window.pageData = {"stock":{"name":"国恩股份","stockCode":"002768","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2768,"dyr":0.0073,"sp":46.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0.0059,"cvpos":0.3099}},"lxr_fc_rights":46.5},{"date":"2026-07-22T16:00:00.000Z","stockId":2768,"dyr":0.0069,"sp":49.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.2548}},"lxr_fc_rights":49.41},{"date":"2026-07-21T16:00:00.000Z","stockId":2768,"dyr":0.0068,"sp":50.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.2469}},"lxr_fc_rights":50.1},{"stockId":2768,"date":"2026-07-20T16:00:00.000Z","dyr":0.0073,"sp":46.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.3025}},"lxr_fc_rights":46.9},{"stockId":2768,"date":"2026-07-19T16:00:00.000Z","dyr":0.0074,"sp":45.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.3232}},"lxr_fc_rights":45.68},{"date":"2026-07-16T16:00:00.000Z","stockId":2768,"dyr":0.0067,"sp":50.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.2424}},"lxr_fc_rights":50.75},{"date":"2026-07-15T16:00:00.000Z","stockId":2768,"dyr":0.0061,"sp":55.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.2135}},"lxr_fc_rights":55.59},{"date":"2026-07-14T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0082,"q2v":0.0059,"cvpos":0.1862}},"lxr_fc_rights":59},{"stockId":2768,"date":"2026-07-13T16:00:00.000Z","dyr":0.006,"sp":56.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0059,"cvpos":0.2086}},"lxr_fc_rights":56.61},{"stockId":2768,"date":"2026-07-12T16:00:00.000Z","dyr":0.0065,"sp":52.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0059,"cvpos":0.2251}},"lxr_fc_rights":52.23},{"stockId":2768,"date":"2026-07-09T16:00:00.000Z","dyr":0.006,"sp":56.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0059,"cvpos":0.2039}},"lxr_fc_rights":56.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":59.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0059,"cvpos":0.1708}},"lxr_fc_rights":59.55},{"stockId":2768,"date":"2026-07-07T16:00:00.000Z","dyr":0.0057,"sp":60.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.0059,"cvpos":0.1655}},"lxr_fc_rights":60.01},{"date":"2026-07-06T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.006,"cvpos":0.1906}},"lxr_fc_rights":58},{"stockId":2768,"date":"2026-07-05T16:00:00.000Z","dyr":0.0062,"sp":54.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.006,"cvpos":0.2058}},"lxr_fc_rights":54.6},{"date":"2026-07-02T16:00:00.000Z","stockId":2768,"dyr":0.0062,"sp":54.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.006,"cvpos":0.2052}},"lxr_fc_rights":54.6},{"stockId":2768,"date":"2026-07-01T16:00:00.000Z","dyr":0.0064,"sp":52.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0083,"q2v":0.006,"cvpos":0.2149}},"lxr_fc_rights":52.74},{"stockId":2768,"date":"2026-06-30T16:00:00.000Z","dyr":0.0066,"sp":51.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.006,"cvpos":0.2179}},"lxr_fc_rights":51.6},{"date":"2026-06-29T16:00:00.000Z","stockId":2768,"dyr":0.0065,"sp":52.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.006,"cvpos":0.2169}},"lxr_fc_rights":52.06},{"stockId":2768,"date":"2026-06-28T16:00:00.000Z","dyr":0.0066,"sp":51.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.006,"cvpos":0.2182}},"lxr_fc_rights":51.42},{"stockId":2768,"date":"2026-06-25T16:00:00.000Z","dyr":0.0067,"sp":51.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.006,"cvpos":0.2176}},"lxr_fc_rights":51.1},{"date":"2026-06-24T16:00:00.000Z","stockId":2768,"dyr":0.0064,"sp":53.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.006,"cvpos":0.2094}},"lxr_fc_rights":53.13},{"date":"2026-06-23T16:00:00.000Z","stockId":2768,"dyr":0.0062,"sp":54.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.006,"cvpos":0.2069}},"lxr_fc_rights":54.45},{"stockId":2768,"date":"2026-06-22T16:00:00.000Z","dyr":0.0061,"sp":55.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.006,"cvpos":0.2044}},"lxr_fc_rights":55.65},{"stockId":2768,"date":"2026-06-21T16:00:00.000Z","dyr":0.0064,"sp":52.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.006,"cvpos":0.2075}},"lxr_fc_rights":52.95},{"date":"2026-06-17T16:00:00.000Z","stockId":2768,"dyr":0.0062,"sp":54.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.006,"cvpos":0.2041}},"lxr_fc_rights":54.5},{"date":"2026-06-16T16:00:00.000Z","stockId":2768,"dyr":0.0064,"sp":78.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.006,"cvpos":0.2044}},"lxr_fc_rights":52.61},{"stockId":2768,"date":"2026-06-15T16:00:00.000Z","dyr":0.0064,"sp":77.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.006,"cvpos":0.2047}},"lxr_fc_rights":52.15},{"stockId":2768,"date":"2026-06-14T16:00:00.000Z","dyr":0.0066,"sp":75.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.006,"cvpos":0.2075}},"lxr_fc_rights":50.9},{"date":"2026-06-11T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":69.94,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.006,"cvpos":0.2524}},"lxr_fc_rights":46.96},{"stockId":2768,"date":"2026-06-10T16:00:00.000Z","dyr":0.0075,"sp":66.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.006,"cvpos":0.2924}},"lxr_fc_rights":44.98},{"stockId":2768,"date":"2026-06-09T16:00:00.000Z","dyr":0.0076,"sp":65.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.006,"cvpos":0.3273}},"lxr_fc_rights":43.93},{"date":"2026-06-08T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":63.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.006,"cvpos":0.4108}},"lxr_fc_rights":42.4},{"date":"2026-06-07T16:00:00.000Z","stockId":2768,"dyr":0.0081,"sp":61.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.006,"cvpos":0.4564}},"lxr_fc_rights":41.26},{"date":"2026-06-04T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":64.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0087,"q2v":0.006,"cvpos":0.3586}},"lxr_fc_rights":43.28},{"date":"2026-06-03T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":64.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.006,"cvpos":0.3724}},"lxr_fc_rights":43.02},{"stockId":2768,"date":"2026-06-02T16:00:00.000Z","dyr":0.0079,"sp":63.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.006,"cvpos":0.3923}},"lxr_fc_rights":42.7},{"stockId":2768,"date":"2026-06-01T16:00:00.000Z","dyr":0.0076,"sp":65.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.006,"cvpos":0.3278}},"lxr_fc_rights":43.92},{"date":"2026-05-31T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":63.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0088,"q2v":0.006,"cvpos":0.3928}},"lxr_fc_rights":42.63},{"stockId":2768,"date":"2026-05-28T16:00:00.000Z","dyr":0.0079,"sp":63.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.006,"cvpos":0.3986}},"lxr_fc_rights":42.47},{"stockId":2768,"date":"2026-05-27T16:00:00.000Z","dyr":0.0073,"sp":68.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.006,"cvpos":0.2731}},"lxr_fc_rights":45.69},{"stockId":2768,"date":"2026-05-26T16:00:00.000Z","dyr":0.0078,"sp":63.92,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.006,"cvpos":0.3785}},"lxr_fc_rights":42.92},{"stockId":2768,"date":"2026-05-25T16:00:00.000Z","dyr":0.0081,"sp":61.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0089,"q2v":0.006,"cvpos":0.4343}},"lxr_fc_rights":41.59},{"stockId":2768,"date":"2026-05-24T16:00:00.000Z","dyr":0.0081,"sp":61.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0.006,"cvpos":0.4385}},"lxr_fc_rights":41.49},{"stockId":2768,"date":"2026-05-21T16:00:00.000Z","dyr":0.0078,"sp":64.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.006,"cvpos":0.3683}},"lxr_fc_rights":43.06},{"date":"2026-05-20T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":63.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.006,"cvpos":0.3848}},"lxr_fc_rights":42.73},{"date":"2026-05-19T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":65.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.006,"cvpos":0.3301}},"lxr_fc_rights":43.81},{"stockId":2768,"date":"2026-05-18T16:00:00.000Z","dyr":0.0078,"sp":64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.006,"cvpos":0.3693}},"lxr_fc_rights":42.97},{"stockId":2768,"date":"2026-05-17T16:00:00.000Z","dyr":0.008,"sp":62.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.006,"cvpos":0.408}},"lxr_fc_rights":42.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":62.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.006,"cvpos":0.4179}},"lxr_fc_rights":41.84},{"date":"2026-05-13T16:00:00.000Z","stockId":2768,"dyr":0.0082,"sp":61.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.006,"cvpos":0.4372}},"lxr_fc_rights":41.11},{"stockId":2768,"date":"2026-05-12T16:00:00.000Z","dyr":0.0081,"sp":61.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.006,"cvpos":0.4296}},"lxr_fc_rights":41.46},{"date":"2026-05-11T16:00:00.000Z","stockId":2768,"dyr":0.0082,"sp":61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.006,"cvpos":0.4371}},"lxr_fc_rights":40.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":60.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.006,"cvpos":0.4385}},"lxr_fc_rights":40.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2768,"dyr":0.0086,"sp":57.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4634}},"lxr_fc_rights":38.82},{"date":"2026-05-06T16:00:00.000Z","stockId":2768,"dyr":0.0088,"sp":56.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4759}},"lxr_fc_rights":38.03},{"stockId":2768,"date":"2026-05-05T16:00:00.000Z","dyr":0.0091,"sp":54.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4834}},"lxr_fc_rights":36.8},{"stockId":2768,"date":"2026-04-29T16:00:00.000Z","dyr":0.0095,"sp":52.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4966}},"lxr_fc_rights":35.45},{"date":"2026-04-28T16:00:00.000Z","stockId":2768,"dyr":0.0092,"sp":54.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4848}},"lxr_fc_rights":36.48},{"stockId":2768,"date":"2026-04-27T16:00:00.000Z","dyr":0.0092,"sp":54.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4869}},"lxr_fc_rights":36.4},{"stockId":2768,"date":"2026-04-26T16:00:00.000Z","dyr":0.0094,"sp":52.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.4924}},"lxr_fc_rights":35.57},{"date":"2026-04-23T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":51.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5186}},"lxr_fc_rights":34.39},{"stockId":2768,"date":"2026-04-22T16:00:00.000Z","dyr":0.0096,"sp":52.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.4993}},"lxr_fc_rights":35.09},{"stockId":2768,"date":"2026-04-21T16:00:00.000Z","dyr":0.0096,"sp":52.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5}},"lxr_fc_rights":35.09},{"stockId":2768,"date":"2026-04-20T16:00:00.000Z","dyr":0.0097,"sp":51.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5118}},"lxr_fc_rights":34.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2768,"dyr":0.0097,"sp":51.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5118}},"lxr_fc_rights":34.58},{"stockId":2768,"date":"2026-04-16T16:00:00.000Z","dyr":0.0099,"sp":50.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5407}},"lxr_fc_rights":33.86},{"stockId":2768,"date":"2026-04-15T16:00:00.000Z","dyr":0.0099,"sp":50.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5393}},"lxr_fc_rights":33.91},{"date":"2026-04-14T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":49.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.006,"cvpos":0.5801}},"lxr_fc_rights":33.33},{"stockId":2768,"date":"2026-04-13T16:00:00.000Z","dyr":0.01,"sp":50.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.5643}},"lxr_fc_rights":33.62},{"stockId":2768,"date":"2026-04-12T16:00:00.000Z","dyr":0.0103,"sp":48.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.6584}},"lxr_fc_rights":32.53},{"stockId":2768,"date":"2026-04-09T16:00:00.000Z","dyr":0.0104,"sp":48.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.6745}},"lxr_fc_rights":32.41},{"stockId":2768,"date":"2026-04-08T16:00:00.000Z","dyr":0.0104,"sp":48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.6814}},"lxr_fc_rights":32.23},{"stockId":2768,"date":"2026-04-07T16:00:00.000Z","dyr":0.0103,"sp":48.56,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.6506}},"lxr_fc_rights":32.6},{"date":"2026-04-06T16:00:00.000Z","stockId":2768,"dyr":0.0108,"sp":46.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.7524}},"lxr_fc_rights":31.07},{"stockId":2768,"date":"2026-04-02T16:00:00.000Z","dyr":0.0111,"sp":45.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.7931}},"lxr_fc_rights":30.28},{"date":"2026-04-01T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.7641}},"lxr_fc_rights":30.88},{"stockId":2768,"date":"2026-03-31T16:00:00.000Z","dyr":0.0107,"sp":46.92,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.7265}},"lxr_fc_rights":31.5},{"stockId":2768,"date":"2026-03-30T16:00:00.000Z","dyr":0.0106,"sp":47.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.7206}},"lxr_fc_rights":31.57},{"date":"2026-03-29T16:00:00.000Z","stockId":2768,"dyr":0.005,"sp":49.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.006,"cvpos":0.0775}},"lxr_fc_rights":33.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2768,"dyr":0.005,"sp":49.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.006,"cvpos":0.0717}},"lxr_fc_rights":33.35},{"stockId":2768,"date":"2026-03-25T16:00:00.000Z","dyr":0.005,"sp":49.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.006,"cvpos":0.0759}},"lxr_fc_rights":33.07},{"stockId":2768,"date":"2026-03-24T16:00:00.000Z","dyr":0.005,"sp":49.