window.pageData = {"stock":{"name":"国恩股份","stockCode":"002768","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2768,"pcf_ttm":40.09,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2026-07-22T16:00:00.000Z","stockId":2768,"pcf_ttm":42.599,"sp":49.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.41},{"date":"2026-07-21T16:00:00.000Z","stockId":2768,"pcf_ttm":43.193,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.1},{"stockId":2768,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":40.435,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.9},{"stockId":2768,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":39.383,"sp":45.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2026-07-16T16:00:00.000Z","stockId":2768,"pcf_ttm":43.754,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"date":"2026-07-15T16:00:00.000Z","stockId":2768,"pcf_ttm":47.927,"sp":55.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.59},{"date":"2026-07-14T16:00:00.000Z","stockId":2768,"pcf_ttm":50.867,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59},{"stockId":2768,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":48.806,"sp":56.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.61},{"stockId":2768,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":45.03,"sp":52.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.23},{"stockId":2768,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":49.013,"sp":56.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2768,"pcf_ttm":51.341,"sp":59.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.55},{"stockId":2768,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":51.737,"sp":60.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.01},{"date":"2026-07-06T16:00:00.000Z","stockId":2768,"pcf_ttm":50.004,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58},{"stockId":2768,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":47.073,"sp":54.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.6},{"date":"2026-07-02T16:00:00.000Z","stockId":2768,"pcf_ttm":47.073,"sp":54.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.6},{"stockId":2768,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":45.469,"sp":52.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.74},{"stockId":2768,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":44.487,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2026-06-29T16:00:00.000Z","stockId":2768,"pcf_ttm":44.883,"sp":52.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.06},{"stockId":2768,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":44.331,"sp":51.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.42},{"stockId":2768,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":44.056,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2026-06-24T16:00:00.000Z","stockId":2768,"pcf_ttm":45.806,"sp":53.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.13},{"date":"2026-06-23T16:00:00.000Z","stockId":2768,"pcf_ttm":46.944,"sp":54.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.45},{"stockId":2768,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":47.978,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.65},{"stockId":2768,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":45.651,"sp":52.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.95},{"date":"2026-06-17T16:00:00.000Z","stockId":2768,"pcf_ttm":46.987,"sp":54.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.5},{"date":"2026-06-16T16:00:00.000Z","stockId":2768,"pcf_ttm":45.956,"sp":78.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.61},{"stockId":2768,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":45.552,"sp":77.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"stockId":2768,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":44.461,"sp":75.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.9},{"date":"2026-06-11T16:00:00.000Z","stockId":2768,"pcf_ttm":41.018,"sp":69.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"stockId":2768,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":39.288,"sp":66.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.98},{"stockId":2768,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":38.373,"sp":65.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2026-06-08T16:00:00.000Z","stockId":2768,"pcf_ttm":37.042,"sp":63.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2026-06-07T16:00:00.000Z","stockId":2768,"pcf_ttm":36.045,"sp":61.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2026-06-04T16:00:00.000Z","stockId":2768,"pcf_ttm":37.81,"sp":64.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.28},{"date":"2026-06-03T16:00:00.000Z","stockId":2768,"pcf_ttm":37.581,"sp":64.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.02},{"stockId":2768,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":37.3,"sp":63.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"stockId":2768,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":38.361,"sp":65.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.92},{"date":"2026-05-31T16:00:00.000Z","stockId":2768,"pcf_ttm":37.235,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"stockId":2768,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":37.1,"sp":63.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"stockId":2768,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":39.91,"sp":68.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.69},{"stockId":2768,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":37.488,"sp":63.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.92},{"stockId":2768,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":36.332,"sp":61.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"stockId":2768,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":36.244,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"stockId":2768,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":37.617,"sp":64.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2768,"pcf_ttm":37.323,"sp":63.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.73},{"date":"2026-05-19T16:00:00.000Z","stockId":2768,"pcf_ttm":38.268,"sp":65.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.81},{"stockId":2768,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":37.534,"sp":64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.97},{"stockId":2768,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":36.754,"sp":62.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2768,"pcf_ttm":36.549,"sp":62.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2026-05-13T16:00:00.000Z","stockId":2768,"pcf_ttm":35.91,"sp":61.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"stockId":2768,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":36.221,"sp":61.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2026-05-11T16:00:00.000Z","stockId":2768,"pcf_ttm":35.775,"sp":61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2768,"pcf_ttm":35.505,"sp":60.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2768,"pcf_ttm":33.91,"sp":57.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"date":"2026-05-06T16:00:00.000Z","stockId":2768,"pcf_ttm":33.218,"sp":56.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"stockId":2768,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":32.145,"sp":54.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"stockId":2768,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":30.966,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2026-04-28T16:00:00.000Z","stockId":2768,"pcf_ttm":31.863,"sp":54.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"stockId":2768,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":28.778,"sp":54.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"stockId":2768,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":28.125,"sp":52.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2026-04-23T16:00:00.000Z","stockId":2768,"pcf_ttm":27.191,"sp":51.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"stockId":2768,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":27.748,"sp":52.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"stockId":2768,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":27.743,"sp":52.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"stockId":2768,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":27.339,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2768,"pcf_ttm":27.339,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"stockId":2768,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":26.777,"sp":50.