window.pageData = {"stock":{"_id":2768,"stockCode":"002768","exchange":"sz","market":"a","stockType":"company","followedNum":693,"ipoDate":"2015-06-29T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2768,"memoNum":22,"establishDate":"2000-12-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"国恩股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gegf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王爱国;徐波","blockDealDate":"2026-05-21T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000220503,"stockCode":"220503","name":"改性塑料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220503,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.35466897838845},"pb":{"mcw":2.9813192915523024},"ps_ttm":{"mcw":1.2351990256198309},"dyr":{"mcw":0.006954843051253679}},"staticDividendYieldRatio":0.00695484304518192},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220503,"stockCode":"220503","name":"改性塑料","stockType":"industry","exchange":"sw","tickerId":220503,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220503,"stockCode":"220503","name":"改性塑料","stockType":"industry","exchange":"sw_2021","tickerId":220503,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.0293},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.01193},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00883},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00093},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qdgon.com","companyName":"青岛国恩科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2768,"type":"tr_dri","cagr_p_r_fs":0.17135081444304046,"cagr_p_r_fys":0.21753986332574016,"cagr_p_r_y1":1.5817849315771344,"cagr_p_r_y3":0.38326304497132235,"cagr_p_r_y5":0.2082508543755044,"p_r_fs":4.60152823763163,"cagr_p_r_d30":0.22732491389207787,"cagr_p_r_d60":0.35259384226065027,"cagr_p_r_d90":0.2033771106941844,"last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_y10":0.09798777500869749,"period_date":"2015-06-29T16:00:00.000Z","cagr_p_r_d14":0.10930473884469061,"cagr_p_r_d7":0.029204107830552273},"shnc":{"stockId":2768,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":13332,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":13332,"shnc_q1":-0.022293927838075683,"shnc_q2":0.05150248442306175,"shnc_q3":-0.1652892561983471,"shnc_d30":0.0779430789133247,"shnc_d90":-0.022293927838075683,"shnc_y1":-0.3038483630097645,"shnc_y2":-0.36338458599942697},"ple":{"stockId":2768,"type":"ple","ps":24520000,"ps_mc":1572712800,"ps_shbt10sh_r":0.13167136253267758,"ps_sc_r":0.0904,"pc":5,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2768,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0247,"mtaslb":350449255,"mtaslb_mc_r":0.031155889491234157,"mtaslb_fbc":-8105920,"mtaslb_fb":350321975,"mtaslb_smc":500,"mtaslb_sb":127280,"fb_mc_rc_d1":-0.0007206382782716567,"fb_mc_rc_d5":-0.0006735316375224052,"fb_mc_rc_d20":-0.0004166883595782937,"fb_mc_rc_d60":-0.011833908596558215,"fb_mc_rc_d120":0.002960655908215006,"sb_mc_rc_d1":7.137597268205794e-7,"sb_mc_rc_d5":0.000002835595858812841,"sb_mc_rc_d20":0.0000052776912466832135,"sb_mc_rc_d60":0.000010212396467667735,"sb_mc_rc_d120":0.00000955841499709644,"npa_o_f_d1":-8105920,"npa_o_f_d120":44142629,"npa_o_f_d20":-4465951,"npa_o_f_d5":-6909409,"npa_o_f_d60":-100741955,"fb_mc_rc_d240":0.011985776359152983,"npa_o_f_d240":148580651},"mm_ha":{"stockId":2768,"type":"mm_ha","mm_sh":4697394,"mm_sha":220871466,"mm_sh_cap_r":0.02657676849471529,"spc":-0.0476,"mm_shc_v_r":-0.669092601209865,"mm_sh_nba_d1":-112952851.41502093,"mm_sh_nba_d5":-112952851.41502093,"mm_sh_nba_d20":-112952851.41502093,"mm_sh_nba_d60":-112952851.41502093,"mm_sh_nba_d120":-44526273.48855762,"mm_sh_nba_d240":-6344236.819604497,"mm_sh_cap_rc_d1":-0.013016307810903228,"mm_sh_cap_rc_d5":-0.013016307810903228,"mm_sh_cap_rc_d20":-0.013016307810903228,"mm_sh_cap_rc_d60":-0.013016307810903228,"mm_sh_cap_rc_d120":0.0016740375605116022,"mm_sh_nbv_d1":-2300608,"mm_sh_nbv_d5":-2300608,"mm_sh_nbv_d20":-2300608,"mm_sh_nbv_d60":-2300608,"mm_sh_nbv_d120":295883,"mm_sh_nbv_d240":1906317,"mm_sh_nbp_d1":-11431549.203352662,"mm_sh_nbp_d5":1581234.5713788914,"mm_sh_nbp_d20":1581234.5713788914,"mm_sh_nbp_d60":1581234.5713788914,"mm_sh_nbp_d120":-2710969.6454030173,"mm_sh_nbp_d240":-3409487.074242925,"mm_sh_nbpr_d1":-0.1012063800085037,"mm_sh_nbpr_d5":0.06476144174243403,"mm_sh_nbpr_d20":0.06476144174243403,"mm_sh_nbpr_d60":0.06476144174243403,"mm_sh_nbpr_d120":-0.21111850704363835,"mm_sh_nbpr_d240":-0.15965835459685754,"mm_sh_cap_rc_d240":0.010785500553400496,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.00026271321261971586,"mm_shc_v_r_d20":-0.03345463006049325,"mm_shc_v_r_d240":0.002275497957290536,"mm_shc_v_r_d5":-0.133818520241973,"mm_shc_v_r_d60":-0.01115154335349775,"mm_sh_cap_rc_q1":0.0008753020718041543,"mm_sh_cap_rc_q2":0.008738932874111111,"mm_sh_cap_rc_q3":-0.0042773749367921166,"mm_sh_cap_rc_q4":0.010412970434622713,"mm_sh_nba_q1":7484212.945716992,"mm_sh_nba_q2":80012696.52119772,"mm_sh_nba_q3":-32940154.893823206,"mm_sh_nba_q4":35486423.0326401,"mm_sh_nbv_q1":154708,"mm_sh_nbv_q2":1544590,"mm_sh_nbv_q3":-756018,"mm_sh_nbv_q4":1840473}},"priceMetrics":{"pe_ttm":19.5794830249198,"d_pe_ttm":19.789893721787234,"pb":2.8017633067261225,"pb_wo_gw":2.943452797707343,"dyr":0.0077954474586841285,"mc":19322175000,"mc_om":17397975000,"sp":64.14,"spc":0.0079,"ta":310759050,"to_r":0.02745262502784683,"cmc":11336624738,"ecmc":8161694737.5,"ecmc_psh":612280,"shn":13332},"staticDividendYieldRatio":0.0077954474586841285},"startDate":"2021-05-23T10:54:32.724Z","endDate":"2026-05-23T10:54:32.724Z","lxrForwardAdjustedList":[{"stockId":2768,"date":"2026-05-21T16:00:00.000Z","sp":64.14,"lxr_fc_rights":64.