window.pageData = {"stock":{"name":"普路通","stockCode":"002769","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"stockId":2769,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2026-04-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2026-04-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2026-04-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2026-04-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2026-04-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"stockId":2769,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"stockId":2769,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2026-04-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"stockId":2769,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"stockId":2769,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2026-03-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2026-03-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"stockId":2769,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"stockId":2769,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"stockId":2769,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"stockId":2769,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2026-03-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"stockId":2769,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"stockId":2769,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2026-03-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"stockId":2769,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"stockId":2769,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"stockId":2769,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"stockId":2769,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2026-03-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":2769,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"stockId":2769,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"stockId":2769,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"stockId":2769,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2026-02-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":2769,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"stockId":2769,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"stockId":2769,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2026-02-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2026-02-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":2769,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":2769,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2026-02-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2026-02-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"stockId":2769,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"stockId":2769,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":2769,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2026-02-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":2769,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2026-01-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"stockId":2769,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2026-01-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"stockId":2769,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"stockId":2769,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":12.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"stockId":2769,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"stockId":2769,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2026-01-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"stockId":2769,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"stockId":2769,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"stockId":2769,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2026-01-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2026-01-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2026-01-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2026-01-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2025-12-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2025-12-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-12-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-12-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2025-12-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2025-12-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-11-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-11-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2025-11-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-11-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-11-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2025-11-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2025-11-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2025-11-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2025-11-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-10-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-10-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-10-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2025-10-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2025-10-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2025-10-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2025-10-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2025-09-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2025-09-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2025-09-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2025-09-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2025-09-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-09-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-09-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2025-09-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2025-09-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2025-09-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-09-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2025-08-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2025-08-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-08-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-08-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-08-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2025-08-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-08-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-07-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2025-07-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-07-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2025-07-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2025-07-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2025-07-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2025-07-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2025-07-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2025-06-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-06-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-06-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2025-06-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2025-06-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2025-06-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2025-06-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-06-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-05-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-05-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-05-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2025-05-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2025-05-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-05-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-05-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-05-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-05-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2769,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-04-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-04-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-04-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-04-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-04-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2025-04-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-04-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-03-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-03-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-03-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-03-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2025-03-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2025-03-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-03-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2769,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-02-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-02-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2025-02-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-02-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-02-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-01-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-01-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2025-01-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2025-01-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-01-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-01-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-01-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-01-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2025-01-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-01-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-01-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-12-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-12-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-12-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2024-12-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2024-12-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-12-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-12-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-12-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-12-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2024-12-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-12-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-12-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-11-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-11-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-11-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-11-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-11-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-11-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-11-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-11-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-11-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-11-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2024-11-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-10-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-10-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-10-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-10-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-10-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-10-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-10-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-10-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-09-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-09-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-09-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-09-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-09-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-09-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-09-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-09-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2024-09-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-08-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-08-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-08-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