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.86},{"stockId":2768,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":26.808,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2026-04-14T16:00:00.000Z","stockId":2768,"pcf_ttm":26.352,"sp":49.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"stockId":2768,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":26.58,"sp":50.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"stockId":2768,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.72,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"stockId":2768,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":25.625,"sp":48.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"stockId":2768,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":25.481,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"stockId":2768,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":25.779,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2026-04-06T16:00:00.000Z","stockId":2768,"pcf_ttm":24.568,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"stockId":2768,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":23.942,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2026-04-01T16:00:00.000Z","stockId":2768,"pcf_ttm":24.42,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"stockId":2768,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":24.908,"sp":46.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":2768,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":24.961,"sp":47.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2026-03-29T16:00:00.000Z","stockId":2768,"pcf_ttm":27.036,"sp":49.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2768,"pcf_ttm":27.206,"sp":49.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"stockId":2768,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":26.976,"sp":49.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"stockId":2768,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":27.135,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2768,"pcf_ttm":26.774,"sp":48.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"stockId":2768,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":25.969,"sp":47.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"stockId":2768,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":26.943,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2026-03-18T16:00:00.000Z","stockId":2768,"pcf_ttm":27.902,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"stockId":2768,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":28.356,"sp":51.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"stockId":2768,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":27.737,"sp":50.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2026-03-15T16:00:00.000Z","stockId":2768,"pcf_ttm":29.714,"sp":54.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"stockId":2768,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":29.495,"sp":53.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"stockId":2768,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":28.882,"sp":52.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2768,"pcf_ttm":28.844,"sp":52.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"stockId":2768,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":29.09,"sp":53.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.66},{"date":"2026-03-08T16:00:00.000Z","stockId":2768,"pcf_ttm":28.641,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2026-03-05T16:00:00.000Z","stockId":2768,"pcf_ttm":29.408,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.05},{"date":"2026-03-04T16:00:00.000Z","stockId":2768,"pcf_ttm":29.128,"sp":53.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"stockId":2768,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":29.112,"sp":53.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2026-03-02T16:00:00.000Z","stockId":2768,"pcf_ttm":30.125,"sp":55.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"stockId":2768,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":30.054,"sp":54.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2026-02-26T16:00:00.000Z","stockId":2768,"pcf_ttm":30.64,"sp":55.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"stockId":2768,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":30.656,"sp":55.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"stockId":2768,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":29.183,"sp":53.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"stockId":2768,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":28.959,"sp":52.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2026-02-12T16:00:00.000Z","stockId":2768,"pcf_ttm":29.189,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2026-02-11T16:00:00.000Z","stockId":2768,"pcf_ttm":28.23,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"stockId":2768,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":27.787,"sp":50.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"stockId":2768,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":27.759,"sp":50.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2026-02-08T16:00:00.000Z","stockId":2768,"pcf_ttm":27.54,"sp":50.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2768,"pcf_ttm":27.973,"sp":51.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"stockId":2768,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":28.318,"sp":51.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"stockId":2768,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":30.218,"sp":55.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"stockId":2768,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":27.49,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2768,"pcf_ttm":27.515,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"stockId":2768,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":28.94,"sp":58.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2768,"pcf_ttm":27.505,"sp":55.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2768,"pcf_ttm":28.668,"sp":58.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.03},{"stockId":2768,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":29.457,"sp":59.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2026-01-25T16:00:00.000Z","stockId":2768,"pcf_ttm":28.91,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"stockId":2768,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":29.024,"sp":58.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.52},{"date":"2026-01-21T16:00:00.000Z","stockId":2768,"pcf_ttm":29.088,"sp":58.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"stockId":2768,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":28.437,"sp":57.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"stockId":2768,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":28.008,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"stockId":2768,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":28.59,"sp":57.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"stockId":2768,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":28.131,"sp":57.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"stockId":2768,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":27.663,"sp":56.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"stockId":2768,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":27.554,"sp":55.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"stockId":2768,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":27.919,"sp":56.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2768,"pcf_ttm":29.453,"sp":59.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.1},{"date":"2026-01-08T16:00:00.000Z","stockId":2768,"pcf_ttm":27.909,"sp":56.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2026-01-07T16:00:00.000Z","stockId":2768,"pcf_ttm":26.553,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"date":"2026-01-06T16:00:00.000Z","stockId":2768,"pcf_ttm":27.14,"sp":55.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2768,"pcf_ttm":26.134,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2026-01-04T16:00:00.000Z","stockId":2768,"pcf_ttm":26.109,"sp":52.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2768,"pcf_ttm":25.976,"sp":52.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2768,"pcf_ttm":26.085,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2768,"pcf_ttm":26.321,"sp":53.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-12-25T16:00:00.000Z","stockId":2768,"pcf_ttm":24.793,"sp":50.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2768,"pcf_ttm":25.039,"sp":50.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2768,"pcf_ttm":25.281,"sp":51.