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2768,"sp":63.64,"lxr_fc_rights":63.64},{"date":"2026-05-19T16:00:00.000Z","stockId":2768,"sp":65.25,"lxr_fc_rights":65.25},{"stockId":2768,"date":"2026-05-18T16:00:00.000Z","sp":64,"lxr_fc_rights":64},{"stockId":2768,"date":"2026-05-17T16:00:00.000Z","sp":62.67,"lxr_fc_rights":62.67},{"date":"2026-05-14T16:00:00.000Z","stockId":2768,"sp":62.32,"lxr_fc_rights":62.32},{"date":"2026-05-13T16:00:00.000Z","stockId":2768,"sp":61.23,"lxr_fc_rights":61.23},{"stockId":2768,"date":"2026-05-12T16:00:00.000Z","sp":61.76,"lxr_fc_rights":61.76},{"date":"2026-05-11T16:00:00.000Z","stockId":2768,"sp":61,"lxr_fc_rights":61},{"date":"2026-05-10T16:00:00.000Z","stockId":2768,"sp":60.54,"lxr_fc_rights":60.54},{"date":"2026-05-07T16:00:00.000Z","stockId":2768,"sp":57.82,"lxr_fc_rights":57.82},{"date":"2026-05-06T16:00:00.000Z","stockId":2768,"sp":56.64,"lxr_fc_rights":56.64},{"stockId":2768,"date":"2026-05-05T16:00:00.000Z","sp":54.81,"lxr_fc_rights":54.81},{"stockId":2768,"date":"2026-04-29T16:00:00.000Z","sp":52.8,"lxr_fc_rights":52.8},{"date":"2026-04-28T16:00:00.000Z","stockId":2768,"sp":54.33,"lxr_fc_rights":54.33},{"stockId":2768,"date":"2026-04-27T16:00:00.000Z","sp":54.21,"lxr_fc_rights":54.21},{"stockId":2768,"date":"2026-04-26T16:00:00.000Z","sp":52.98,"lxr_fc_rights":52.98},{"date":"2026-04-23T16:00:00.000Z","stockId":2768,"sp":51.22,"lxr_fc_rights":51.22},{"stockId":2768,"date":"2026-04-22T16:00:00.000Z","sp":52.27,"lxr_fc_rights":52.27},{"stockId":2768,"date":"2026-04-21T16:00:00.000Z","sp":52.26,"lxr_fc_rights":52.26},{"stockId":2768,"date":"2026-04-20T16:00:00.000Z","sp":51.5,"lxr_fc_rights":51.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2768,"sp":51.5,"lxr_fc_rights":51.5},{"stockId":2768,"date":"2026-04-16T16:00:00.000Z","sp":50.44,"lxr_fc_rights":50.44},{"stockId":2768,"date":"2026-04-15T16:00:00.000Z","sp":50.5,"lxr_fc_rights":50.5},{"date":"2026-04-14T16:00:00.000Z","stockId":2768,"sp":49.64,"lxr_fc_rights":49.64},{"stockId":2768,"date":"2026-04-13T16:00:00.000Z","sp":50.07,"lxr_fc_rights":50.07},{"stockId":2768,"date":"2026-04-12T16:00:00.000Z","sp":48.45,"lxr_fc_rights":48.45},{"stockId":2768,"date":"2026-04-09T16:00:00.000Z","sp":48.27,"lxr_fc_rights":48.27},{"stockId":2768,"date":"2026-04-08T16:00:00.000Z","sp":48,"lxr_fc_rights":48},{"stockId":2768,"date":"2026-04-07T16:00:00.000Z","sp":48.56,"lxr_fc_rights":48.56},{"date":"2026-04-06T16:00:00.000Z","stockId":2768,"sp":46.28,"lxr_fc_rights":46.28},{"stockId":2768,"date":"2026-04-02T16:00:00.000Z","sp":45.1,"lxr_fc_rights":45.1},{"date":"2026-04-01T16:00:00.000Z","stockId":2768,"sp":46,"lxr_fc_rights":46},{"stockId":2768,"date":"2026-03-31T16:00:00.000Z","sp":46.92,"lxr_fc_rights":46.92},{"stockId":2768,"date":"2026-03-30T16:00:00.000Z","sp":47.02,"lxr_fc_rights":47.02},{"date":"2026-03-29T16:00:00.000Z","stockId":2768,"sp":49.37,"lxr_fc_rights":49.37},{"date":"2026-03-26T16:00:00.000Z","stockId":2768,"sp":49.68,"lxr_fc_rights":49.68},{"stockId":2768,"date":"2026-03-25T16:00:00.000Z","sp":49.26,"lxr_fc_rights":49.26},{"stockId":2768,"date":"2026-03-24T16:00:00.000Z","sp":49.55,"lxr_fc_rights":49.55},{"date":"2026-03-23T16:00:00.000Z","stockId":2768,"sp":48.89,"lxr_fc_rights":48.89},{"stockId":2768,"date":"2026-03-22T16:00:00.000Z","sp":47.42,"lxr_fc_rights":47.42},{"stockId":2768,"date":"2026-03-19T16:00:00.000Z","sp":49.2,"lxr_fc_rights":49.2},{"date":"2026-03-18T16:00:00.000Z","stockId":2768,"sp":50.95,"lxr_fc_rights":50.95},{"stockId":2768,"date":"2026-03-17T16:00:00.000Z","sp":51.78,"lxr_fc_rights":51.78},{"stockId":2768,"date":"2026-03-16T16:00:00.000Z","sp":50.65,"lxr_fc_rights":50.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2768,"sp":54.26,"lxr_fc_rights":54.26},{"stockId":2768,"date":"2026-03-12T16:00:00.000Z","sp":53.86,"lxr_fc_rights":53.86},{"stockId":2768,"date":"2026-03-11T16:00:00.000Z","sp":52.74,"lxr_fc_rights":52.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2768,"sp":52.67,"lxr_fc_rights":52.67},{"stockId":2768,"date":"2026-03-09T16:00:00.000Z","sp":53.12,"lxr_fc_rights":53.12},{"date":"2026-03-08T16:00:00.000Z","stockId":2768,"sp":52.3,"lxr_fc_rights":52.3},{"date":"2026-03-05T16:00:00.000Z","stockId":2768,"sp":53.7,"lxr_fc_rights":53.7},{"date":"2026-03-04T16:00:00.000Z","stockId":2768,"sp":53.19,"lxr_fc_rights":53.19},{"stockId":2768,"date":"2026-03-03T16:00:00.000Z","sp":53.16,"lxr_fc_rights":53.16},{"date":"2026-03-02T16:00:00.000Z","stockId":2768,"sp":55.01,"lxr_fc_rights":55.01},{"stockId":2768,"date":"2026-03-01T16:00:00.000Z","sp":54.88,"lxr_fc_rights":54.88},{"date":"2026-02-26T16:00:00.000Z","stockId":2768,"sp":55.95,"lxr_fc_rights":55.95},{"stockId":2768,"date":"2026-02-25T16:00:00.000Z","sp":55.98,"lxr_fc_rights":55.98},{"stockId":2768,"date":"2026-02-24T16:00:00.000Z","sp":53.29,"lxr_fc_rights":53.29},{"stockId":2768,"date":"2026-02-23T16:00:00.000Z","sp":52.88,"lxr_fc_rights":52.88},{"date":"2026-02-12T16:00:00.000Z","stockId":2768,"sp":53.3,"lxr_fc_rights":53.3},{"date":"2026-02-11T16:00:00.000Z","stockId":2768,"sp":51.55,"lxr_fc_rights":51.55},{"stockId":2768,"date":"2026-02-10T16:00:00.000Z","sp":50.74,"lxr_fc_rights":50.74},{"stockId":2768,"date":"2026-02-09T16:00:00.000Z","sp":50.69,"lxr_fc_rights":50.69},{"date":"2026-02-08T16:00:00.000Z","stockId":2768,"sp":50.29,"lxr_fc_rights":50.29},{"date":"2026-02-05T16:00:00.000Z","stockId":2768,"sp":51.08,"lxr_fc_rights":51.08},{"stockId":2768,"date":"2026-02-04T16:00:00.000Z","sp":51.71,"lxr_fc_rights":51.71},{"stockId":2768,"date":"2026-02-03T16:00:00.000Z","sp":55.18,"lxr_fc_rights":55.18},{"stockId":2768,"date":"2026-02-02T16:00:00.000Z","sp":55.75,"lxr_fc_rights":55.75},{"date":"2026-02-01T16:00:00.000Z","stockId":2768,"sp":55.8,"lxr_fc_rights":55.8},{"stockId":2768,"date":"2026-01-29T16:00:00.000Z","sp":58.69,"lxr_fc_rights":58.69},{"date":"2026-01-28T16:00:00.000Z","stockId":2768,"sp":55.78,"lxr_fc_rights":55.78},{"date":"2026-01-27T16:00:00.000Z","stockId":2768,"sp":58.14,"lxr_fc_rights":58.14},{"stockId":2768,"date":"2026-01-26T16:00:00.000Z","sp":59.74,"lxr_fc_rights":59.74},{"date":"2026-01-25T16:00:00.000Z","stockId":2768,"sp":58.63,"lxr_fc_rights":58.63},{"stockId":2768,"date":"2026-01-22T16:00:00.000Z","sp":58.86,"lxr_fc_rights":58.