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0064,"cvpos":0.0746}},"lxr_fc_rights":33.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2768,"dyr":0.005,"sp":48.89,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0065,"cvpos":0.0761}},"lxr_fc_rights":32.82},{"stockId":2768,"date":"2026-03-22T16:00:00.000Z","dyr":0.0052,"sp":47.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0067,"cvpos":0.0982}},"lxr_fc_rights":31.84},{"stockId":2768,"date":"2026-03-19T16:00:00.000Z","dyr":0.005,"sp":49.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0067,"cvpos":0.0745}},"lxr_fc_rights":33.03},{"date":"2026-03-18T16:00:00.000Z","stockId":2768,"dyr":0.0048,"sp":50.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0067,"cvpos":0.0538}},"lxr_fc_rights":34.21},{"stockId":2768,"date":"2026-03-17T16:00:00.000Z","dyr":0.0048,"sp":51.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0067,"cvpos":0.0428}},"lxr_fc_rights":34.76},{"stockId":2768,"date":"2026-03-16T16:00:00.000Z","dyr":0.0049,"sp":50.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0068,"cvpos":0.0553}},"lxr_fc_rights":34.01},{"date":"2026-03-15T16:00:00.000Z","stockId":2768,"dyr":0.0045,"sp":54.26,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0068,"cvpos":0.0097}},"lxr_fc_rights":36.43},{"stockId":2768,"date":"2026-03-12T16:00:00.000Z","dyr":0.0046,"sp":53.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0068,"cvpos":0.0097}},"lxr_fc_rights":36.16},{"stockId":2768,"date":"2026-03-11T16:00:00.000Z","dyr":0.0047,"sp":52.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0068,"cvpos":0.0303}},"lxr_fc_rights":35.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2768,"dyr":0.0047,"sp":52.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0068,"cvpos":0.0304}},"lxr_fc_rights":35.36},{"stockId":2768,"date":"2026-03-09T16:00:00.000Z","dyr":0.0046,"sp":53.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0069,"cvpos":0.0207}},"lxr_fc_rights":35.66},{"date":"2026-03-08T16:00:00.000Z","stockId":2768,"dyr":0.0047,"sp":52.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0069,"cvpos":0.0304}},"lxr_fc_rights":35.11},{"date":"2026-03-05T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":53.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0069,"cvpos":0.0124}},"lxr_fc_rights":36.05},{"date":"2026-03-04T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":53.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0069,"cvpos":0.0166}},"lxr_fc_rights":35.71},{"stockId":2768,"date":"2026-03-03T16:00:00.000Z","dyr":0.0046,"sp":53.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0069,"cvpos":0.0166}},"lxr_fc_rights":35.69},{"date":"2026-03-02T16:00:00.000Z","stockId":2768,"dyr":0.0045,"sp":55.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.007,"cvpos":0.0055}},"lxr_fc_rights":36.93},{"stockId":2768,"date":"2026-03-01T16:00:00.000Z","dyr":0.0045,"sp":54.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.007,"cvpos":0.0055}},"lxr_fc_rights":36.85},{"date":"2026-02-26T16:00:00.000Z","stockId":2768,"dyr":0.0044,"sp":55.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.007,"cvpos":0.0028}},"lxr_fc_rights":37.56},{"stockId":2768,"date":"2026-02-25T16:00:00.000Z","dyr":0.0044,"sp":55.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.007,"cvpos":0.0014}},"lxr_fc_rights":37.58},{"stockId":2768,"date":"2026-02-24T16:00:00.000Z","dyr":0.0046,"sp":53.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.007,"cvpos":0.0097}},"lxr_fc_rights":35.78},{"stockId":2768,"date":"2026-02-23T16:00:00.000Z","dyr":0.0047,"sp":52.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.007,"cvpos":0.0138}},"lxr_fc_rights":35.5},{"date":"2026-02-12T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":53.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.007,"cvpos":0.0082}},"lxr_fc_rights":35.78},{"date":"2026-02-11T16:00:00.000Z","stockId":2768,"dyr":0.0048,"sp":51.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.007,"cvpos":0.0219}},"lxr_fc_rights":34.61},{"stockId":2768,"date":"2026-02-10T16:00:00.000Z","dyr":0.0049,"sp":50.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0288}},"lxr_fc_rights":34.07},{"stockId":2768,"date":"2026-02-09T16:00:00.000Z","dyr":0.0049,"sp":50.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0288}},"lxr_fc_rights":34.03},{"date":"2026-02-08T16:00:00.000Z","stockId":2768,"dyr":0.0049,"sp":50.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0357}},"lxr_fc_rights":33.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2768,"dyr":0.0048,"sp":51.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0246}},"lxr_fc_rights":34.29},{"stockId":2768,"date":"2026-02-04T16:00:00.000Z","dyr":0.0048,"sp":51.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0205}},"lxr_fc_rights":34.72},{"stockId":2768,"date":"2026-02-03T16:00:00.000Z","dyr":0.0045,"sp":55.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0014}},"lxr_fc_rights":37.05},{"stockId":2768,"date":"2026-02-02T16:00:00.000Z","dyr":0.0049,"sp":55.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0343}},"lxr_fc_rights":37.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2768,"dyr":0.0049,"sp":55.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0316}},"lxr_fc_rights":37.46},{"stockId":2768,"date":"2026-01-29T16:00:00.000Z","dyr":0.0047,"sp":58.69,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0109}},"lxr_fc_rights":39.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2768,"dyr":0.0049,"sp":55.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0071,"cvpos":0.0301}},"lxr_fc_rights":37.45},{"date":"2026-01-27T16:00:00.000Z","stockId":2768,"dyr":0.0047,"sp":58.14,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0123}},"lxr_fc_rights":39.03},{"stockId":2768,"date":"2026-01-26T16:00:00.000Z","dyr":0.0046,"sp":59.74,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0027}},"lxr_fc_rights":40.11},{"date":"2026-01-25T16:00:00.000Z","stockId":2768,"dyr":0.0047,"sp":58.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0096}},"lxr_fc_rights":39.36},{"stockId":2768,"date":"2026-01-22T16:00:00.000Z","dyr":0.0046,"sp":58.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":39.52},{"date":"2026-01-21T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":58.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":39.61},{"stockId":2768,"date":"2026-01-20T16:00:00.000Z","dyr":0.0047,"sp":57.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0097}},"lxr_fc_rights":38.72},{"stockId":2768,"date":"2026-01-19T16:00:00.000Z","dyr":0.0048,"sp":56.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":38.13},{"stockId":2768,"date":"2026-01-18T16:00:00.000Z","dyr":0.0047,"sp":57.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":38.93},{"stockId":2768,"date":"2026-01-15T16:00:00.000Z","dyr":0.0048,"sp":57.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":38.3},{"stockId":2768,"date":"2026-01-14T16:00:00.000Z","dyr":0.0049,"sp":56.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0124}},"lxr_fc_rights":37.66},{"stockId":2768,"date":"2026-01-13T16:00:00.000Z","dyr":0.0049,"sp":55.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":37.52},{"stockId":2768,"date":"2026-01-12T16:00:00.000Z","dyr":0.0048,"sp":56.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":38.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":59.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0028}},"lxr_fc_rights":40.1},{"date":"2026-01-08T16:00:00.000Z","stockId":2768,"dyr":0.0048,"sp":56.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0069}},"lxr_fc_rights":38},{"date":"2026-01-07T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0179}},"lxr_fc_rights":36.15},{"date":"2026-01-06T16:00:00.000Z","stockId":2768,"dyr":0.005,"sp":55.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0124}},"lxr_fc_rights":36.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0262}},"lxr_fc_rights":35.58},{"date":"2026-01-04T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.95,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0262}},"lxr_fc_rights":35.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0289}},"lxr_fc_rights":35.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0262}},"lxr_fc_rights":35.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0207}},"lxr_fc_rights":35.84},{"date":"2025-12-25T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":50.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0564}},"lxr_fc_rights":33.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":50.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0536}},"lxr_fc_rights":34.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0441}},"lxr_fc_rights":34.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0074,"cvpos":0.04}},"lxr_fc_rights":34.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0074,"cvpos":0.0386}},"lxr_fc_rights":34.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0275}},"lxr_fc_rights":35.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":53.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0234}},"lxr_fc_rights":35.65},{"date":"2025-12-16T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.51,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0193}},"lxr_fc_rights":35.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0303}},"lxr_fc_rights":35.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0234}},"lxr_fc_rights":35.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0275}},"lxr_fc_rights":35.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0248}},"lxr_fc_rights":35.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":54.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0138}},"lxr_fc_rights":36.3},{"date":"2025-12-08T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0179}},"lxr_fc_rights":35.72},{"date":"2025-12-07T16:00:00.000Z","stockId":2768,"dyr":0.005,"sp":54.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0124}},"lxr_fc_rights":36.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":54.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0124}},"lxr_fc_rights":36.3},{"date":"2025-12-03T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.83,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0124}},"lxr_fc_rights":36.14},{"date":"2025-12-02T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0275}},"lxr_fc_rights":34.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0221}},"lxr_fc_rights":34.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0207}},"lxr_fc_rights":34.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":51.11,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0075,"cvpos":0.0248}},"lxr_fc_rights":34.31},{"date":"2025-11-26T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":50.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0289}},"lxr_fc_rights":33.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0331}},"lxr_fc_rights":33.44},{"date":"2025-11-24T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0372}},"lxr_fc_rights":33.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0428}},"lxr_fc_rights":32.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0344}},"lxr_fc_rights":33.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.13,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0138}},"lxr_fc_rights":35.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2768,"dyr":0.0049,"sp":55.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0096}},"lxr_fc_rights":37.52},{"date":"2025-11-17T16:00:00.000Z","stockId":2768,"dyr":0.0049,"sp":55.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":37.58},{"date":"2025-11-16T16:00:00.000Z","stockId":2768,"dyr":0.005,"sp":55.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":37.04},{"date":"2025-11-13T16:00:00.000Z","stockId":2768,"dyr":0.0049,"sp":56.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0069}},"lxr_fc_rights":37.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":59.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0028}},"lxr_fc_rights":39.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2768,"dyr":0.0045,"sp":60.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0076,"cvpos":0.0014}},"lxr_fc_rights":40.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2768,"dyr":0.0043,"sp":63.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":42.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2768,"dyr":0.0047,"sp":58.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0014}},"lxr_fc_rights":38.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2768,"dyr":0.0046,"sp":58.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":39.53},{"date":"2025-11-05T16:00:00.000Z","stockId":2768,"dyr":0.0051,"sp":53.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":35.94},{"date":"2025-11-04T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":51.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0096}},"lxr_fc_rights":34.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":50.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0124}},"lxr_fc_rights":33.69},{"date":"2025-11-02T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0014}},"lxr_fc_rights":35.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":34.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":50.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0069}},"lxr_fc_rights":34.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":52.09,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":34.