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2768,"pcf_ttm":25.404,"sp":51.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2768,"pcf_ttm":25.562,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2768,"pcf_ttm":25.937,"sp":52.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2768,"pcf_ttm":26.183,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2768,"pcf_ttm":26.385,"sp":53.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2768,"pcf_ttm":25.735,"sp":52.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2768,"pcf_ttm":25.966,"sp":52.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2768,"pcf_ttm":25.749,"sp":52.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2768,"pcf_ttm":25.883,"sp":52.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2768,"pcf_ttm":26.662,"sp":54.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2025-12-08T16:00:00.000Z","stockId":2768,"pcf_ttm":26.233,"sp":53.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-12-07T16:00:00.000Z","stockId":2768,"pcf_ttm":26.74,"sp":54.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2768,"pcf_ttm":26.662,"sp":54.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2025-12-03T16:00:00.000Z","stockId":2768,"pcf_ttm":26.543,"sp":53.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2025-12-02T16:00:00.000Z","stockId":2768,"pcf_ttm":25.222,"sp":51.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2768,"pcf_ttm":25.37,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2768,"pcf_ttm":25.641,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2768,"pcf_ttm":25.202,"sp":51.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-11-26T16:00:00.000Z","stockId":2768,"pcf_ttm":24.758,"sp":50.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2768,"pcf_ttm":24.561,"sp":49.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2025-11-24T16:00:00.000Z","stockId":2768,"pcf_ttm":24.319,"sp":49.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2768,"pcf_ttm":24.162,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2768,"pcf_ttm":24.507,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2768,"pcf_ttm":26.198,"sp":53.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2768,"pcf_ttm":27.554,"sp":55.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2025-11-17T16:00:00.000Z","stockId":2768,"pcf_ttm":27.603,"sp":55.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2025-11-16T16:00:00.000Z","stockId":2768,"pcf_ttm":27.204,"sp":55.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2025-11-13T16:00:00.000Z","stockId":2768,"pcf_ttm":27.702,"sp":56.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2768,"pcf_ttm":29.349,"sp":59.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2768,"pcf_ttm":30.029,"sp":60.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2768,"pcf_ttm":31.41,"sp":63.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2768,"pcf_ttm":28.639,"sp":58.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2768,"pcf_ttm":29.033,"sp":58.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.53},{"date":"2025-11-05T16:00:00.000Z","stockId":2768,"pcf_ttm":26.395,"sp":53.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-11-04T16:00:00.000Z","stockId":2768,"pcf_ttm":25.197,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2768,"pcf_ttm":24.743,"sp":50.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2025-11-02T16:00:00.000Z","stockId":2768,"pcf_ttm":25.932,"sp":52.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2768,"pcf_ttm":25.296,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2768,"pcf_ttm":25.089,"sp":50.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2768,"pcf_ttm":25.685,"sp":52.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2768,"pcf_ttm":28.03,"sp":52.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2025-10-26T16:00:00.000Z","stockId":2768,"pcf_ttm":27.223,"sp":51.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2768,"pcf_ttm":27.228,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2768,"pcf_ttm":25.889,"sp":48.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2025-10-21T16:00:00.000Z","stockId":2768,"pcf_ttm":26.872,"sp":50.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2025-10-20T16:00:00.000Z","stockId":2768,"pcf_ttm":26.442,"sp":49.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2768,"pcf_ttm":24.72,"sp":46.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2768,"pcf_ttm":24.704,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-10-15T16:00:00.000Z","stockId":2768,"pcf_ttm":25.055,"sp":47.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2768,"pcf_ttm":25.873,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2768,"pcf_ttm":25.023,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2768,"pcf_ttm":26.07,"sp":49.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2768,"pcf_ttm":26.484,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2768,"pcf_ttm":25.926,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2768,"pcf_ttm":26.118,"sp":49.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2025-09-28T16:00:00.000Z","stockId":2768,"pcf_ttm":26.112,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-09-25T16:00:00.000Z","stockId":2768,"pcf_ttm":24.598,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2768,"pcf_ttm":25.156,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2768,"pcf_ttm":25.22,"sp":47.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2768,"pcf_ttm":24.226,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2768,"pcf_ttm":25.23,"sp":47.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2768,"pcf_ttm":25.507,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2768,"pcf_ttm":27.876,"sp":52.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2768,"pcf_ttm":25.342,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2768,"pcf_ttm":25.023,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2768,"pcf_ttm":24.534,"sp":46.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-09-11T16:00:00.000Z","stockId":2768,"pcf_ttm":24.481,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2768,"pcf_ttm":24.922,"sp":46.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2768,"pcf_ttm":25.347,"sp":47.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2025-09-08T16:00:00.000Z","stockId":2768,"pcf_ttm":25.385,"sp":47.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2768,"pcf_ttm":26.208,"sp":49.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2768,"pcf_ttm":25.294,"sp":47.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2768,"pcf_ttm":24.481,"sp":46.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2768,"pcf_ttm":25.262,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2768,"pcf_ttm":25.331,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2768,"pcf_ttm":25.926,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2768,"pcf_ttm":22.904,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2768,"pcf_ttm":21.528,"sp":45.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2768,"pcf_ttm":21.704,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-08-25T16:00:00.000Z","stockId":2768,"pcf_ttm":22.629,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2768,"pcf_ttm":22.52,"sp":47.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2768,"pcf_ttm":22.885,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2768,"pcf_ttm":23.07,"sp":48.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2768,"pcf_ttm":23.706,"sp":49.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2768,"pcf_ttm":22.771,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2025-08-17T16:00:00.000Z","stockId":2768,"pcf_ttm":23.255,"sp":49.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2768,"pcf_ttm":21.642,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2768,"pcf_ttm":19.868,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2768,"pcf_ttm":20.124,"sp":42.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-08-11T16:00:00.000Z","stockId":2768,"pcf_ttm":19.071,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2025-08-10T16:00:00.000Z","stockId":2768,"pcf_ttm":19.246,"sp":40.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2768,"pcf_ttm":18.772,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2025-08-06T16:00:00.000Z","stockId":2768,"pcf_ttm":18.687,"sp":39.