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2768,"sp":58.99,"lxr_fc_rights":58.99},{"stockId":2768,"date":"2026-01-20T16:00:00.000Z","sp":57.67,"lxr_fc_rights":57.67},{"stockId":2768,"date":"2026-01-19T16:00:00.000Z","sp":56.8,"lxr_fc_rights":56.8},{"stockId":2768,"date":"2026-01-18T16:00:00.000Z","sp":57.98,"lxr_fc_rights":57.98},{"stockId":2768,"date":"2026-01-15T16:00:00.000Z","sp":57.05,"lxr_fc_rights":57.05},{"stockId":2768,"date":"2026-01-14T16:00:00.000Z","sp":56.1,"lxr_fc_rights":56.1},{"stockId":2768,"date":"2026-01-13T16:00:00.000Z","sp":55.88,"lxr_fc_rights":55.88},{"stockId":2768,"date":"2026-01-12T16:00:00.000Z","sp":56.62,"lxr_fc_rights":56.62},{"date":"2026-01-11T16:00:00.000Z","stockId":2768,"sp":59.73,"lxr_fc_rights":59.73},{"date":"2026-01-08T16:00:00.000Z","stockId":2768,"sp":56.6,"lxr_fc_rights":56.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2768,"sp":53.85,"lxr_fc_rights":53.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2768,"sp":55.04,"lxr_fc_rights":55.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2768,"sp":53,"lxr_fc_rights":53},{"date":"2026-01-04T16:00:00.000Z","stockId":2768,"sp":52.95,"lxr_fc_rights":52.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2768,"sp":52.68,"lxr_fc_rights":52.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2768,"sp":52.9,"lxr_fc_rights":52.9},{"date":"2025-12-28T16:00:00.000Z","stockId":2768,"sp":53.38,"lxr_fc_rights":53.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2768,"sp":50.28,"lxr_fc_rights":50.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2768,"sp":50.78,"lxr_fc_rights":50.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2768,"sp":51.27,"lxr_fc_rights":51.27},{"date":"2025-12-22T16:00:00.000Z","stockId":2768,"sp":51.52,"lxr_fc_rights":51.52},{"date":"2025-12-21T16:00:00.000Z","stockId":2768,"sp":51.84,"lxr_fc_rights":51.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2768,"sp":52.6,"lxr_fc_rights":52.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2768,"sp":53.1,"lxr_fc_rights":53.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2768,"sp":53.51,"lxr_fc_rights":53.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2768,"sp":52.19,"lxr_fc_rights":52.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2768,"sp":52.66,"lxr_fc_rights":52.66},{"date":"2025-12-11T16:00:00.000Z","stockId":2768,"sp":52.22,"lxr_fc_rights":52.22},{"date":"2025-12-10T16:00:00.000Z","stockId":2768,"sp":52.49,"lxr_fc_rights":52.49},{"date":"2025-12-09T16:00:00.000Z","stockId":2768,"sp":54.07,"lxr_fc_rights":54.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2768,"sp":53.2,"lxr_fc_rights":53.2},{"date":"2025-12-07T16:00:00.000Z","stockId":2768,"sp":54.23,"lxr_fc_rights":54.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2768,"sp":54.07,"lxr_fc_rights":54.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2768,"sp":53.83,"lxr_fc_rights":53.83},{"date":"2025-12-02T16:00:00.000Z","stockId":2768,"sp":51.15,"lxr_fc_rights":51.15},{"date":"2025-12-01T16:00:00.000Z","stockId":2768,"sp":51.45,"lxr_fc_rights":51.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2768,"sp":52,"lxr_fc_rights":52},{"date":"2025-11-27T16:00:00.000Z","stockId":2768,"sp":51.11,"lxr_fc_rights":51.11},{"date":"2025-11-26T16:00:00.000Z","stockId":2768,"sp":50.21,"lxr_fc_rights":50.21},{"date":"2025-11-25T16:00:00.000Z","stockId":2768,"sp":49.81,"lxr_fc_rights":49.81},{"date":"2025-11-24T16:00:00.000Z","stockId":2768,"sp":49.32,"lxr_fc_rights":49.32},{"date":"2025-11-23T16:00:00.000Z","stockId":2768,"sp":49,"lxr_fc_rights":49},{"date":"2025-11-20T16:00:00.000Z","stockId":2768,"sp":49.7,"lxr_fc_rights":49.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2768,"sp":53.13,"lxr_fc_rights":53.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2768,"sp":55.88,"lxr_fc_rights":55.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2768,"sp":55.98,"lxr_fc_rights":55.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2768,"sp":55.17,"lxr_fc_rights":55.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2768,"sp":56.18,"lxr_fc_rights":56.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2768,"sp":59.52,"lxr_fc_rights":59.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2768,"sp":60.9,"lxr_fc_rights":60.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2768,"sp":63.7,"lxr_fc_rights":63.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2768,"sp":58.08,"lxr_fc_rights":58.08},{"date":"2025-11-06T16:00:00.000Z","stockId":2768,"sp":58.88,"lxr_fc_rights":58.88},{"date":"2025-11-05T16:00:00.000Z","stockId":2768,"sp":53.53,"lxr_fc_rights":53.53},{"date":"2025-11-04T16:00:00.000Z","stockId":2768,"sp":51.1,"lxr_fc_rights":51.1},{"date":"2025-11-03T16:00:00.000Z","stockId":2768,"sp":50.18,"lxr_fc_rights":50.