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":35.42},{"date":"2025-10-26T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0028}},"lxr_fc_rights":34.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2768,"dyr":0.0053,"sp":51.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0014}},"lxr_fc_rights":34.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":48.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0165}},"lxr_fc_rights":32.72},{"date":"2025-10-21T16:00:00.000Z","stockId":2768,"dyr":0.0054,"sp":50.58,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0014}},"lxr_fc_rights":33.96},{"date":"2025-10-20T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":33.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":46.53,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0428}},"lxr_fc_rights":31.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":46.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0426}},"lxr_fc_rights":31.22},{"date":"2025-10-15T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0371}},"lxr_fc_rights":31.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":48.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0138}},"lxr_fc_rights":32.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0359}},"lxr_fc_rights":31.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":49.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0083}},"lxr_fc_rights":32.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0028}},"lxr_fc_rights":33.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":48.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0083}},"lxr_fc_rights":32.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":49.16,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0041}},"lxr_fc_rights":33.01},{"date":"2025-09-28T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":49.15,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0041}},"lxr_fc_rights":33},{"date":"2025-09-25T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":46.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0316}},"lxr_fc_rights":31.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0275}},"lxr_fc_rights":31.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0248}},"lxr_fc_rights":31.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2768,"dyr":0.006,"sp":45.6,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0358}},"lxr_fc_rights":30.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0234}},"lxr_fc_rights":31.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":48.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.011}},"lxr_fc_rights":32.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2768,"dyr":0.0052,"sp":52.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":35.23},{"date":"2025-09-16T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":47.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0138}},"lxr_fc_rights":32.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0207}},"lxr_fc_rights":31.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":46.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.022}},"lxr_fc_rights":31},{"date":"2025-09-11T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":46.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.022}},"lxr_fc_rights":30.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":46.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0206}},"lxr_fc_rights":31.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":47.71,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0124}},"lxr_fc_rights":32.03},{"date":"2025-09-08T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":47.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.011}},"lxr_fc_rights":32.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.33,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0014}},"lxr_fc_rights":33.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":47.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0124}},"lxr_fc_rights":31.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2768,"dyr":0.0059,"sp":46.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0151}},"lxr_fc_rights":30.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0124}},"lxr_fc_rights":31.92},{"date":"2025-09-01T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":47.68,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.011}},"lxr_fc_rights":32.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":48.8,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0028}},"lxr_fc_rights":32.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":48.28,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0041}},"lxr_fc_rights":32.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2768,"dyr":0.006,"sp":45.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0124}},"lxr_fc_rights":30.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2768,"dyr":0.006,"sp":45.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0096}},"lxr_fc_rights":30.72},{"date":"2025-08-25T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":47.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0069}},"lxr_fc_rights":32.03},{"date":"2025-08-24T16:00:00.000Z","stockId":2768,"dyr":0.0058,"sp":47.47,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0069}},"lxr_fc_rights":31.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":48.24,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0041}},"lxr_fc_rights":32.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":48.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0028}},"lxr_fc_rights":32.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2768,"dyr":0.0055,"sp":49.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":33.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2768,"dyr":0.0057,"sp":48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0014}},"lxr_fc_rights":32.23},{"date":"2025-08-17T16:00:00.000Z","stockId":2768,"dyr":0.0056,"sp":49.02,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":32.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2768,"dyr":0.006,"sp":45.62,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":30.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2768,"dyr":0.0065,"sp":41.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0014}},"lxr_fc_rights":28.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2768,"dyr":0.0064,"sp":42.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":28.48},{"date":"2025-08-11T16:00:00.000Z","stockId":2768,"dyr":0.0068,"sp":40.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0083}},"lxr_fc_rights":26.99},{"date":"2025-08-10T16:00:00.000Z","stockId":2768,"dyr":0.0067,"sp":40.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0041}},"lxr_fc_rights":27.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2768,"dyr":0.0069,"sp":39.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0138}},"lxr_fc_rights":26.57},{"date":"2025-08-06T16:00:00.000Z","stockId":2768,"dyr":0.0069,"sp":39.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0165}},"lxr_fc_rights":26.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":39.05,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0179}},"lxr_fc_rights":26.22},{"date":"2025-08-04T16:00:00.000Z","stockId":2768,"dyr":0.0073,"sp":37.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0607}},"lxr_fc_rights":25.18},{"date":"2025-08-03T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":35.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.1586}},"lxr_fc_rights":23.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":35.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.121}},"lxr_fc_rights":24},{"date":"2025-07-30T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":36.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.11}},"lxr_fc_rights":24.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":37.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0689}},"lxr_fc_rights":24.9},{"date":"2025-07-28T16:00:00.000Z","stockId":2768,"dyr":0.0073,"sp":37.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0079,"cvpos":0.0621}},"lxr_fc_rights":25},{"date":"2025-07-27T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":36.84,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0079,"cvpos":0.0717}},"lxr_fc_rights":24.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":35.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0079,"cvpos":0.1458}},"lxr_fc_rights":23.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":35.36,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.0079,"cvpos":0.1458}},"lxr_fc_rights":23.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":35.17,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.008,"cvpos":0.1488}},"lxr_fc_rights":23.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":34.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.008,"cvpos":0.1945}},"lxr_fc_rights":23.12},{"date":"2025-07-20T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":34.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.008,"cvpos":0.2221}},"lxr_fc_rights":22.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":34.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0096,"q2v":0.008,"cvpos":0.2077}},"lxr_fc_rights":23.01},{"date":"2025-07-16T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":34.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.1981}},"lxr_fc_rights":23.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2768,"dyr":0.0085,"sp":32.25,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3113}},"lxr_fc_rights":21.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2768,"dyr":0.0088,"sp":30.91,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3876}},"lxr_fc_rights":20.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2768,"dyr":0.0087,"sp":31.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3572}},"lxr_fc_rights":21.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2768,"dyr":0.0089,"sp":30.78,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3893}},"lxr_fc_rights":20.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2768,"dyr":0.0087,"sp":31.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.359}},"lxr_fc_rights":21.12},{"date":"2025-07-08T16:00:00.000Z","stockId":2768,"dyr":0.0087,"sp":31.59,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3471}},"lxr_fc_rights":21.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2768,"dyr":0.0088,"sp":31.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3752}},"lxr_fc_rights":20.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2768,"dyr":0.0089,"sp":30.82,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.3848}},"lxr_fc_rights":20.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2768,"dyr":0.0093,"sp":29.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.447}},"lxr_fc_rights":19.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":27.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.5557}},"lxr_fc_rights":18.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.57,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6529}},"lxr_fc_rights":17.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.55,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6566}},"lxr_fc_rights":17.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":26.41,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.68}},"lxr_fc_rights":17.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":26.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7029}},"lxr_fc_rights":17.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":26.06,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7043}},"lxr_fc_rights":17.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":26.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7011}},"lxr_fc_rights":17.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":25.97,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.709}},"lxr_fc_rights":17.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":25.07,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7697}},"lxr_fc_rights":16.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":25.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7634}},"lxr_fc_rights":16.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":25.18,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7662}},"lxr_fc_rights":16.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7507}},"lxr_fc_rights":17.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7352}},"lxr_fc_rights":17.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":26.23,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6952}},"lxr_fc_rights":17.42},{"date":"2025-06-12T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.51,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6713}},"lxr_fc_rights":17.61},{"date":"2025-06-11T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6492}},"lxr_fc_rights":17.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.66,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.646}},"lxr_fc_rights":17.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":26.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6855}},"lxr_fc_rights":17.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":26.77,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6331}},"lxr_fc_rights":17.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6465}},"lxr_fc_rights":17.