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2768,"pcf_ttm":18.525,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2025-08-04T16:00:00.000Z","stockId":2768,"pcf_ttm":17.79,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-08-03T16:00:00.000Z","stockId":2768,"pcf_ttm":16.699,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2768,"pcf_ttm":16.96,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-07-30T16:00:00.000Z","stockId":2768,"pcf_ttm":17.107,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2768,"pcf_ttm":17.591,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2025-07-28T16:00:00.000Z","stockId":2768,"pcf_ttm":17.662,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-07-27T16:00:00.000Z","stockId":2768,"pcf_ttm":17.477,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2768,"pcf_ttm":16.775,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2768,"pcf_ttm":16.775,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2768,"pcf_ttm":16.685,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2768,"pcf_ttm":16.338,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-07-20T16:00:00.000Z","stockId":2768,"pcf_ttm":16.168,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2768,"pcf_ttm":16.258,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-07-16T16:00:00.000Z","stockId":2768,"pcf_ttm":16.305,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2768,"pcf_ttm":15.299,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2768,"pcf_ttm":14.664,"sp":30.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2768,"pcf_ttm":14.934,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2768,"pcf_ttm":14.602,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2768,"pcf_ttm":14.92,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-07-08T16:00:00.000Z","stockId":2768,"pcf_ttm":14.986,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2768,"pcf_ttm":14.74,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2768,"pcf_ttm":14.621,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2768,"pcf_ttm":13.938,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2768,"pcf_ttm":13.022,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2768,"pcf_ttm":12.605,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2768,"pcf_ttm":12.595,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2768,"pcf_ttm":12.529,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2768,"pcf_ttm":12.372,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2768,"pcf_ttm":12.363,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2768,"pcf_ttm":12.391,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2768,"pcf_ttm":12.32,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2768,"pcf_ttm":11.893,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2768,"pcf_ttm":11.95,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2768,"pcf_ttm":11.945,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2768,"pcf_ttm":12.088,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2768,"pcf_ttm":12.159,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2768,"pcf_ttm":12.444,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-06-12T16:00:00.000Z","stockId":2768,"pcf_ttm":12.576,"sp":26.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-06-11T16:00:00.000Z","stockId":2768,"pcf_ttm":12.633,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2768,"pcf_ttm":12.648,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2768,"pcf_ttm":12.524,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2768,"pcf_ttm":12.7,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2768,"pcf_ttm":12.633,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2768,"pcf_ttm":12.652,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-06-03T16:00:00.000Z","stockId":2768,"pcf_ttm":12.519,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2768,"pcf_ttm":12.391,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2768,"pcf_ttm":12.178,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-05-28T16:00:00.000Z","stockId":2768,"pcf_ttm":12.073,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2768,"pcf_ttm":12.149,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2768,"pcf_ttm":12.036,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2768,"pcf_ttm":12.092,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-05-22T16:00:00.000Z","stockId":2768,"pcf_ttm":11.95,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2768,"pcf_ttm":11.912,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2768,"pcf_ttm":12.263,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2768,"pcf_ttm":12.434,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2768,"pcf_ttm":12.301,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2768,"pcf_ttm":12.553,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2768,"pcf_ttm":12.472,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-05-13T16:00:00.000Z","stockId":2768,"pcf_ttm":12.742,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2768,"pcf_ttm":12.159,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2768,"pcf_ttm":12.159,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2768,"pcf_ttm":12.073,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-05-07T16:00:00.000Z","stockId":2768,"pcf_ttm":12.216,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2768,"pcf_ttm":12.159,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2768,"pcf_ttm":12.012,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-04-29T16:00:00.000Z","stockId":2768,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.912,"sp":25.11,"lxr_fc_rights":16.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2768,"pcf_ttm":12.202,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2768,"pcf_ttm":12.33,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2768,"pcf_ttm":15.063,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2768,"pcf_ttm":15.075,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-04-22T16:00:00.000Z","stockId":2768,"pcf_ttm":14.843,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-04-21T16:00:00.000Z","stockId":2768,"pcf_ttm":14.747,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2768,"pcf_ttm":14.685,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2768,"pcf_ttm":14.257,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2768,"pcf_ttm":14.336,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-04-15T16:00:00.000Z","stockId":2768,"pcf_ttm":14.144,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2768,"pcf_ttm":14.347,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2768,"pcf_ttm":14.29,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2768,"pcf_ttm":14.194,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2768,"pcf_ttm":14.02,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2768,"pcf_ttm":13.636,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-04-07T16:00:00.000Z","stockId":2768,"pcf_ttm":13.495,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2768,"pcf_ttm":13.139,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-04-02T16:00:00.000Z","stockId":2768,"pcf_ttm":14.104,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2768,"pcf_ttm":14.183,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2768,"pcf_ttm":14.099,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2768,"pcf_ttm":13.856,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2768,"pcf_ttm":13.98,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2768,"pcf_ttm":14.381,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2768,"pcf_ttm":14.505,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2768,"pcf_ttm":14.268,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-03-23T16:00:00.000Z","stockId":2768,"pcf_ttm":14.127,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2768,"pcf_ttm":14.319,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2768,"pcf_ttm":14.809,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2768,"pcf_ttm":14.623,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-03-17T16:00:00.000Z","stockId":2768,"pcf_ttm":15.08,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-03-16T16:00:00.000Z","stockId":2768,"pcf_ttm":14.302,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2768,"pcf_ttm":14.223,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2768,"pcf_ttm":14.02,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2768,"pcf_ttm":13.901,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2768,"pcf_ttm":13.958,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2768,"pcf_ttm":14.02,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2768,"pcf_ttm":14.29,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2768,"pcf_ttm":13.76,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2768,"pcf_ttm":13.653,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-03-03T16:00:00.000Z","stockId":2768,"pcf_ttm":13.901,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-03-02T16:00:00.000Z","stockId":2768,"pcf_ttm":13.929,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2768,"pcf_ttm":14.025,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2768,"pcf_ttm":14.499,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2768,"pcf_ttm":14.093,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-02-24T16:00:00.000Z","stockId":2768,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.941,"sp":24.71,"lxr_fc_rights":16.