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2768,"sp":52.59,"lxr_fc_rights":52.59},{"date":"2025-10-30T16:00:00.000Z","stockId":2768,"sp":51.3,"lxr_fc_rights":51.3},{"date":"2025-10-29T16:00:00.000Z","stockId":2768,"sp":50.88,"lxr_fc_rights":50.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2768,"sp":52.09,"lxr_fc_rights":52.09},{"date":"2025-10-27T16:00:00.000Z","stockId":2768,"sp":52.76,"lxr_fc_rights":52.76},{"date":"2025-10-26T16:00:00.000Z","stockId":2768,"sp":51.24,"lxr_fc_rights":51.24},{"date":"2025-10-23T16:00:00.000Z","stockId":2768,"sp":51.25,"lxr_fc_rights":51.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2768,"sp":48.73,"lxr_fc_rights":48.73},{"date":"2025-10-21T16:00:00.000Z","stockId":2768,"sp":50.58,"lxr_fc_rights":50.58},{"date":"2025-10-20T16:00:00.000Z","stockId":2768,"sp":49.77,"lxr_fc_rights":49.77},{"date":"2025-10-19T16:00:00.000Z","stockId":2768,"sp":46.53,"lxr_fc_rights":46.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2768,"sp":46.5,"lxr_fc_rights":46.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2768,"sp":47.16,"lxr_fc_rights":47.16},{"date":"2025-10-14T16:00:00.000Z","stockId":2768,"sp":48.7,"lxr_fc_rights":48.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2768,"sp":47.1,"lxr_fc_rights":47.1},{"date":"2025-10-12T16:00:00.000Z","stockId":2768,"sp":49.07,"lxr_fc_rights":49.07},{"date":"2025-10-09T16:00:00.000Z","stockId":2768,"sp":49.85,"lxr_fc_rights":49.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2768,"sp":48.8,"lxr_fc_rights":48.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2768,"sp":49.16,"lxr_fc_rights":49.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2768,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2768,"sp":46.3,"lxr_fc_rights":46.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2768,"sp":47.35,"lxr_fc_rights":47.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2768,"sp":47.47,"lxr_fc_rights":47.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2768,"sp":45.6,"lxr_fc_rights":45.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2768,"sp":47.49,"lxr_fc_rights":47.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2768,"sp":48.01,"lxr_fc_rights":48.01},{"date":"2025-09-17T16:00:00.000Z","stockId":2768,"sp":52.47,"lxr_fc_rights":52.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2768,"sp":47.7,"lxr_fc_rights":47.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2768,"sp":47.1,"lxr_fc_rights":47.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2768,"sp":46.18,"lxr_fc_rights":46.18},{"date":"2025-09-11T16:00:00.000Z","stockId":2768,"sp":46.08,"lxr_fc_rights":46.08},{"date":"2025-09-10T16:00:00.000Z","stockId":2768,"sp":46.91,"lxr_fc_rights":46.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2768,"sp":47.71,"lxr_fc_rights":47.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2768,"sp":47.78,"lxr_fc_rights":47.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2768,"sp":49.33,"lxr_fc_rights":49.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2768,"sp":47.61,"lxr_fc_rights":47.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2768,"sp":46.08,"lxr_fc_rights":46.08},{"date":"2025-09-02T16:00:00.000Z","stockId":2768,"sp":47.55,"lxr_fc_rights":47.55},{"date":"2025-09-01T16:00:00.000Z","stockId":2768,"sp":47.68,"lxr_fc_rights":47.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2768,"sp":48.8,"lxr_fc_rights":48.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2768,"sp":48.28,"lxr_fc_rights":48.28},{"date":"2025-08-27T16:00:00.000Z","stockId":2768,"sp":45.38,"lxr_fc_rights":45.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2768,"sp":45.75,"lxr_fc_rights":45.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2768,"sp":47.7,"lxr_fc_rights":47.7},{"date":"2025-08-24T16:00:00.000Z","stockId":2768,"sp":47.47,"lxr_fc_rights":47.47},{"date":"2025-08-21T16:00:00.000Z","stockId":2768,"sp":48.24,"lxr_fc_rights":48.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2768,"sp":48.63,"lxr_fc_rights":48.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2768,"sp":49.97,"lxr_fc_rights":49.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2768,"sp":48,"lxr_fc_rights":48},{"date":"2025-08-17T16:00:00.000Z","stockId":2768,"sp":49.02,"lxr_fc_rights":49.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2768,"sp":45.62,"lxr_fc_rights":45.62},{"date":"2025-08-13T16:00:00.000Z","stockId":2768,"sp":41.88,"lxr_fc_rights":41.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2768,"sp":42.42,"lxr_fc_rights":42.42},{"date":"2025-08-11T16:00:00.000Z","stockId":2768,"sp":40.2,"lxr_fc_rights":40.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2768,"sp":40.57,"lxr_fc_rights":40.57},{"date":"2025-08-07T16:00:00.000Z","stockId":2768,"sp":39.57,"lxr_fc_rights":39.57},{"date":"2025-08-06T16:00:00.000Z","stockId":2768,"sp":39.39,"lxr_fc_rights":39.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2768,"sp":39.05,"lxr_fc_rights":39.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2768,"sp":37.5,"lxr_fc_rights":37.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2768,"sp":35.2,"lxr_fc_rights":35.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2768,"sp":35.75,"lxr_fc_rights":35.75},{"date":"2025-07-30T16:00:00.000Z","stockId":2768,"sp":36.06,"lxr_fc_rights":36.06},{"date":"2025-07-29T16:00:00.000Z","stockId":2768,"sp":37.08,"lxr_fc_rights":37.08},{"date":"2025-07-28T16:00:00.000Z","stockId":2768,"sp":37.23,"lxr_fc_rights":37.23},{"date":"2025-07-27T16:00:00.000Z","stockId":2768,"sp":36.84,"lxr_fc_rights":36.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2768,"sp":35.36,"lxr_fc_rights":35.36},{"date":"2025-07-23T16:00:00.000Z","stockId":2768,"sp":35.36,"lxr_fc_rights":35.36},{"date":"2025-07-22T16:00:00.000Z","stockId":2768,"sp":35.17,"lxr_fc_rights":35.