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6424}},"lxr_fc_rights":17.72},{"date":"2025-06-03T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":26.39,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6804}},"lxr_fc_rights":17.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":26.12,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6979}},"lxr_fc_rights":17.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.67,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.729}},"lxr_fc_rights":17.05},{"date":"2025-05-28T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7483}},"lxr_fc_rights":16.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7397}},"lxr_fc_rights":17.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2768,"dyr":0.0108,"sp":25.37,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7545}},"lxr_fc_rights":16.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.49,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.749}},"lxr_fc_rights":16.93},{"date":"2025-05-22T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":25.19,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7662}},"lxr_fc_rights":16.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":25.11,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7675}},"lxr_fc_rights":16.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2768,"dyr":0.0106,"sp":25.85,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7176}},"lxr_fc_rights":17.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":26.21,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6924}},"lxr_fc_rights":17.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":25.93,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7145}},"lxr_fc_rights":17.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":26.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6657}},"lxr_fc_rights":17.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":26.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6809}},"lxr_fc_rights":17.46},{"date":"2025-05-13T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":26.86,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.6212}},"lxr_fc_rights":17.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.731}},"lxr_fc_rights":17.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.731}},"lxr_fc_rights":17.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7442}},"lxr_fc_rights":16.91},{"date":"2025-05-07T16:00:00.000Z","stockId":2768,"dyr":0.0106,"sp":25.75,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7153}},"lxr_fc_rights":17.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":25.63,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7287}},"lxr_fc_rights":17.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2768,"dyr":0.0108,"sp":25.32,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.749}},"lxr_fc_rights":16.82},{"date":"2025-04-29T16:00:00.000Z","stockId":2768,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7617}},"dyr":0.0109,"sp":25.11,"lxr_fc_rights":16.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2768,"dyr":0.0106,"sp":25.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.72}},"lxr_fc_rights":17.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":25.99,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0097,"q2v":0.008,"cvpos":0.7034}},"lxr_fc_rights":17.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2768,"dyr":0.0067,"sp":26.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0097,"q2v":0.008,"cvpos":0.0028}},"lxr_fc_rights":17.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2768,"dyr":0.0067,"sp":26.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0097,"q2v":0.008,"cvpos":0.0014}},"lxr_fc_rights":17.75},{"date":"2025-04-22T16:00:00.000Z","stockId":2768,"dyr":0.0068,"sp":26.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0097,"q2v":0.008,"cvpos":0.0014}},"lxr_fc_rights":17.48},{"date":"2025-04-21T16:00:00.000Z","stockId":2768,"dyr":0.0068,"sp":26.14,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0097,"q2v":0.008,"cvpos":0.0028}},"lxr_fc_rights":17.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2768,"dyr":0.0068,"sp":26.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0097,"q2v":0.008,"cvpos":0.0028}},"lxr_fc_rights":17.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.27,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0097,"q2v":0.008,"cvpos":0.0206}},"lxr_fc_rights":16.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.41,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0097,"q2v":0.008,"cvpos":0.0124}},"lxr_fc_rights":16.88},{"date":"2025-04-15T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.07,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0097,"q2v":0.008,"cvpos":0.0248}},"lxr_fc_rights":16.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.43,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0097,"q2v":0.008,"cvpos":0.011}},"lxr_fc_rights":16.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.33,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0097,"q2v":0.008,"cvpos":0.0138}},"lxr_fc_rights":16.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.16,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0179}},"lxr_fc_rights":16.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.85,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0289}},"lxr_fc_rights":16.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":24.17,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0496}},"lxr_fc_rights":16.06},{"date":"2025-04-07T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.92,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0566}},"lxr_fc_rights":15.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.29,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0966}},"lxr_fc_rights":15.47},{"date":"2025-04-02T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.022}},"lxr_fc_rights":16.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.14,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0179}},"lxr_fc_rights":16.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":24.99,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0207}},"lxr_fc_rights":16.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2768,"dyr":0.0073,"sp":24.56,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0098,"q2v":0.008,"cvpos":0.0373}},"lxr_fc_rights":16.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.78,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.008,"cvpos":0.0289}},"lxr_fc_rights":16.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.49,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0096}},"lxr_fc_rights":16.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2768,"dyr":0.0069,"sp":25.71,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0069}},"lxr_fc_rights":17.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.29,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0124}},"lxr_fc_rights":16.8},{"date":"2025-03-23T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.04,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0152}},"lxr_fc_rights":16.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0083}},"lxr_fc_rights":16.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2768,"dyr":0.0068,"sp":26.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0014}},"lxr_fc_rights":17.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2768,"dyr":0.0069,"sp":25.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0014}},"lxr_fc_rights":17.22},{"date":"2025-03-17T16:00:00.000Z","stockId":2768,"dyr":0.0067,"sp":26.73,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2025-03-16T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0098,"q2v":0.0081,"cvpos":0.0041}},"lxr_fc_rights":16.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0081,"cvpos":0.0055}},"lxr_fc_rights":16.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0081,"cvpos":0.011}},"lxr_fc_rights":16.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.64,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0081,"cvpos":0.0179}},"lxr_fc_rights":16.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.74,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0081,"cvpos":0.0138}},"lxr_fc_rights":16.43},{"date":"2025-03-09T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0082,"cvpos":0.011}},"lxr_fc_rights":16.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2768,"dyr":0.007,"sp":25.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0041}},"lxr_fc_rights":16.83},{"date":"2025-03-05T16:00:00.000Z","stockId":2768,"dyr":0.0073,"sp":24.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0165}},"lxr_fc_rights":16.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":24.2,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0166}},"lxr_fc_rights":16.07},{"date":"2025-03-03T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.64,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0138}},"lxr_fc_rights":16.37},{"date":"2025-03-02T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.69,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0124}},"lxr_fc_rights":16.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.86,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0083}},"lxr_fc_rights":16.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2768,"dyr":0.0069,"sp":25.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0028}},"lxr_fc_rights":17.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":24.98,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0055}},"lxr_fc_rights":16.59},{"date":"2025-02-24T16:00:00.000Z","stockId":2768,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0069}},"dyr":0.0072,"sp":24.71,"lxr_fc_rights":16.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2768,"dyr":0.0071,"sp":25.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0028}},"lxr_fc_rights":16.67},{"date":"2025-02-20T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.86,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0207}},"lxr_fc_rights":15.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":23.99,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0082,"cvpos":0.0138}},"lxr_fc_rights":15.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0083,"cvpos":0.0979}},"lxr_fc_rights":15.15},{"date":"2025-02-17T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":22.44,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.1285}},"lxr_fc_rights":14.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.89,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0884}},"lxr_fc_rights":15.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.87,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0882}},"lxr_fc_rights":15.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.2,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0579}},"lxr_fc_rights":15.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.75,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0248}},"lxr_fc_rights":15.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.87,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.018}},"lxr_fc_rights":15.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.63,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.029}},"lxr_fc_rights":15.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0165}},"lxr_fc_rights":15.88},{"date":"2025-02-05T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":24.2,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0069}},"lxr_fc_rights":16.07},{"date":"2025-02-04T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":23.96,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0124}},"lxr_fc_rights":15.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":24.07,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.011}},"lxr_fc_rights":15.99},{"date":"2025-01-23T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0206}},"lxr_fc_rights":15.74},{"date":"2025-01-22T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0385}},"lxr_fc_rights":15.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0275}},"lxr_fc_rights":15.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.83,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0138}},"lxr_fc_rights":15.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.68,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0083,"cvpos":0.0193}},"lxr_fc_rights":15.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0083,"cvpos":0.0206}},"lxr_fc_rights":15.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0234}},"lxr_fc_rights":15.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0165}},"lxr_fc_rights":15.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0221}},"lxr_fc_rights":15.64},{"date":"2025-01-12T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.82,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0676}},"lxr_fc_rights":15.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0619}},"lxr_fc_rights":15.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.81,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.066}},"lxr_fc_rights":15.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.1006}},"lxr_fc_rights":14.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.18,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.1228}},"lxr_fc_rights":14.73},{"date":"2025-01-05T16:00:00.000Z","stockId":2768,"dyr":0.0081,"sp":22,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.1352}},"lxr_fc_rights":14.