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2768,"pcf_ttm":14.161,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-02-20T16:00:00.000Z","stockId":2768,"pcf_ttm":13.461,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2768,"pcf_ttm":13.534,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2768,"pcf_ttm":12.863,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-02-17T16:00:00.000Z","stockId":2768,"pcf_ttm":12.66,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2768,"pcf_ttm":12.914,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2768,"pcf_ttm":12.903,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2768,"pcf_ttm":13.089,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2768,"pcf_ttm":13.399,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2768,"pcf_ttm":13.467,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2768,"pcf_ttm":13.331,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2768,"pcf_ttm":13.484,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-02-05T16:00:00.000Z","stockId":2768,"pcf_ttm":13.653,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-02-04T16:00:00.000Z","stockId":2768,"pcf_ttm":13.517,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2768,"pcf_ttm":13.58,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-01-23T16:00:00.000Z","stockId":2768,"pcf_ttm":13.371,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-01-22T16:00:00.000Z","stockId":2768,"pcf_ttm":13.202,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2768,"pcf_ttm":13.286,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2768,"pcf_ttm":13.444,"sp":23.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2768,"pcf_ttm":13.36,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2768,"pcf_ttm":13.314,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2768,"pcf_ttm":13.286,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2768,"pcf_ttm":13.393,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2768,"pcf_ttm":13.286,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-01-12T16:00:00.000Z","stockId":2768,"pcf_ttm":12.874,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2768,"pcf_ttm":12.919,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2768,"pcf_ttm":12.869,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2768,"pcf_ttm":12.637,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2768,"pcf_ttm":12.513,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-01-05T16:00:00.000Z","stockId":2768,"pcf_ttm":12.412,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2768,"pcf_ttm":12.327,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-01-01T16:00:00.000Z","stockId":2768,"pcf_ttm":12.767,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2768,"pcf_ttm":13.015,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2768,"pcf_ttm":13.438,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2768,"pcf_ttm":13.444,"sp":23.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2768,"pcf_ttm":13.117,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2768,"pcf_ttm":13.021,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-12-23T16:00:00.000Z","stockId":2768,"pcf_ttm":13.015,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2768,"pcf_ttm":12.846,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2768,"pcf_ttm":13.218,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2768,"pcf_ttm":13.207,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2768,"pcf_ttm":13.326,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2768,"pcf_ttm":13.991,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2768,"pcf_ttm":13.45,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2768,"pcf_ttm":13.625,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2768,"pcf_ttm":13.585,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-12-10T16:00:00.000Z","stockId":2768,"pcf_ttm":13.388,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-12-09T16:00:00.000Z","stockId":2768,"pcf_ttm":13.489,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2768,"pcf_ttm":13.134,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2768,"pcf_ttm":12.869,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2768,"pcf_ttm":12.683,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2768,"pcf_ttm":12.604,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2768,"pcf_ttm":12.84,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-12-01T16:00:00.000Z","stockId":2768,"pcf_ttm":12.965,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-11-28T16:00:00.000Z","stockId":2768,"pcf_ttm":12.711,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-11-27T16:00:00.000Z","stockId":2768,"pcf_ttm":12.508,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2768,"pcf_ttm":12.581,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2768,"pcf_ttm":12.508,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2768,"pcf_ttm":12.587,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2768,"pcf_ttm":12.327,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-11-20T16:00:00.000Z","stockId":2768,"pcf_ttm":12.829,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2768,"pcf_ttm":12.84,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2768,"pcf_ttm":12.761,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2768,"pcf_ttm":12.446,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2768,"pcf_ttm":12.412,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2768,"pcf_ttm":12.553,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-11-12T16:00:00.000Z","stockId":2768,"pcf_ttm":12.919,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-11-11T16:00:00.000Z","stockId":2768,"pcf_ttm":13.089,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-11-10T16:00:00.000Z","stockId":2768,"pcf_ttm":13.247,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2768,"pcf_ttm":13.173,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2768,"pcf_ttm":13.314,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-11-05T16:00:00.000Z","stockId":2768,"pcf_ttm":12.959,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2768,"pcf_ttm":13.055,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2768,"pcf_ttm":13.004,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2768,"pcf_ttm":12.615,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2768,"pcf_ttm":12.903,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2768,"pcf_ttm":14.592,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2768,"pcf_ttm":14.214,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2768,"sp":22.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.718,"lxr_fc_rights":14.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2768,"sp":21.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.221,"lxr_fc_rights":14.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2768,"sp":21.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.029,"lxr_fc_rights":14.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2768,"sp":21.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.135,"lxr_fc_rights":14.18},{"date":"2024-10-21T16:00:00.000Z","stockId":2768,"sp":21.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.142,"lxr_fc_rights":14.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2768,"sp":20.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.83,"lxr_fc_rights":13.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2768,"sp":20.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.738,"lxr_fc_rights":13.78},{"date":"2024-10-16T16:00:00.000Z","stockId":2768,"sp":20.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.453,"lxr_fc_rights":13.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2768,"sp":20.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.579,"lxr_fc_rights":13.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2768,"sp":20.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.552,"lxr_fc_rights":13.6},{"date":"2024-10-13T16:00:00.000Z","stockId":2768,"sp":20.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.897,"lxr_fc_rights":13.