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2768,"sp":34.44,"lxr_fc_rights":34.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2768,"sp":34.08,"lxr_fc_rights":34.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2768,"sp":34.27,"lxr_fc_rights":34.27},{"date":"2025-07-16T16:00:00.000Z","stockId":2768,"sp":34.37,"lxr_fc_rights":34.37},{"date":"2025-07-15T16:00:00.000Z","stockId":2768,"sp":32.25,"lxr_fc_rights":32.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2768,"sp":30.91,"lxr_fc_rights":30.91},{"date":"2025-07-13T16:00:00.000Z","stockId":2768,"sp":31.48,"lxr_fc_rights":31.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2768,"sp":30.78,"lxr_fc_rights":30.78},{"date":"2025-07-09T16:00:00.000Z","stockId":2768,"sp":31.45,"lxr_fc_rights":31.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2768,"sp":31.59,"lxr_fc_rights":31.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2768,"sp":31.07,"lxr_fc_rights":31.07},{"date":"2025-07-06T16:00:00.000Z","stockId":2768,"sp":30.82,"lxr_fc_rights":30.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2768,"sp":29.38,"lxr_fc_rights":29.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2768,"sp":27.45,"lxr_fc_rights":27.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2768,"sp":26.57,"lxr_fc_rights":26.57},{"date":"2025-06-30T16:00:00.000Z","stockId":2768,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2768,"sp":26.41,"lxr_fc_rights":26.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2768,"sp":26.08,"lxr_fc_rights":26.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2768,"sp":26.06,"lxr_fc_rights":26.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2768,"sp":26.12,"lxr_fc_rights":26.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2768,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2025-06-22T16:00:00.000Z","stockId":2768,"sp":25.07,"lxr_fc_rights":25.07},{"date":"2025-06-19T16:00:00.000Z","stockId":2768,"sp":25.19,"lxr_fc_rights":25.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2768,"sp":25.18,"lxr_fc_rights":25.18},{"date":"2025-06-17T16:00:00.000Z","stockId":2768,"sp":25.48,"lxr_fc_rights":25.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2768,"sp":25.63,"lxr_fc_rights":25.63},{"date":"2025-06-15T16:00:00.000Z","stockId":2768,"sp":26.23,"lxr_fc_rights":25.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2768,"sp":26.51,"lxr_fc_rights":26.23},{"date":"2025-06-11T16:00:00.000Z","stockId":2768,"sp":26.63,"lxr_fc_rights":26.35},{"date":"2025-06-10T16:00:00.000Z","stockId":2768,"sp":26.66,"lxr_fc_rights":26.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2768,"sp":26.4,"lxr_fc_rights":26.12},{"date":"2025-06-08T16:00:00.000Z","stockId":2768,"sp":26.77,"lxr_fc_rights":26.49},{"date":"2025-06-05T16:00:00.000Z","stockId":2768,"sp":26.63,"lxr_fc_rights":26.35},{"date":"2025-06-04T16:00:00.000Z","stockId":2768,"sp":26.67,"lxr_fc_rights":26.39},{"date":"2025-06-03T16:00:00.000Z","stockId":2768,"sp":26.39,"lxr_fc_rights":26.11},{"date":"2025-06-02T16:00:00.000Z","stockId":2768,"sp":26.12,"lxr_fc_rights":25.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2768,"sp":25.67,"lxr_fc_rights":25.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2768,"sp":25.45,"lxr_fc_rights":25.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2768,"sp":25.61,"lxr_fc_rights":25.34},{"date":"2025-05-26T16:00:00.000Z","stockId":2768,"sp":25.37,"lxr_fc_rights":25.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2768,"sp":25.49,"lxr_fc_rights":25.22},{"date":"2025-05-22T16:00:00.000Z","stockId":2768,"sp":25.19,"lxr_fc_rights":24.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2768,"sp":25.11,"lxr_fc_rights":24.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2768,"sp":25.85,"lxr_fc_rights":25.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2768,"sp":26.21,"lxr_fc_rights":25.93},{"date":"2025-05-18T16:00:00.000Z","stockId":2768,"sp":25.93,"lxr_fc_rights":25.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2768,"sp":26.46,"lxr_fc_rights":26.18},{"date":"2025-05-14T16:00:00.000Z","stockId":2768,"sp":26.29,"lxr_fc_rights":26.01},{"date":"2025-05-13T16:00:00.000Z","stockId":2768,"sp":26.86,"lxr_fc_rights":26.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2768,"sp":25.63,"lxr_fc_rights":25.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2768,"sp":25.63,"lxr_fc_rights":25.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2768,"sp":25.45,"lxr_fc_rights":25.18},{"date":"2025-05-07T16:00:00.000Z","stockId":2768,"sp":25.75,"lxr_fc_rights":25.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2768,"sp":25.63,"lxr_fc_rights":25.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2768,"sp":25.32,"lxr_fc_rights":25.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2768,"sp":25.11,"lxr_fc_rights":24.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2768,"sp":25.72,"lxr_fc_rights":25.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2768,"sp":25.99,"lxr_fc_rights":25.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2768,"sp":26.7,"lxr_fc_rights":26.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2768,"sp":26.72,"lxr_fc_rights":26.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2768,"sp":26.31,"lxr_fc_rights":26.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2768,"sp":26.14,"lxr_fc_rights":25.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2768,"sp":26.03,"lxr_fc_rights":25.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2768,"sp":25.27,"lxr_fc_rights":25},{"date":"2025-04-16T16:00:00.000Z","stockId":2768,"sp":25.41,"lxr_fc_rights":25.