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2768,"dyr":0.0082,"sp":21.85,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.1458}},"lxr_fc_rights":14.51},{"date":"2025-01-01T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":22.63,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0799}},"lxr_fc_rights":15.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.07,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0524}},"lxr_fc_rights":15.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.82,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0152}},"lxr_fc_rights":15.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.83,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0138}},"lxr_fc_rights":15.83},{"date":"2024-12-25T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.25,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0084,"cvpos":0.0316}},"lxr_fc_rights":15.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.08,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0085,"cvpos":0.0468}},"lxr_fc_rights":15.33},{"date":"2024-12-23T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.07,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0085,"cvpos":0.0469}},"lxr_fc_rights":15.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.77,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0085,"cvpos":0.0607}},"lxr_fc_rights":15.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.43,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.0234}},"lxr_fc_rights":15.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.41,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.0234}},"lxr_fc_rights":15.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.62,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.0152}},"lxr_fc_rights":15.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2768,"dyr":0.0072,"sp":24.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.0041}},"lxr_fc_rights":16.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.84,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.011}},"lxr_fc_rights":15.84},{"date":"2024-12-12T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":24.15,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.0069}},"lxr_fc_rights":16.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2768,"dyr":0.0074,"sp":24.08,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0085,"cvpos":0.0069}},"lxr_fc_rights":16},{"date":"2024-12-10T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.73,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0083}},"lxr_fc_rights":15.76},{"date":"2024-12-09T16:00:00.000Z","stockId":2768,"dyr":0.0075,"sp":23.91,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0069}},"lxr_fc_rights":15.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0166}},"lxr_fc_rights":15.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.81,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.044}},"lxr_fc_rights":15.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":22.48,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0674}},"lxr_fc_rights":14.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.34,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0758}},"lxr_fc_rights":14.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.76,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0455}},"lxr_fc_rights":15.12},{"date":"2024-12-01T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0372}},"lxr_fc_rights":15.26},{"date":"2024-11-28T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":22.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0605}},"lxr_fc_rights":14.97},{"date":"2024-11-27T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0922}},"lxr_fc_rights":14.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.0826}},"lxr_fc_rights":14.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.091}},"lxr_fc_rights":14.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.31,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.08}},"lxr_fc_rights":14.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2768,"dyr":0.0082,"sp":21.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0086,"cvpos":0.1073}},"lxr_fc_rights":14.51},{"date":"2024-11-20T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.74,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0086,"cvpos":0.0468}},"lxr_fc_rights":15.11},{"date":"2024-11-19T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.76,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0086,"cvpos":0.0441}},"lxr_fc_rights":15.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2768,"dyr":0.0079,"sp":22.62,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0086,"cvpos":0.0497}},"lxr_fc_rights":15.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2768,"dyr":0.0081,"sp":22.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0855}},"lxr_fc_rights":14.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2768,"dyr":0.0081,"sp":22,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0908}},"lxr_fc_rights":14.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0784}},"lxr_fc_rights":14.78},{"date":"2024-11-12T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.9,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0386}},"lxr_fc_rights":15.21},{"date":"2024-11-11T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0179}},"lxr_fc_rights":15.41},{"date":"2024-11-10T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.48,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.011}},"lxr_fc_rights":15.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.35,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0124}},"lxr_fc_rights":15.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.6,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0069}},"lxr_fc_rights":15.68},{"date":"2024-11-05T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.97,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0317}},"lxr_fc_rights":15.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.14,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0193}},"lxr_fc_rights":15.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.05,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0276}},"lxr_fc_rights":15.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.36,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0536}},"lxr_fc_rights":14.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.87,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0289}},"lxr_fc_rights":15.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2768,"dyr":0.0081,"sp":22.04,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.073}},"lxr_fc_rights":14.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.47,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.1103}},"lxr_fc_rights":14.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2768,"dyr":0.008,"sp":22.23,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0648}},"lxr_fc_rights":14.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.48,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.1059}},"lxr_fc_rights":14.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2768,"dyr":0.0084,"sp":21.19,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0087,"cvpos":0.1307}},"lxr_fc_rights":14.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.35,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0088,"cvpos":0.1171}},"lxr_fc_rights":14.18},{"date":"2024-10-21T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.36,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0088,"cvpos":0.1145}},"lxr_fc_rights":14.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2768,"dyr":0.0085,"sp":20.89,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0088,"cvpos":0.1448}},"lxr_fc_rights":13.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2768,"dyr":0.0086,"sp":20.75,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0088,"cvpos":0.1568}},"lxr_fc_rights":13.78},{"date":"2024-10-16T16:00:00.000Z","stockId":2768,"dyr":0.0088,"sp":20.32,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0088,"cvpos":0.1953}},"lxr_fc_rights":13.5},{"date":"2024-10-15T16:00:00.000Z","stockId":2768,"dyr":0.0087,"sp":20.51,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0088,"cvpos":0.1804}},"lxr_fc_rights":13.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2768,"dyr":0.0087,"sp":20.47,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0088,"cvpos":0.1834}},"lxr_fc_rights":13.6},{"date":"2024-10-13T16:00:00.000Z","stockId":2768,"dyr":0.0085,"sp":20.99,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0088,"cvpos":0.1379}},"lxr_fc_rights":13.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2768,"dyr":0.0086,"sp":20.78,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0089,"cvpos":0.1486}},"lxr_fc_rights":13.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.5,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0089,"cvpos":0.1045}},"lxr_fc_rights":14.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.46,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0089,"cvpos":0.1061}},"lxr_fc_rights":14.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.17,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0089,"cvpos":0.0152}},"lxr_fc_rights":15.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2768,"dyr":0.0082,"sp":21.84,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0089,"cvpos":0.0814}},"lxr_fc_rights":14.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2768,"dyr":0.009,"sp":19.85,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.2077}},"lxr_fc_rights":13.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2768,"dyr":0.0093,"sp":19.1,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.26}},"lxr_fc_rights":12.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2768,"dyr":0.0096,"sp":18.57,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.2906}},"lxr_fc_rights":12.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2768,"dyr":0.0096,"sp":18.47,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.2993}},"lxr_fc_rights":12.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.91,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3697}},"lxr_fc_rights":11.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.81,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3829}},"lxr_fc_rights":11.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":17.92,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3669}},"lxr_fc_rights":11.9},{"date":"2024-09-17T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.48,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.4268}},"lxr_fc_rights":11.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.52,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.4209}},"lxr_fc_rights":11.64},{"date":"2024-09-11T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.82,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3796}},"lxr_fc_rights":11.84},{"date":"2024-09-10T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":17.97,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3567}},"lxr_fc_rights":11.94},{"date":"2024-09-09T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.87,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3683}},"lxr_fc_rights":11.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.86,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3683}},"lxr_fc_rights":11.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":18.02,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3521}},"lxr_fc_rights":11.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.21,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.326}},"lxr_fc_rights":12.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2768,"dyr":0.0097,"sp":18.36,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0089,"cvpos":0.3099}},"lxr_fc_rights":12.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2768,"dyr":0.0097,"sp":18.44,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.3021}},"lxr_fc_rights":12.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.21,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.3241}},"lxr_fc_rights":12.1},{"date":"2024-08-29T16:00:00.000Z","stockId":2768,"dyr":0.0097,"sp":18.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.3081}},"lxr_fc_rights":12.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.86,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.359}},"lxr_fc_rights":11.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.5,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.4077}},"lxr_fc_rights":11.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":17.18,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.4621}},"lxr_fc_rights":11.41},{"date":"2024-08-25T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.4,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.4248}},"lxr_fc_rights":11.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":16.92,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.4856}},"lxr_fc_rights":11.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":17.02,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.4718}},"lxr_fc_rights":11.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":17.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.427}},"lxr_fc_rights":11.52},{"date":"2024-08-19T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.47,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.4097}},"lxr_fc_rights":11.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.83,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0089,"cvpos":0.3655}},"lxr_fc_rights":11.