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2768,"pcf_ttm":13.758,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2768,"pcf_ttm":14.234,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2768,"pcf_ttm":14.208,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2768,"pcf_ttm":15.34,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2768,"pcf_ttm":14.459,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2768,"pcf_ttm":13.142,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2768,"pcf_ttm":12.645,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2768,"pcf_ttm":12.294,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2768,"pcf_ttm":12.228,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2768,"pcf_ttm":11.858,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2768,"pcf_ttm":11.791,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2768,"pcf_ttm":11.864,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-09-17T16:00:00.000Z","stockId":2768,"pcf_ttm":11.573,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2768,"pcf_ttm":11.599,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-09-11T16:00:00.000Z","stockId":2768,"pcf_ttm":11.798,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-09-10T16:00:00.000Z","stockId":2768,"pcf_ttm":11.897,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-09-09T16:00:00.000Z","stockId":2768,"pcf_ttm":11.831,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2768,"pcf_ttm":11.824,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2768,"pcf_ttm":11.93,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2768,"pcf_ttm":12.056,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2768,"pcf_ttm":12.155,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2768,"pcf_ttm":12.208,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2768,"pcf_ttm":12.056,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-08-29T16:00:00.000Z","stockId":2768,"pcf_ttm":12.149,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2768,"pcf_ttm":10.233,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2768,"pcf_ttm":10.027,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2768,"pcf_ttm":9.843,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-08-25T16:00:00.000Z","stockId":2768,"pcf_ttm":9.969,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2768,"pcf_ttm":9.694,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2768,"pcf_ttm":9.752,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2768,"pcf_ttm":9.941,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-08-19T16:00:00.000Z","stockId":2768,"pcf_ttm":10.009,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2768,"pcf_ttm":10.216,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2768,"pcf_ttm":10.221,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2768,"pcf_ttm":10.267,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2768,"pcf_ttm":10.244,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2768,"pcf_ttm":10.416,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2768,"pcf_ttm":10.336,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2768,"pcf_ttm":10.416,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-08-07T16:00:00.000Z","stockId":2768,"pcf_ttm":10.445,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2768,"pcf_ttm":10.382,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2768,"pcf_ttm":10.353,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-08-04T16:00:00.000Z","stockId":2768,"pcf_ttm":10.164,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-08-01T16:00:00.000Z","stockId":2768,"pcf_ttm":10.313,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-07-31T16:00:00.000Z","stockId":2768,"pcf_ttm":10.376,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2768,"pcf_ttm":10.451,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2768,"pcf_ttm":10.032,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-07-28T16:00:00.000Z","stockId":2768,"pcf_ttm":10.067,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-07-25T16:00:00.000Z","stockId":2768,"pcf_ttm":10.153,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-07-24T16:00:00.000Z","stockId":2768,"pcf_ttm":9.975,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2768,"pcf_ttm":9.866,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2768,"pcf_ttm":10.009,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2768,"pcf_ttm":10.279,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2768,"pcf_ttm":10.359,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2768,"pcf_ttm":10.273,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-07-16T16:00:00.000Z","stockId":2768,"pcf_ttm":10.227,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-07-15T16:00:00.000Z","stockId":2768,"pcf_ttm":10.428,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-07-14T16:00:00.000Z","stockId":2768,"pcf_ttm":10.531,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-07-11T16:00:00.000Z","stockId":2768,"pcf_ttm":10.743,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2768,"pcf_ttm":10.771,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2768,"pcf_ttm":10.491,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-07-08T16:00:00.000Z","stockId":2768,"pcf_ttm":10.451,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2768,"pcf_ttm":10.296,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2768,"pcf_ttm":10.6,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-07-03T16:00:00.000Z","stockId":2768,"pcf_ttm":10.451,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2768,"pcf_ttm":10.628,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2768,"pcf_ttm":10.634,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-06-30T16:00:00.000Z","stockId":2768,"pcf_ttm":10.754,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-06-27T16:00:00.000Z","stockId":2768,"pcf_ttm":10.714,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2768,"pcf_ttm":10.817,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"pcf_ttm":11.127,"sp":19.42,"stockId":2768,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":10.909,"sp":19.04,"stockId":2768,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"pcf_ttm":10.771,"sp":18.8,"stockId":2768,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"pcf_ttm":11.075,"sp":19.33,"stockId":2768,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"pcf_ttm":11.069,"sp":19.32,"stockId":2768,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"pcf_ttm":11.384,"sp":19.87,"stockId":2768,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"pcf_ttm":11.591,"sp":20.23,"stockId":2768,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"pcf_ttm":11.774,"sp":20.55,"stockId":2768,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"pcf_ttm":12.003,"sp":20.95,"stockId":2768,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"pcf_ttm":12.066,"sp":21.06,"stockId":2768,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"pcf_ttm":12.204,"sp":21.3,"stockId":2768,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"pcf_ttm":12.336,"sp":21.53,"stockId":2768,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"pcf_ttm":12.278,"sp":21.43,"stockId":2768,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"pcf_ttm":12.198,"sp":21.29,"stockId":2768,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"pcf_ttm":12.416,"sp":21.67,"stockId":2768,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"pcf_ttm":12.708,"sp":22.18,"stockId":2768,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"pcf_ttm":12.634,"sp":22.05,"stockId":2768,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"pcf_ttm":12.846,"sp":22.42,"stockId":2768,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"pcf_ttm":12.794,"sp":22.33,"stockId":2768,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"pcf_ttm":12.782,"sp":22.31,"stockId":2768,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"pcf_ttm":12.771,"sp":22.29,"stockId":2768,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"pcf_ttm":12.914,"sp":22.54,"stockId":2768,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"pcf_ttm":12.8,"sp":22.34,"stockId":2768,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"pcf_ttm":12.8,"sp":22.34,"stockId":2768,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"pcf_ttm":13.029,"sp":22.74,"stockId":2768,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"pcf_ttm":13.035,"sp":22.75,"stockId":2768,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"pcf_ttm":13.247,"sp":23.12,"stockId":2768,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"pcf_ttm":13.206,"sp":23.05,"stockId":2768,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"pcf_ttm":12.96,"sp":22.62,"stockId":2768,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"pcf_ttm":12.96,"sp":22.62,"stockId":2768,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"pcf_ttm":12.931,"sp":22.57,"stockId":2768,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"pcf_ttm":12.977,"sp":22.65,"stockId":2768,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2768,"pcf_ttm":13.281,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