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2768,"sp":25.07,"lxr_fc_rights":24.8},{"date":"2025-04-14T16:00:00.000Z","stockId":2768,"sp":25.43,"lxr_fc_rights":25.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2768,"sp":25.33,"lxr_fc_rights":25.06},{"date":"2025-04-10T16:00:00.000Z","stockId":2768,"sp":25.16,"lxr_fc_rights":24.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2768,"sp":24.85,"lxr_fc_rights":24.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2768,"sp":24.17,"lxr_fc_rights":23.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2768,"sp":23.92,"lxr_fc_rights":23.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2768,"sp":23.29,"lxr_fc_rights":23.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2768,"sp":25,"lxr_fc_rights":24.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2768,"sp":25.14,"lxr_fc_rights":24.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2768,"sp":24.99,"lxr_fc_rights":24.72},{"date":"2025-03-30T16:00:00.000Z","stockId":2768,"sp":24.56,"lxr_fc_rights":24.3},{"date":"2025-03-27T16:00:00.000Z","stockId":2768,"sp":24.78,"lxr_fc_rights":24.52},{"date":"2025-03-26T16:00:00.000Z","stockId":2768,"sp":25.49,"lxr_fc_rights":25.22},{"date":"2025-03-25T16:00:00.000Z","stockId":2768,"sp":25.71,"lxr_fc_rights":25.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2768,"sp":25.29,"lxr_fc_rights":25.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2768,"sp":25.04,"lxr_fc_rights":24.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2768,"sp":25.38,"lxr_fc_rights":25.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2768,"sp":26.25,"lxr_fc_rights":25.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2768,"sp":25.92,"lxr_fc_rights":25.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2768,"sp":26.73,"lxr_fc_rights":26.45},{"date":"2025-03-16T16:00:00.000Z","stockId":2768,"sp":25.35,"lxr_fc_rights":25.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2768,"sp":25.21,"lxr_fc_rights":24.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2768,"sp":24.85,"lxr_fc_rights":24.59},{"date":"2025-03-11T16:00:00.000Z","stockId":2768,"sp":24.64,"lxr_fc_rights":24.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2768,"sp":24.74,"lxr_fc_rights":24.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2768,"sp":24.85,"lxr_fc_rights":24.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2768,"sp":25.33,"lxr_fc_rights":25.06},{"date":"2025-03-05T16:00:00.000Z","stockId":2768,"sp":24.39,"lxr_fc_rights":24.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2768,"sp":24.2,"lxr_fc_rights":23.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2768,"sp":24.64,"lxr_fc_rights":24.38},{"date":"2025-03-02T16:00:00.000Z","stockId":2768,"sp":24.69,"lxr_fc_rights":24.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2768,"sp":24.86,"lxr_fc_rights":24.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2768,"sp":25.7,"lxr_fc_rights":25.43},{"date":"2025-02-25T16:00:00.000Z","stockId":2768,"sp":24.98,"lxr_fc_rights":24.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2768,"sp":24.71,"lxr_fc_rights":24.45},{"date":"2025-02-23T16:00:00.000Z","stockId":2768,"sp":25.1,"lxr_fc_rights":24.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2768,"sp":23.86,"lxr_fc_rights":23.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2768,"sp":23.99,"lxr_fc_rights":23.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2768,"sp":22.8,"lxr_fc_rights":22.56},{"date":"2025-02-17T16:00:00.000Z","stockId":2768,"sp":22.44,"lxr_fc_rights":22.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2768,"sp":22.89,"lxr_fc_rights":22.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2768,"sp":22.87,"lxr_fc_rights":22.63},{"date":"2025-02-12T16:00:00.000Z","stockId":2768,"sp":23.2,"lxr_fc_rights":22.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2768,"sp":23.75,"lxr_fc_rights":23.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2768,"sp":23.87,"lxr_fc_rights":23.62},{"date":"2025-02-09T16:00:00.000Z","stockId":2768,"sp":23.63,"lxr_fc_rights":23.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2768,"sp":23.9,"lxr_fc_rights":23.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2768,"sp":24.2,"lxr_fc_rights":23.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2768,"sp":23.96,"lxr_fc_rights":23.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2768,"sp":24.07,"lxr_fc_rights":23.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2768,"sp":23.7,"lxr_fc_rights":23.45},{"date":"2025-01-22T16:00:00.000Z","stockId":2768,"sp":23.4,"lxr_fc_rights":23.15},{"date":"2025-01-21T16:00:00.000Z","stockId":2768,"sp":23.55,"lxr_fc_rights":23.3},{"date":"2025-01-20T16:00:00.000Z","stockId":2768,"sp":23.83,"lxr_fc_rights":23.58},{"date":"2025-01-19T16:00:00.000Z","stockId":2768,"sp":23.68,"lxr_fc_rights":23.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2768,"sp":23.6,"lxr_fc_rights":23.35},{"date":"2025-01-15T16:00:00.000Z","stockId":2768,"sp":23.55,"lxr_fc_rights":23.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2768,"sp":23.74,"lxr_fc_rights":23.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2768,"sp":23.55,"lxr_fc_rights":23.3},{"date":"2025-01-12T16:00:00.000Z","stockId":2768,"sp":22.82,"lxr_fc_rights":22.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2768,"sp":22.9,"lxr_fc_rights":22.66},{"date":"2025-01-08T16:00:00.000Z","stockId":2768,"sp":22.81,"lxr_fc_rights":22.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2768,"sp":22.4,"lxr_fc_rights":22.