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.84,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3618}},"lxr_fc_rights":11.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":17.92,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3563}},"lxr_fc_rights":11.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.88,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3567}},"lxr_fc_rights":11.88},{"date":"2024-08-12T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.18,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3255}},"lxr_fc_rights":12.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":18.04,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3421}},"lxr_fc_rights":11.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.18,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3246}},"lxr_fc_rights":12.08},{"date":"2024-08-07T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.23,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3205}},"lxr_fc_rights":12.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.12,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3306}},"lxr_fc_rights":12.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":18.07,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3366}},"lxr_fc_rights":12},{"date":"2024-08-04T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.74,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3572}},"lxr_fc_rights":11.78},{"date":"2024-08-01T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":18,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3384}},"lxr_fc_rights":11.96},{"date":"2024-07-31T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.11,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3301}},"lxr_fc_rights":12.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.24,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3168}},"lxr_fc_rights":12.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.51,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3876}},"lxr_fc_rights":11.63},{"date":"2024-07-28T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":17.57,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0107,"q2v":0.0089,"cvpos":0.3779}},"lxr_fc_rights":11.67},{"date":"2024-07-25T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":17.72,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3549}},"lxr_fc_rights":11.77},{"date":"2024-07-24T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.41,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3961}},"lxr_fc_rights":11.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":17.22,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.427}},"lxr_fc_rights":11.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":17.47,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3862}},"lxr_fc_rights":11.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":17.94,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3393}},"lxr_fc_rights":11.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":18.08,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3315}},"lxr_fc_rights":12.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":17.93,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3384}},"lxr_fc_rights":11.91},{"date":"2024-07-16T16:00:00.000Z","stockId":2768,"dyr":0.01,"sp":17.85,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3416}},"lxr_fc_rights":11.86},{"date":"2024-07-15T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.2,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.0089,"cvpos":0.32}},"lxr_fc_rights":12.09},{"date":"2024-07-14T16:00:00.000Z","stockId":2768,"dyr":0.0097,"sp":18.38,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.0089,"cvpos":0.3048}},"lxr_fc_rights":12.21},{"date":"2024-07-11T16:00:00.000Z","stockId":2768,"dyr":0.0095,"sp":18.75,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.2806}},"lxr_fc_rights":12.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2768,"dyr":0.0095,"sp":18.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.2751}},"lxr_fc_rights":12.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2768,"dyr":0.0097,"sp":18.31,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.3058}},"lxr_fc_rights":12.16},{"date":"2024-07-08T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.24,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.3117}},"lxr_fc_rights":12.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2768,"dyr":0.0099,"sp":17.97,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.3269}},"lxr_fc_rights":11.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2768,"dyr":0.0096,"sp":18.5,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.2944}},"lxr_fc_rights":12.29},{"date":"2024-07-03T16:00:00.000Z","stockId":2768,"dyr":0.0098,"sp":18.24,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.3095}},"lxr_fc_rights":12.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2768,"dyr":0.0096,"sp":18.55,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.2906}},"lxr_fc_rights":12.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2768,"dyr":0.0096,"sp":18.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.2883}},"lxr_fc_rights":12.33},{"date":"2024-06-30T16:00:00.000Z","stockId":2768,"dyr":0.0095,"sp":18.77,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0089,"cvpos":0.2786}},"lxr_fc_rights":12.47},{"date":"2024-06-27T16:00:00.000Z","stockId":2768,"dyr":0.0095,"sp":18.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2792}},"lxr_fc_rights":12.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2768,"dyr":0.0094,"sp":18.88,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.271}},"lxr_fc_rights":12.54},{"dyr":0.0092,"sp":19.42,"stockId":2768,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2424}},"lxr_fc_rights":12.9},{"dyr":0.0094,"sp":19.04,"stockId":2768,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2634}},"lxr_fc_rights":12.65},{"dyr":0.0095,"sp":18.8,"stockId":2768,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2717}},"lxr_fc_rights":12.49},{"dyr":0.0092,"sp":19.33,"stockId":2768,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2476}},"lxr_fc_rights":12.84},{"dyr":0.0092,"sp":19.32,"stockId":2768,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2476}},"lxr_fc_rights":12.83},{"dyr":0.009,"sp":19.87,"stockId":2768,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.2066}},"lxr_fc_rights":13.2},{"dyr":0.0088,"sp":20.23,"stockId":2768,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.1876}},"lxr_fc_rights":13.44},{"dyr":0.0087,"sp":20.55,"stockId":2768,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.1641}},"lxr_fc_rights":13.65},{"dyr":0.0085,"sp":20.95,"stockId":2768,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.0089,"cvpos":0.132}},"lxr_fc_rights":13.92},{"dyr":0.0085,"sp":21.06,"stockId":2768,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.009,"cvpos":0.1295}},"lxr_fc_rights":13.99},{"dyr":0.0084,"sp":21.3,"stockId":2768,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.009,"cvpos":0.1145}},"lxr_fc_rights":14.15},{"dyr":0.0083,"sp":21.53,"stockId":2768,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.009,"cvpos":0.0994}},"lxr_fc_rights":14.3},{"dyr":0.0083,"sp":21.43,"stockId":2768,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.011,"q2v":0.009,"cvpos":0.1045}},"lxr_fc_rights":14.23},{"dyr":0.0084,"sp":21.29,"stockId":2768,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.009,"cvpos":0.1114}},"lxr_fc_rights":14.14},{"dyr":0.0082,"sp":21.67,"stockId":2768,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.009,"cvpos":0.0895}},"lxr_fc_rights":14.39},{"dyr":0.008,"sp":22.18,"stockId":2768,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.009,"cvpos":0.0648}},"lxr_fc_rights":14.73},{"dyr":0.0081,"sp":22.05,"stockId":2768,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.009,"cvpos":0.0676}},"lxr_fc_rights":14.65},{"dyr":0.0079,"sp":22.42,"stockId":2768,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.009,"cvpos":0.0495}},"lxr_fc_rights":14.89},{"dyr":0.008,"sp":22.33,"stockId":2768,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.009,"cvpos":0.0536}},"lxr_fc_rights":14.83},{"dyr":0.008,"sp":22.31,"stockId":2768,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.0091,"cvpos":0.0579}},"lxr_fc_rights":14.82},{"dyr":0.008,"sp":22.29,"stockId":2768,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.0091,"cvpos":0.0579}},"lxr_fc_rights":14.69},{"dyr":0.0079,"sp":22.54,"stockId":2768,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.0414}},"lxr_fc_rights":14.85},{"dyr":0.008,"sp":22.34,"stockId":2768,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.0495}},"lxr_fc_rights":14.72},{"dyr":0.008,"sp":22.34,"stockId":2768,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.0495}},"lxr_fc_rights":14.72},{"dyr":0.0078,"sp":22.74,"stockId":2768,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.0317}},"lxr_fc_rights":14.98},{"dyr":0.0078,"sp":22.75,"stockId":2768,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.0303}},"lxr_fc_rights":14.99},{"dyr":0.0077,"sp":23.12,"stockId":2768,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.0221}},"lxr_fc_rights":15.23},{"dyr":0.0077,"sp":23.05,"stockId":2768,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.0248}},"lxr_fc_rights":15.19},{"dyr":0.0079,"sp":22.62,"stockId":2768,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0303}},"lxr_fc_rights":14.9},{"dyr":0.0079,"sp":22.62,"stockId":2768,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0303}},"lxr_fc_rights":14.9},{"dyr":0.0079,"sp":22.57,"stockId":2768,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0303}},"lxr_fc_rights":14.87},{"dyr":0.0079,"sp":22.65,"stockId":2768,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.029}},"lxr_fc_rights":14.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.18,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0138}},"lxr_fc_rights":15.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.15,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0151}},"lxr_fc_rights":15.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.14,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0152}},"lxr_fc_rights":15.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2768,"dyr":0.0076,"sp":23.53,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.0083}},"lxr_fc_rights":15.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.1,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":15.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2768,"dyr":0.0077,"sp":23.06,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.0166}},"lxr_fc_rights":15.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2768,"dyr":0.0078,"sp":22.79,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.0179}},"lxr_fc_rights":15.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2768,"dyr":0.0083,"sp":21.46,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.0674}},"lxr_fc_rights":14.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.68,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.6809}},"lxr_fc_rights":13.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.27,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7562}},"lxr_fc_rights":13.36},{"date":"2024-04-22T16:00:00.000Z","stockId":2768,"dyr":0.0125,"sp":20.08,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7848}},"lxr_fc_rights":13.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.39,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7338}},"lxr_fc_rights":13.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.53,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7166}},"lxr_fc_rights":13.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.34,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7483}},"lxr_fc_rights":13.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.25,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.759}},"lxr_fc_rights":13.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2768,"dyr":0.0129,"sp":19.31,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.8993}},"lxr_fc_rights":12.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.8372}},"lxr_fc_rights":12.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2768,"dyr":0.0124,"sp":20.24,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7634}},"lxr_fc_rights":13.34},{"date":"2024-04-10T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.54,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7208}},"lxr_fc_rights":13.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.54,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7218}},"lxr_fc_rights":13.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":20.96,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.651}},"lxr_fc_rights":13.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.6,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.7076}},"lxr_fc_rights":13.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.07,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.6355}},"lxr_fc_rights":13.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.07,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0115,"q2v":0.0092,"cvpos":0.6364}},"lxr_fc_rights":13.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.85,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.6818}},"lxr_fc_rights":13.74},{"date":"2024-03-28T16:00:00.000Z","stockId":2768,"dyr":0.0125,"sp":19.95,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.8022}},"lxr_fc_rights":13.