-08-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-08-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-07-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-07-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2024-07-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-07-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-07-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-07-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-07-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-06-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"dyr":0,"sp":5.22,"stockId":2769,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"dyr":0,"sp":5.01,"stockId":2769,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"dyr":0,"sp":5.11,"stockId":2769,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"dyr":0,"sp":5.33,"stockId":2769,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"dyr":0,"sp":5.35,"stockId":2769,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"dyr":0,"sp":5.58,"stockId":2769,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"dyr":0,"sp":5.52,"stockId":2769,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"dyr":0,"sp":5.23,"stockId":2769,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0054,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"dyr":0,"sp":5.34,"stockId":2769,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"dyr":0,"sp":5.35,"stockId":2769,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"dyr":0,"sp":5.52,"stockId":2769,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"dyr":0,"sp":5.34,"stockId":2769,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"dyr":0,"sp":5.36,"stockId":2769,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"dyr":0,"sp":5.11,"stockId":2769,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"dyr":0,"sp":5.49,"stockId":2769,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"dyr":0,"sp":5.71,"stockId":2769,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"dyr":0,"sp":5.92,"stockId":2769,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":6.22,"stockId":2769,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"dyr":0,"sp":6.08,"stockId":2769,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"dyr":0,"sp":6.48,"stockId":2769,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"dyr":0,"sp":6.43,"stockId":2769,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"dyr":0,"sp":6.51,"stockId":2769,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"dyr":0,"sp":5.92,"stockId":2769,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"dyr":0,"sp":5.97,"stockId":2769,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"dyr":0,"sp":6.14,"stockId":2769,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"dyr":0,"sp":6.15,"stockId":2769,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"dyr":0,"sp":6.22,"stockId":2769,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"dyr":0,"sp":6.32,"stockId":2769,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"dyr":0,"sp":6.26,"stockId":2769,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"dyr":0,"sp":6.14,"stockId":2769,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"dyr":0,"sp":6.22,"stockId":2769,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"dyr":0,"sp":6.09,"stockId":2769,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-05-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-05-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-05-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-05-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-04-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-04-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-04-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-04-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-04-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-04-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2024-03-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-03-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-03-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-03-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-03-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-03-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-03-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-03-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-03-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-03-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-03-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-02-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-02-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-01-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-01-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-01-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-01-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-01-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-01-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-01-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-01-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2024-01-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2024-01-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2024-01-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-12-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2023-12-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-12-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-12-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-12-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-12-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-12-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-11-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-11-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.97,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-11-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-11-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-11-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-11-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-11-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-11-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2023-10-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2023-10-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2023-10-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-10-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-10-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-10-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2023-09-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8},{"date":"2023-08-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2023-08-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2023-08-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2023-08-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2023-08-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2023-08-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-08-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-08-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2023-08-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-08-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-07-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-07-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2023-07-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2023-07-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2023-07-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-07-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-07-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-07-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-07-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2023-07-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-07-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-07-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-07-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-07-02T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-06-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2023-06-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2023-06-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2023-06-26T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2023-06-20T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2023-06-19T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2023-06-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2023-06-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2023-06-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2023-06-13T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2023-06-12T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2023-06-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2023-06-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2023-06-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2023-06-06T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2023-06-05T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2023-06-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2769,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2023-05-30T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-05-29T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-05-28T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.7},{"date":"2023-05-25T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-05-24T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2023-05-23T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2023-05-21T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-05-18T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-05-16T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2023-05-15T16:00:00.000Z","stockId":2769,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2023-05-14T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-05-11T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2023-05-10T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-05-09T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-05-08T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-05-07T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-05-04T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2023-05-03T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2023-04-27T16:00:00.000Z","stockId":2769,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":8.84},{"stockId":2769,"date":"2023-04-26T16:00:00.000Z","dyr":0.0023,"sp":8.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.3036}},"lxr_fc_rights":8.53},{"stockId":2769,"date":"2023-04-25T16:00:00.000Z","dyr":0.0023,"sp":8.79,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.2555}},"lxr_fc_rights":8.79},{"stockId":2769,"date":"2023-04-24T16:00:00.000Z","dyr":0.0023,"sp":8.61,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.282}},"lxr_fc_rights":8.61},{"stockId":2769,"date":"2023-04-23T16:00:00.000Z","dyr":0.0023,"sp":8.77,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.2617}},"lxr_fc_rights":8.77},{"stockId":2769,"date":"2023-04-20T16:00:00.000Z","dyr":0.0023,"sp":8.74,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.2651}},"lxr_fc_rights":8.74},{"stockId":2769,"date":"2023-04-19T16:00:00.000Z","dyr":0.0022,"sp":8.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.2404}},"lxr_fc_rights":8.92},{"stockId":2769,"date":"2023-04-18T16:00:00.000Z","dyr":0.0022,"sp":9.03,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.2198}},"lxr_fc_rights":9.03},{"stockId":2769,"date":"2023-04-17T16:00:00.000Z","dyr":0.0022,"sp":9.12,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.1994}},"lxr_fc_rights":9.12},{"stockId":2769,"date":"2023-04-16T16:00:00.000Z","dyr":0.0022,"sp":9.27,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0027,"q2v":0.0022,"cvpos":0.1584}},"lxr_fc_rights":9.27}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2769,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2769,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.002344665885111372,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2023-04-26T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}