2768,"pcf_ttm":13.264,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2768,"pcf_ttm":13.258,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2768,"pcf_ttm":13.481,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2768,"pcf_ttm":13.235,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2768,"pcf_ttm":13.212,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2768,"pcf_ttm":13.058,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2768,"pcf_ttm":12.295,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2768,"pcf_ttm":15.598,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2768,"pcf_ttm":15.289,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-04-22T16:00:00.000Z","stockId":2768,"pcf_ttm":15.146,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2768,"pcf_ttm":15.379,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2768,"pcf_ttm":15.485,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2768,"pcf_ttm":15.342,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2768,"pcf_ttm":15.274,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2768,"pcf_ttm":14.565,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2768,"pcf_ttm":14.859,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2768,"pcf_ttm":15.266,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-04-10T16:00:00.000Z","stockId":2768,"pcf_ttm":15.493,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2768,"pcf_ttm":15.493,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2768,"pcf_ttm":15.809,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2768,"pcf_ttm":15.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2768,"pcf_ttm":15.892,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2768,"pcf_ttm":15.892,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2768,"pcf_ttm":15.726,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-03-28T16:00:00.000Z","stockId":2768,"pcf_ttm":15.048,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2768,"pcf_ttm":14.874,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-03-26T16:00:00.000Z","stockId":2768,"pcf_ttm":14.686,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2768,"pcf_ttm":15.161,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-03-24T16:00:00.000Z","stockId":2768,"pcf_ttm":15.131,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2768,"pcf_ttm":15.319,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2768,"pcf_ttm":15.477,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2768,"pcf_ttm":15.568,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-03-18T16:00:00.000Z","stockId":2768,"pcf_ttm":15.508,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2768,"pcf_ttm":15.47,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2768,"pcf_ttm":14.942,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2768,"pcf_ttm":14.829,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2768,"pcf_ttm":14.965,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-03-11T16:00:00.000Z","stockId":2768,"pcf_ttm":14.95,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2768,"pcf_ttm":14.836,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2768,"pcf_ttm":14.361,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2768,"pcf_ttm":14.406,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2768,"pcf_ttm":14.625,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2768,"pcf_ttm":14.648,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2768,"pcf_ttm":14.618,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-02-29T16:00:00.000Z","stockId":2768,"pcf_ttm":14.882,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-02-28T16:00:00.000Z","stockId":2768,"pcf_ttm":15.04,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2768,"pcf_ttm":14.897,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2768,"pcf_ttm":14.934,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2768,"pcf_ttm":14.768,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2768,"pcf_ttm":14.686,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2768,"pcf_ttm":14.678,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2768,"pcf_ttm":14.633,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2768,"pcf_ttm":14.618,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2768,"pcf_ttm":14.701,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-02-07T16:00:00.000Z","stockId":2768,"pcf_ttm":15.017,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2768,"pcf_ttm":14.105,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2768,"pcf_ttm":13.63,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2768,"pcf_ttm":12.747,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2768,"pcf_ttm":12.717,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2768,"pcf_ttm":12.89,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2768,"pcf_ttm":13.275,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2768,"pcf_ttm":13.977,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-01-28T16:00:00.000Z","stockId":2768,"pcf_ttm":14.399,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2768,"pcf_ttm":14.716,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2768,"pcf_ttm":14.806,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-01-23T16:00:00.000Z","stockId":2768,"pcf_ttm":14.452,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2768,"pcf_ttm":14.127,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-01-21T16:00:00.000Z","stockId":2768,"pcf_ttm":13.886,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2768,"pcf_ttm":14.776,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2768,"pcf_ttm":15.115,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2768,"pcf_ttm":15.402,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2768,"pcf_ttm":15.689,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2768,"pcf_ttm":15.772,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2768,"pcf_ttm":15.907,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2768,"pcf_ttm":15.892,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2768,"pcf_ttm":15.764,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2768,"pcf_ttm":15.545,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-01-07T16:00:00.000Z","stockId":2768,"pcf_ttm":15.395,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-01-04T16:00:00.000Z","stockId":2768,"pcf_ttm":15.809,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2768,"pcf_ttm":15.983,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2768,"pcf_ttm":16.209,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2768,"pcf_ttm":16.858,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2768,"pcf_ttm":16.156,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2768,"pcf_ttm":15.832,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2768,"pcf_ttm":15.395,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-12-25T16:00:00.000Z","stockId":2768,"pcf_ttm":15.349,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2768,"pcf_ttm":15.236,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2768,"pcf_ttm":15.493,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-12-20T16:00:00.000Z","stockId":2768,"pcf_ttm":15.349,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2768,"pcf_ttm":15.214,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-12-18T16:00:00.000Z","stockId":2768,"pcf_ttm":15.334,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2768,"pcf_ttm":15.168,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2768,"pcf_ttm":15.5,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-12-13T16:00:00.000Z","stockId":2768,"pcf_ttm":15.485,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-12-12T16:00:00.000Z","stockId":2768,"pcf_ttm":15.425,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2768,"pcf_ttm":15.553,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-12-10T16:00:00.000Z","stockId":2768,"pcf_ttm":15.