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.72,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.8324}},"lxr_fc_rights":12.99},{"date":"2024-03-26T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.47,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.8776}},"lxr_fc_rights":12.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2768,"dyr":0.0124,"sp":20.1,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.7865}},"lxr_fc_rights":13.24},{"date":"2024-03-24T16:00:00.000Z","stockId":2768,"dyr":0.0125,"sp":20.06,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0114,"q2v":0.0091,"cvpos":0.7975}},"lxr_fc_rights":13.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.31,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.7692}},"lxr_fc_rights":13.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.52,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.7349}},"lxr_fc_rights":13.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.64,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.7098}},"lxr_fc_rights":13.6},{"date":"2024-03-18T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.7259}},"lxr_fc_rights":13.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.51,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0113,"q2v":0.0091,"cvpos":0.7355}},"lxr_fc_rights":13.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2768,"dyr":0.0126,"sp":19.81,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.8201}},"lxr_fc_rights":13.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.8489}},"lxr_fc_rights":12.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2768,"dyr":0.0126,"sp":19.84,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.8171}},"lxr_fc_rights":13.07},{"date":"2024-03-11T16:00:00.000Z","stockId":2768,"dyr":0.0126,"sp":19.82,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0112,"q2v":0.0091,"cvpos":0.8209}},"lxr_fc_rights":13.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.67,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0111,"q2v":0.0091,"cvpos":0.8457}},"lxr_fc_rights":12.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2768,"dyr":0.0131,"sp":19.04,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0111,"q2v":0.009,"cvpos":0.9258}},"lxr_fc_rights":12.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2768,"dyr":0.0131,"sp":19.1,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0111,"q2v":0.009,"cvpos":0.919}},"lxr_fc_rights":12.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2768,"dyr":0.0129,"sp":19.39,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0111,"q2v":0.009,"cvpos":0.8955}},"lxr_fc_rights":12.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2768,"dyr":0.0129,"sp":19.42,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0111,"q2v":0.009,"cvpos":0.8912}},"lxr_fc_rights":12.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2768,"dyr":0.0129,"sp":19.38,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0111,"q2v":0.009,"cvpos":0.8981}},"lxr_fc_rights":12.77},{"date":"2024-02-29T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.73,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0111,"q2v":0.009,"cvpos":0.8407}},"lxr_fc_rights":13},{"date":"2024-02-28T16:00:00.000Z","stockId":2768,"dyr":0.0125,"sp":19.94,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.009,"cvpos":0.8214}},"lxr_fc_rights":13.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.75,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.009,"cvpos":0.8404}},"lxr_fc_rights":13.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2768,"dyr":0.0126,"sp":19.8,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.009,"cvpos":0.8333}},"lxr_fc_rights":13.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.58,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.009,"cvpos":0.8676}},"lxr_fc_rights":12.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.47,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.0089,"cvpos":0.8858}},"lxr_fc_rights":12.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.46,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.0089,"cvpos":0.89}},"lxr_fc_rights":12.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2768,"dyr":0.0129,"sp":19.4,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.0089,"cvpos":0.8955}},"lxr_fc_rights":12.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2768,"dyr":0.0129,"sp":19.38,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.0089,"cvpos":0.8994}},"lxr_fc_rights":12.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.49,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.0089,"cvpos":0.8855}},"lxr_fc_rights":12.84},{"date":"2024-02-07T16:00:00.000Z","stockId":2768,"dyr":0.0126,"sp":19.91,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.011,"q2v":0.0089,"cvpos":0.8365}},"lxr_fc_rights":13.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2768,"dyr":0.0134,"sp":18.7,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.011,"q2v":0.0089,"cvpos":0.9368}},"lxr_fc_rights":12.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2768,"dyr":0.0138,"sp":18.07,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.011,"q2v":0.0089,"cvpos":0.9629}},"lxr_fc_rights":11.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2768,"dyr":0.0148,"sp":16.9,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.011,"q2v":0.0089,"cvpos":0.9917}},"lxr_fc_rights":11.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2768,"dyr":0.0148,"sp":16.86,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.011,"q2v":0.0088,"cvpos":0.9931}},"lxr_fc_rights":11.11},{"date":"2024-01-31T16:00:00.000Z","stockId":2768,"dyr":0.0146,"sp":17.09,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.011,"q2v":0.0088,"cvpos":0.9918}},"lxr_fc_rights":11.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2768,"dyr":0.0142,"sp":17.6,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.011,"q2v":0.0088,"cvpos":0.9808}},"lxr_fc_rights":11.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2768,"dyr":0.0135,"sp":18.53,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0088,"cvpos":0.9477}},"lxr_fc_rights":12.21},{"date":"2024-01-28T16:00:00.000Z","stockId":2768,"dyr":0.0131,"sp":19.09,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0088,"cvpos":0.9298}},"lxr_fc_rights":12.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.51,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0087,"cvpos":0.897}},"lxr_fc_rights":12.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2768,"dyr":0.0127,"sp":19.63,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0087,"cvpos":0.8805}},"lxr_fc_rights":12.93},{"date":"2024-01-23T16:00:00.000Z","stockId":2768,"dyr":0.013,"sp":19.16,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9286}},"lxr_fc_rights":12.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2768,"dyr":0.0133,"sp":18.73,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9422}},"lxr_fc_rights":12.34},{"date":"2024-01-21T16:00:00.000Z","stockId":2768,"dyr":0.0136,"sp":18.41,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0087,"cvpos":0.9532}},"lxr_fc_rights":12.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2768,"dyr":0.0128,"sp":19.59,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0109,"q2v":0.0087,"cvpos":0.8901}},"lxr_fc_rights":12.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2768,"dyr":0.0125,"sp":20.04,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.8475}},"lxr_fc_rights":13.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.42,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7953}},"lxr_fc_rights":13.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.8,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7483}},"lxr_fc_rights":13.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.91,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7314}},"lxr_fc_rights":13.78},{"date":"2024-01-11T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.09,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7047}},"lxr_fc_rights":13.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.07,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7074}},"lxr_fc_rights":13.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.9,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7335}},"lxr_fc_rights":13.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.61,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7689}},"lxr_fc_rights":13.58},{"date":"2024-01-07T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.41,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0087,"cvpos":0.7961}},"lxr_fc_rights":13.45},{"date":"2024-01-04T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":20.96,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0086,"cvpos":0.728}},"lxr_fc_rights":13.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.19,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0108,"q2v":0.0086,"cvpos":0.6964}},"lxr_fc_rights":13.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.49,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.6332}},"lxr_fc_rights":14.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2768,"dyr":0.0112,"sp":22.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.5612}},"lxr_fc_rights":14.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.42,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.6511}},"lxr_fc_rights":14.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":20.99,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7239}},"lxr_fc_rights":13.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.41,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7981}},"lxr_fc_rights":13.45},{"date":"2023-12-25T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8102}},"lxr_fc_rights":13.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2768,"dyr":0.0124,"sp":20.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8264}},"lxr_fc_rights":13.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.54,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7912}},"lxr_fc_rights":13.53},{"date":"2023-12-20T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.35,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8132}},"lxr_fc_rights":13.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2768,"dyr":0.0124,"sp":20.17,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8297}},"lxr_fc_rights":13.29},{"date":"2023-12-18T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.33,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8198}},"lxr_fc_rights":13.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2768,"dyr":0.0124,"sp":20.11,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0086,"cvpos":0.8375}},"lxr_fc_rights":13.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.55,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0086,"cvpos":0.7926}},"lxr_fc_rights":13.54},{"date":"2023-12-13T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.53,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0085,"cvpos":0.7981}},"lxr_fc_rights":13.53},{"date":"2023-12-12T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.45,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0107,"q2v":0.0085,"cvpos":0.8036}},"lxr_fc_rights":13.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.62,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0085,"cvpos":0.7854}},"lxr_fc_rights":13.59},{"date":"2023-12-10T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.6,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0085,"cvpos":0.7893}},"lxr_fc_rights":13.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.33,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0085,"cvpos":0.8228}},"lxr_fc_rights":13.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.76,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0085,"cvpos":0.7775}},"lxr_fc_rights":13.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.87,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.7679}},"lxr_fc_rights":13.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.7,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.7827}},"lxr_fc_rights":13.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":20.97,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.7493}},"lxr_fc_rights":13.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.16,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.7321}},"lxr_fc_rights":13.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.44,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.6703}},"lxr_fc_rights":14.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.37,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.6937}},"lxr_fc_rights":14.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.62,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.6355}},"lxr_fc_rights":14.25},{"date":"2023-11-26T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.29,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0106,"q2v":0.0084,"cvpos":0.708}},"lxr_fc_rights":14.03},{"date":"2023-11-23T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.38,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0084,"cvpos":0.6937}},"lxr_fc_rights":14.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.6,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0084,"cvpos":0.6484}},"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.27,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0084,"cvpos":0.7115}},"lxr_fc_rights":14.01},{"date":"2023-11-20T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.51,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0084,"cvpos":0.663}},"lxr_fc_rights":14.