fc_rights":8.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2769,"pb":2.229,"sp":7.93,"statistics":{"pb":{"q8v":2.2499,"q5v":1.8863,"q2v":1.5704,"cvpos":0.7668}},"lxr_fc_rights":7.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2769,"pb":2.248,"sp":8,"statistics":{"pb":{"q8v":2.2506,"q5v":1.8863,"q2v":1.5704,"cvpos":0.7956}},"lxr_fc_rights":7.98},{"date":"2023-08-29T16:00:00.000Z","stockId":2769,"pb":2.254,"sp":8.02,"statistics":{"pb":{"q8v":2.2506,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8022}},"lxr_fc_rights":8},{"date":"2023-08-28T16:00:00.000Z","stockId":2769,"pb":2.229,"sp":7.93,"statistics":{"pb":{"q8v":2.2506,"q5v":1.8855,"q2v":1.5696,"cvpos":0.7689}},"lxr_fc_rights":7.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2769,"pb":2.184,"sp":7.77,"statistics":{"pb":{"q8v":2.2519,"q5v":1.8855,"q2v":1.5696,"cvpos":0.718}},"lxr_fc_rights":7.75},{"date":"2023-08-24T16:00:00.000Z","stockId":2769,"pb":2.099,"sp":7.67,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8863,"q2v":1.5704,"cvpos":0.6104}},"lxr_fc_rights":7.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2769,"pb":2.11,"sp":7.71,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8863,"q2v":1.5704,"cvpos":0.6173}},"lxr_fc_rights":7.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2769,"pb":2.123,"sp":7.76,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8855,"q2v":1.5704,"cvpos":0.6264}},"lxr_fc_rights":7.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2769,"pb":2.159,"sp":7.89,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8855,"q2v":1.5696,"cvpos":0.6726}},"lxr_fc_rights":7.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2769,"pb":2.197,"sp":8.03,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8855,"q2v":1.5696,"cvpos":0.7249}},"lxr_fc_rights":8.01},{"date":"2023-08-17T16:00:00.000Z","stockId":2769,"pb":2.241,"sp":8.19,"statistics":{"pb":{"q8v":2.2605,"q5v":1.8863,"q2v":1.5704,"cvpos":0.7737}},"lxr_fc_rights":8.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2769,"pb":2.227,"sp":8.14,"statistics":{"pb":{"q8v":2.2632,"q5v":1.8863,"q2v":1.5704,"cvpos":0.7545}},"lxr_fc_rights":8.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2769,"pb":2.156,"sp":7.88,"statistics":{"pb":{"q8v":2.2632,"q5v":1.8855,"q2v":1.5704,"cvpos":0.6676}},"lxr_fc_rights":7.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2769,"pb":2.181,"sp":7.97,"statistics":{"pb":{"q8v":2.2648,"q5v":1.8855,"q2v":1.5696,"cvpos":0.7056}},"lxr_fc_rights":7.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2769,"pb":2.214,"sp":8.09,"statistics":{"pb":{"q8v":2.2648,"q5v":1.8855,"q2v":1.5696,"cvpos":0.7331}},"lxr_fc_rights":8.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2769,"pb":2.238,"sp":8.18,"statistics":{"pb":{"q8v":2.2632,"q5v":1.8863,"q2v":1.5704,"cvpos":0.7682}},"lxr_fc_rights":8.16},{"date":"2023-08-09T16:00:00.000Z","stockId":2769,"pb":2.29,"sp":8.37,"statistics":{"pb":{"q8v":2.2632,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8326}},"lxr_fc_rights":8.35},{"date":"2023-08-08T16:00:00.000Z","stockId":2769,"pb":2.268,"sp":8.29,"statistics":{"pb":{"q8v":2.2605,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8063}},"lxr_fc_rights":8.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2769,"pb":2.268,"sp":8.29,"statistics":{"pb":{"q8v":2.2605,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8074}},"lxr_fc_rights":8.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2769,"pb":2.244,"sp":8.2,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8855,"q2v":1.5696,"cvpos":0.7799}},"lxr_fc_rights":8.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2769,"pb":2.271,"sp":8.3,"statistics":{"pb":{"q8v":2.2605,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8107}},"lxr_fc_rights":8.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2769,"pb":2.298,"sp":8.4,"statistics":{"pb":{"q8v":2.2605,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8326}},"lxr_fc_rights":8.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2769,"pb":2.309,"sp":8.44,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8462}},"lxr_fc_rights":8.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2769,"pb":2.304,"sp":8.42,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8391}},"lxr_fc_rights":8.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2769,"pb":2.337,"sp":8.54,"statistics":{"pb":{"q8v":2.2583,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8652}},"lxr_fc_rights":8.52},{"date":"2023-07-27T16:00:00.000Z","stockId":2769,"pb":2.282,"sp":8.34,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8863,"q2v":1.5704,"cvpos":0.8258}},"lxr_fc_rights":8.32},{"date":"2023-07-26T16:00:00.000Z","stockId":2769,"pb":2.277,"sp":8.32,"statistics":{"pb":{"q8v":2.2582,"q5v":1.8863,"q2v":1.5704,"cvpos":0.823}},"lxr_fc_rights":8.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2769,"pb":2.296,"sp":8.39,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8855,"q2v":1.5704,"cvpos":0.8365}},"lxr_fc_rights":8.37},{"date":"2023-07-24T16:00:00.000Z","stockId":2769,"pb":2.331,"sp":8.52,"statistics":{"pb":{"q8v":2.2557,"q5v":1.8855,"q2v":1.5696,"cvpos":0.8652}},"lxr_fc_rights":8.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1175854850,"t_y2y":-0.0013224072580861738}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1180774496,"t_y2y":0.030526191763717316}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1183043336,"t_y2y":-0.004594751888377395}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1179808838,"t_y2y":-0.005767125180517583}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1177411868,"t_y2y":-0.03739440114951249}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1145797657,"t_y2y":-0.10403940842786842}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1188504218,"t_y2y":-0.09288740061111253}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1186652411,"t_y2y":-0.10661443582817003}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1223150862,"t_y2y":-0.10349515202307806}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1278848275,"t_y2y":-0.06963087952391203}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1310205832,"t_y2y":-0.10446770699328396}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1328264591,"t_y2y":-0.09801998285797064}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1364354989,"t_y2y":-0.08140510398072429}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1374205569,"t_y2y":-0.06706502312784772}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1463046997,"t_y2y":-0.0014378580409394324}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1472609776,"t_y2y":0.0022842857376027047}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1485262976,"t_y2y":0.009894098816558604}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1472991798,"t_y2y":0.01645653395947883}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2769},{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-03T16:00:00.000Z","exDate":"2026-06-04T16:00:00.000Z","accurateDate":"2026-04-26T16:00:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.016,"type":"annual_dividend","status":"implemented","value":5863815,"originalValue":5863815,"influenceDate":"2026-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2769},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2769},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2769},{"date":"2015-06-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":28.49,"sharesOffered":18500000,"value":527065000,"influenceDate":"2015-06-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2769}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2769,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2769,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2769,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.949564775887364,"cvpos":0.22625698324022347,"minv":1.2565450236371716,"maxv":4.493537072728163,"avgv":2.447054517442117,"maxpv":4.493537072728163,"q2v":1.8739903006012024,"q5v":2.388984454227614,"q8v":2.91701331551382,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}