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2768,"pcf_ttm":15.334,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2768,"pcf_ttm":15.659,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2768,"pcf_ttm":15.741,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2768,"pcf_ttm":15.613,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2768,"pcf_ttm":15.817,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2768,"pcf_ttm":15.96,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2768,"pcf_ttm":16.171,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2768,"pcf_ttm":16.119,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2768,"pcf_ttm":16.307,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-26T16:00:00.000Z","stockId":2768,"pcf_ttm":16.058,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-11-23T16:00:00.000Z","stockId":2768,"pcf_ttm":16.126,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2768,"pcf_ttm":16.292,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2768,"pcf_ttm":16.043,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2768,"pcf_ttm":16.224,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2768,"pcf_ttm":16.405,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2768,"pcf_ttm":16.3,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2768,"pcf_ttm":16.171,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2768,"pcf_ttm":16.337,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2768,"pcf_ttm":16.194,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2768,"pcf_ttm":16.3,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-11-09T16:00:00.000Z","stockId":2768,"pcf_ttm":15.983,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2768,"pcf_ttm":15.998,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2768,"pcf_ttm":16.081,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2768,"pcf_ttm":16.156,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2768,"pcf_ttm":16.179,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2768,"pcf_ttm":15.983,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2768,"pcf_ttm":15.855,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2768,"pcf_ttm":16.119,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2768,"pcf_ttm":15.877,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2768,"pcf_ttm":11.183,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-10-26T16:00:00.000Z","stockId":2768,"pcf_ttm":11.183,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2768,"pcf_ttm":10.969,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2768,"pcf_ttm":10.894,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-10-23T16:00:00.000Z","stockId":2768,"pcf_ttm":10.824,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2768,"pcf_ttm":10.621,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2768,"pcf_ttm":10.904,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2768,"pcf_ttm":10.915,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2768,"pcf_ttm":11.028,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2768,"pcf_ttm":11.279,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2768,"pcf_ttm":11.263,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2768,"pcf_ttm":11.435,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2768,"pcf_ttm":11.472,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2768,"pcf_ttm":11.269,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2768,"pcf_ttm":11.215,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2768,"pcf_ttm":11.349,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2768,"pcf_ttm":11.483,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2768,"pcf_ttm":11.408,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2768,"pcf_ttm":11.397,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-09-24T16:00:00.000Z","stockId":2768,"pcf_ttm":11.868,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2768,"pcf_ttm":12.104,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2768,"pcf_ttm":11.901,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2768,"pcf_ttm":12.056,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2768,"pcf_ttm":12.099,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2768,"pcf_ttm":12.201,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2768,"pcf_ttm":12.131,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2768,"pcf_ttm":12.222,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-09-12T16:00:00.000Z","stockId":2768,"pcf_ttm":12.195,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-09-11T16:00:00.000Z","stockId":2768,"pcf_ttm":12.356,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-09-10T16:00:00.000Z","stockId":2768,"pcf_ttm":12.254,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2768,"pcf_ttm":12.067,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2768,"pcf_ttm":12.136,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2768,"pcf_ttm":12.361,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2768,"pcf_ttm":12.217,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2768,"pcf_ttm":12.211,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2768,"pcf_ttm":12.136,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2768,"pcf_ttm":12.067,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2768,"pcf_ttm":12.142,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2023-08-28T16:00:00.000Z","stockId":2768,"pcf_ttm":12.433,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2768,"pcf_ttm":12.182,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2768,"pcf_ttm":12.065,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2768,"pcf_ttm":12.127,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-08-22T16:00:00.000Z","stockId":2768,"pcf_ttm":11.987,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2768,"pcf_ttm":12.261,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2768,"pcf_ttm":12.428,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2768,"pcf_ttm":12.64,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2768,"pcf_ttm":12.874,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-08-15T16:00:00.000Z","stockId":2768,"pcf_ttm":12.718,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2768,"pcf_ttm":12.723,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2768,"pcf_ttm":12.779,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2768,"pcf_ttm":12.773,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2768,"pcf_ttm":13.08,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2768,"pcf_ttm":13.058,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2023-08-07T16:00:00.000Z","stockId":2768,"pcf_ttm":13.236,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2768,"pcf_ttm":13.37,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2768,"pcf_ttm":13.816,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2768,"pcf_ttm":13.721,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-08-01T16:00:00.000Z","stockId":2768,"pcf_ttm":13.777,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2768,"pcf_ttm":13.766,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2768,"pcf_ttm":13.838,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2768,"pcf_ttm":13.66,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2768,"pcf_ttm":13.56,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2768,"pcf_ttm":13.627,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2768,"pcf_ttm":13.638,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":132161697,"t_y2y":-0.28936144730178964}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":567475367,"t_y2y":0.026437130794886146}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":402812683,"t_y2y":-0.0068087135174978285}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":338000993,"t_y2y":-0.11122612868861964}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":185975974,"t_y2y":0.1132239932319209}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":552859352,"t_y2y":0.13264470642482062}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":405574121,"t_y2y":-0.017722451840213392}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":380300326,"t_y2y":-0.1709337613529275}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":167060695,"t_y2y":-0.0808038855434481}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":488113659,"t_y2y":0.3588007664145652}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":412891572,"t_y2y":0.0009654095099865938}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":458709218,"t_y2y":0.47270274306001575}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":181746520,"t_y2y":2.3368065549464694}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":359223862,"t_y2y":-0.3196218244122853}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":412493347,"t_y2y":-0.027650781224952396}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":311474410,"t_y2y":0.36980771144073704}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54467203,"t_y2y":-0.18419741752796398}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":527976756,"t_y2y":2.520829182173001}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2768}],"fsMetricsList":[{"stockId":2768,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2768,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2768,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":40.08971168129554,"maxv":51.73728167730205,"maxpv":51.73728167730205,"minv":9.694296934810133,"avgv":18.719906319989747,"maxvd":"2026-07-07T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}