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2768,"sp":22.18,"lxr_fc_rights":21.94},{"date":"2025-01-05T16:00:00.000Z","stockId":2768,"sp":22,"lxr_fc_rights":21.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2768,"sp":21.85,"lxr_fc_rights":21.62},{"date":"2025-01-01T16:00:00.000Z","stockId":2768,"sp":22.63,"lxr_fc_rights":22.39},{"date":"2024-12-30T16:00:00.000Z","stockId":2768,"sp":23.07,"lxr_fc_rights":22.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2768,"sp":23.82,"lxr_fc_rights":23.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2768,"sp":23.83,"lxr_fc_rights":23.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2768,"sp":23.25,"lxr_fc_rights":23},{"date":"2024-12-24T16:00:00.000Z","stockId":2768,"sp":23.08,"lxr_fc_rights":22.83},{"date":"2024-12-23T16:00:00.000Z","stockId":2768,"sp":23.07,"lxr_fc_rights":22.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2768,"sp":22.77,"lxr_fc_rights":22.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2768,"sp":23.43,"lxr_fc_rights":23.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2768,"sp":23.41,"lxr_fc_rights":23.16},{"date":"2024-12-17T16:00:00.000Z","stockId":2768,"sp":23.62,"lxr_fc_rights":23.37},{"date":"2024-12-16T16:00:00.000Z","stockId":2768,"sp":24.8,"lxr_fc_rights":24.54},{"date":"2024-12-15T16:00:00.000Z","stockId":2768,"sp":23.84,"lxr_fc_rights":23.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2768,"sp":24.15,"lxr_fc_rights":23.89},{"date":"2024-12-11T16:00:00.000Z","stockId":2768,"sp":24.08,"lxr_fc_rights":23.82},{"date":"2024-12-10T16:00:00.000Z","stockId":2768,"sp":23.73,"lxr_fc_rights":23.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2768,"sp":23.91,"lxr_fc_rights":23.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2768,"sp":23.28,"lxr_fc_rights":23.03},{"date":"2024-12-05T16:00:00.000Z","stockId":2768,"sp":22.81,"lxr_fc_rights":22.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2768,"sp":22.48,"lxr_fc_rights":22.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2768,"sp":22.34,"lxr_fc_rights":22.1},{"date":"2024-12-02T16:00:00.000Z","stockId":2768,"sp":22.76,"lxr_fc_rights":22.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2768,"sp":22.98,"lxr_fc_rights":22.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2768,"sp":22.53,"lxr_fc_rights":22.29},{"date":"2024-11-27T16:00:00.000Z","stockId":2768,"sp":22.17,"lxr_fc_rights":21.93},{"date":"2024-11-26T16:00:00.000Z","stockId":2768,"sp":22.3,"lxr_fc_rights":22.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2768,"sp":22.17,"lxr_fc_rights":21.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2768,"sp":22.31,"lxr_fc_rights":22.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2768,"sp":21.85,"lxr_fc_rights":21.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2768,"sp":22.74,"lxr_fc_rights":22.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2768,"sp":22.76,"lxr_fc_rights":22.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2768,"sp":22.62,"lxr_fc_rights":22.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2768,"sp":22.06,"lxr_fc_rights":21.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2768,"sp":22,"lxr_fc_rights":21.77},{"date":"2024-11-13T16:00:00.000Z","stockId":2768,"sp":22.25,"lxr_fc_rights":22.01},{"date":"2024-11-12T16:00:00.000Z","stockId":2768,"sp":22.9,"lxr_fc_rights":22.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2768,"sp":23.2,"lxr_fc_rights":22.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2768,"sp":23.48,"lxr_fc_rights":23.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2768,"sp":23.35,"lxr_fc_rights":23.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2768,"sp":23.6,"lxr_fc_rights":23.35},{"date":"2024-11-05T16:00:00.000Z","stockId":2768,"sp":22.97,"lxr_fc_rights":22.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2768,"sp":23.14,"lxr_fc_rights":22.89},{"date":"2024-11-03T16:00:00.000Z","stockId":2768,"sp":23.05,"lxr_fc_rights":22.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2768,"sp":22.36,"lxr_fc_rights":22.12},{"date":"2024-10-30T16:00:00.000Z","stockId":2768,"sp":22.87,"lxr_fc_rights":22.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2768,"sp":22.04,"lxr_fc_rights":21.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2768,"sp":21.47,"lxr_fc_rights":21.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2768,"sp":22.23,"lxr_fc_rights":21.99},{"date":"2024-10-24T16:00:00.000Z","stockId":2768,"sp":21.48,"lxr_fc_rights":21.25},{"date":"2024-10-23T16:00:00.000Z","stockId":2768,"sp":21.19,"lxr_fc_rights":20.96},{"date":"2024-10-22T16:00:00.000Z","stockId":2768,"sp":21.35,"lxr_fc_rights":21.12},{"date":"2024-10-21T16:00:00.000Z","stockId":2768,"sp":21.36,"lxr_fc_rights":21.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2768,"sp":20.89,"lxr_fc_rights":20.67},{"date":"2024-10-17T16:00:00.000Z","stockId":2768,"sp":20.75,"lxr_fc_rights":20.53},{"date":"2024-10-16T16:00:00.000Z","stockId":2768,"sp":20.32,"lxr_fc_rights":20.1},{"date":"2024-10-15T16:00:00.000Z","stockId":2768,"sp":20.51,"lxr_fc_rights":20.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2768,"sp":20.47,"lxr_fc_rights":20.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2768,"sp":20.99,"lxr_fc_rights":20.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2768,"sp":20.78,"lxr_fc_rights":20.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2768,"sp":21.5,"lxr_fc_rights":21.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2768,"sp":21.46,"lxr_fc_rights":21.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2768,"sp":23.17,"lxr_fc_rights":22.