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2768,"dyr":0.0115,"sp":21.75,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0084,"cvpos":0.6267}},"lxr_fc_rights":14.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.61,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.647}},"lxr_fc_rights":14.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.44,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.6772}},"lxr_fc_rights":14.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2768,"dyr":0.0115,"sp":21.66,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.6415}},"lxr_fc_rights":14.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.47,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.6713}},"lxr_fc_rights":14.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.61,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.6501}},"lxr_fc_rights":14.24},{"date":"2023-11-09T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.19,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.7253}},"lxr_fc_rights":13.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.21,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.7212}},"lxr_fc_rights":13.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.32,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0083,"cvpos":0.7074}},"lxr_fc_rights":14.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.42,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0082,"cvpos":0.6891}},"lxr_fc_rights":14.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.45,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0082,"cvpos":0.6818}},"lxr_fc_rights":14.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.19,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.7266}},"lxr_fc_rights":13.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.02,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.7473}},"lxr_fc_rights":13.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.37,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.7047}},"lxr_fc_rights":14.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.05,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.7428}},"lxr_fc_rights":13.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.88,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.7658}},"lxr_fc_rights":13.76},{"date":"2023-10-26T16:00:00.000Z","stockId":2768,"dyr":0.012,"sp":20.88,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.7679}},"lxr_fc_rights":13.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2768,"dyr":0.0122,"sp":20.48,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0082,"cvpos":0.8036}},"lxr_fc_rights":13.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.34,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0081,"cvpos":0.8201}},"lxr_fc_rights":13.4},{"date":"2023-10-23T16:00:00.000Z","stockId":2768,"dyr":0.0124,"sp":20.21,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0081,"cvpos":0.8281}},"lxr_fc_rights":13.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2768,"dyr":0.0126,"sp":19.83,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0103,"q2v":0.0081,"cvpos":0.8609}},"lxr_fc_rights":13.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.36,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0081,"cvpos":0.8214}},"lxr_fc_rights":13.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2768,"dyr":0.0123,"sp":20.38,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0081,"cvpos":0.8187}},"lxr_fc_rights":13.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2768,"dyr":0.0121,"sp":20.59,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0081,"cvpos":0.8036}},"lxr_fc_rights":13.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0081,"cvpos":0.7552}},"lxr_fc_rights":13.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.03,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0081,"cvpos":0.759}},"lxr_fc_rights":13.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.35,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.008,"cvpos":0.7239}},"lxr_fc_rights":14.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.008,"cvpos":0.7129}},"lxr_fc_rights":14.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":21.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.008,"cvpos":0.7596}},"lxr_fc_rights":13.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2768,"dyr":0.0119,"sp":20.94,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.008,"cvpos":0.7675}},"lxr_fc_rights":13.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2768,"dyr":0.0118,"sp":21.19,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.008,"cvpos":0.7479}},"lxr_fc_rights":13.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.44,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.008,"cvpos":0.7115}},"lxr_fc_rights":14.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7321}},"lxr_fc_rights":14.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2768,"dyr":0.0117,"sp":21.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7373}},"lxr_fc_rights":14.02},{"date":"2023-09-24T16:00:00.000Z","stockId":2768,"dyr":0.0113,"sp":22.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0079,"cvpos":0.6543}},"lxr_fc_rights":14.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2768,"dyr":0.0111,"sp":22.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0079,"cvpos":0.6401}},"lxr_fc_rights":14.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2768,"dyr":0.0113,"sp":22.22,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0079,"cvpos":0.6552}},"lxr_fc_rights":14.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2768,"dyr":0.0111,"sp":22.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0079,"cvpos":0.6497}},"lxr_fc_rights":14.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2768,"dyr":0.0111,"sp":22.59,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0078,"cvpos":0.6437}},"lxr_fc_rights":14.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.78,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0078,"cvpos":0.6322}},"lxr_fc_rights":15.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.65,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0077,"cvpos":0.6442}},"lxr_fc_rights":14.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.82,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0077,"cvpos":0.6264}},"lxr_fc_rights":15.04},{"date":"2023-09-12T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.77,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0077,"cvpos":0.636}},"lxr_fc_rights":15},{"date":"2023-09-11T16:00:00.000Z","stockId":2768,"dyr":0.0108,"sp":23.07,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0077,"cvpos":0.6149}},"lxr_fc_rights":15.2},{"date":"2023-09-10T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":22.88,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0077,"cvpos":0.6267}},"lxr_fc_rights":15.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2768,"dyr":0.0111,"sp":22.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.6484}},"lxr_fc_rights":14.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.66,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.6442}},"lxr_fc_rights":14.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2768,"dyr":0.0108,"sp":23.08,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0074,"cvpos":0.6195}},"lxr_fc_rights":15.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.81,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0073,"cvpos":0.6341}},"lxr_fc_rights":15.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.8,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0073,"cvpos":0.6364}},"lxr_fc_rights":15.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.66,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0069,"cvpos":0.6456}},"lxr_fc_rights":14.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2768,"dyr":0.0111,"sp":22.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0069,"cvpos":0.6497}},"lxr_fc_rights":14.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0037,"cvpos":0.6456}},"lxr_fc_rights":14.94},{"date":"2023-08-28T16:00:00.000Z","stockId":2768,"dyr":0.0112,"sp":22.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0037,"cvpos":0.652}},"lxr_fc_rights":14.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2768,"dyr":0.0114,"sp":21.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0037,"cvpos":0.6653}},"lxr_fc_rights":14.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.64,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0037,"cvpos":0.6841}},"lxr_fc_rights":14.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2768,"dyr":0.0115,"sp":21.75,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0037,"cvpos":0.6758}},"lxr_fc_rights":14.33},{"date":"2023-08-22T16:00:00.000Z","stockId":2768,"dyr":0.0116,"sp":21.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.7074}},"lxr_fc_rights":14.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2768,"dyr":0.0114,"sp":21.99,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6657}},"lxr_fc_rights":14.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2768,"dyr":0.0112,"sp":22.29,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6598}},"lxr_fc_rights":14.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6566}},"lxr_fc_rights":14.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2768,"dyr":0.0108,"sp":23.09,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6374}},"lxr_fc_rights":15.21},{"date":"2023-08-15T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.81,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6525}},"lxr_fc_rights":15.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2768,"dyr":0.011,"sp":22.82,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6506}},"lxr_fc_rights":15.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":22.92,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6488}},"lxr_fc_rights":15.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2768,"dyr":0.0109,"sp":22.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6511}},"lxr_fc_rights":15.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":23.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6154}},"lxr_fc_rights":15.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2768,"dyr":0.0107,"sp":23.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.6195}},"lxr_fc_rights":15.43},{"date":"2023-08-07T16:00:00.000Z","stockId":2768,"dyr":0.0105,"sp":23.74,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.5956}},"lxr_fc_rights":15.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2768,"dyr":0.0104,"sp":23.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.5771}},"lxr_fc_rights":15.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":24.78,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.5069}},"lxr_fc_rights":16.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":24.61,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0036,"cvpos":0.5234}},"lxr_fc_rights":16.22},{"date":"2023-08-01T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":24.71,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.01,"q2v":0.0036,"cvpos":0.5165}},"lxr_fc_rights":16.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":24.69,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.01,"q2v":0.0035,"cvpos":0.5172}},"lxr_fc_rights":16.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2768,"dyr":0.0101,"sp":24.82,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.01,"q2v":0.0035,"cvpos":0.5083}},"lxr_fc_rights":16.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":24.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.01,"q2v":0.0035,"cvpos":0.5316}},"lxr_fc_rights":16.14},{"date":"2023-07-26T16:00:00.000Z","stockId":2768,"dyr":0.0103,"sp":24.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.01,"q2v":0.0035,"cvpos":0.5453}},"lxr_fc_rights":16.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":24.44,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0099,"q2v":0.0035,"cvpos":0.5398}},"lxr_fc_rights":16.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2768,"dyr":0.0102,"sp":24.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0099,"q2v":0.0035,"cvpos":0.5365}},"lxr_fc_rights":16.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":150625000,"originalValue":150625000,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2768},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.28,"type":"annual_dividend","status":"implemented","value":74200000,"originalValue":74200000,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2768},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":48346200,"originalValue":48346200,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2768}],"fsMetricsList":[{"stockId":2768,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2768,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2768,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007314547390375877,"cvpos":0.30991735537190085,"minv":0.004294323188332405,"maxv":0.01482799525504152,"maxpv":0.01482799525504152,"avgv":0.008671521578994796,"q2v":0.0059235250562315765,"q5v":0.008135372600065083,"q8v":0.011210762331838564,"maxvd":"2024-02-01T16:00:00.000Z","minvd":"2025-11-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}