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2768,"sp":21.84,"lxr_fc_rights":21.61},{"date":"2024-09-26T16:00:00.000Z","stockId":2768,"sp":19.85,"lxr_fc_rights":19.64},{"date":"2024-09-25T16:00:00.000Z","stockId":2768,"sp":19.1,"lxr_fc_rights":18.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2768,"sp":18.57,"lxr_fc_rights":18.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2768,"sp":18.47,"lxr_fc_rights":18.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2768,"sp":17.91,"lxr_fc_rights":17.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2768,"sp":17.81,"lxr_fc_rights":17.62},{"date":"2024-09-18T16:00:00.000Z","stockId":2768,"sp":17.92,"lxr_fc_rights":17.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2768,"sp":17.48,"lxr_fc_rights":17.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2768,"sp":17.52,"lxr_fc_rights":17.33},{"date":"2024-09-11T16:00:00.000Z","stockId":2768,"sp":17.82,"lxr_fc_rights":17.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2768,"sp":17.97,"lxr_fc_rights":17.78},{"date":"2024-09-09T16:00:00.000Z","stockId":2768,"sp":17.87,"lxr_fc_rights":17.68},{"date":"2024-09-08T16:00:00.000Z","stockId":2768,"sp":17.86,"lxr_fc_rights":17.67},{"date":"2024-09-05T16:00:00.000Z","stockId":2768,"sp":18.02,"lxr_fc_rights":17.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2768,"sp":18.21,"lxr_fc_rights":18.02},{"date":"2024-09-03T16:00:00.000Z","stockId":2768,"sp":18.36,"lxr_fc_rights":18.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2768,"sp":18.44,"lxr_fc_rights":18.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2768,"sp":18.21,"lxr_fc_rights":18.02},{"date":"2024-08-29T16:00:00.000Z","stockId":2768,"sp":18.35,"lxr_fc_rights":18.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2768,"sp":17.86,"lxr_fc_rights":17.67},{"date":"2024-08-27T16:00:00.000Z","stockId":2768,"sp":17.5,"lxr_fc_rights":17.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2768,"sp":17.18,"lxr_fc_rights":17},{"date":"2024-08-25T16:00:00.000Z","stockId":2768,"sp":17.4,"lxr_fc_rights":17.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2768,"sp":16.92,"lxr_fc_rights":16.74},{"date":"2024-08-21T16:00:00.000Z","stockId":2768,"sp":17.02,"lxr_fc_rights":16.84},{"date":"2024-08-20T16:00:00.000Z","stockId":2768,"sp":17.35,"lxr_fc_rights":17.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2768,"sp":17.47,"lxr_fc_rights":17.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2768,"sp":17.83,"lxr_fc_rights":17.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2768,"sp":17.84,"lxr_fc_rights":17.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2768,"sp":17.92,"lxr_fc_rights":17.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2768,"sp":17.88,"lxr_fc_rights":17.69},{"date":"2024-08-12T16:00:00.000Z","stockId":2768,"sp":18.18,"lxr_fc_rights":17.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2768,"sp":18.04,"lxr_fc_rights":17.85},{"date":"2024-08-08T16:00:00.000Z","stockId":2768,"sp":18.18,"lxr_fc_rights":17.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2768,"sp":18.23,"lxr_fc_rights":18.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2768,"sp":18.12,"lxr_fc_rights":17.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2768,"sp":18.07,"lxr_fc_rights":17.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2768,"sp":17.74,"lxr_fc_rights":17.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2768,"sp":18,"lxr_fc_rights":17.81},{"date":"2024-07-31T16:00:00.000Z","stockId":2768,"sp":18.11,"lxr_fc_rights":17.92},{"date":"2024-07-30T16:00:00.000Z","stockId":2768,"sp":18.24,"lxr_fc_rights":18.05},{"date":"2024-07-29T16:00:00.000Z","stockId":2768,"sp":17.51,"lxr_fc_rights":17.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2768,"sp":17.57,"lxr_fc_rights":17.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2768,"sp":17.72,"lxr_fc_rights":17.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2768,"sp":17.41,"lxr_fc_rights":17.23},{"date":"2024-07-23T16:00:00.000Z","stockId":2768,"sp":17.22,"lxr_fc_rights":17.04},{"date":"2024-07-22T16:00:00.000Z","stockId":2768,"sp":17.47,"lxr_fc_rights":17.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2768,"sp":17.94,"lxr_fc_rights":17.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2768,"sp":18.08,"lxr_fc_rights":17.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2768,"sp":17.93,"lxr_fc_rights":17.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2768,"sp":17.85,"lxr_fc_rights":17.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2768,"sp":18.2,"lxr_fc_rights":18.01},{"date":"2024-07-14T16:00:00.000Z","stockId":2768,"sp":18.38,"lxr_fc_rights":18.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2768,"sp":18.75,"lxr_fc_rights":18.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2768,"sp":18.8,"lxr_fc_rights":18.6},{"date":"2024-07-09T16:00:00.000Z","stockId":2768,"sp":18.31,"lxr_fc_rights":18.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2768,"sp":18.24,"lxr_fc_rights":18.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2768,"sp":17.97,"lxr_fc_rights":17.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2768,"sp":18.5,"lxr_fc_rights":18.3},{"date":"2024-07-03T16:00:00.000Z","stockId":2768,"sp":18.24,"lxr_fc_rights":18.05},{"date":"2024-07-02T16:00:00.000Z","stockId":2768,"sp":18.55,"lxr_fc_rights":18.35},{"date":"2024-07-01T16:00:00.000Z","stockId":2768,"sp":18.56,"lxr_fc_rights":18.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2768,"sp":18.77,"lxr_fc_rights":18.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2768,"sp":18.7,"lxr_fc_rights":18.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2768,"sp":18.88,"lxr_fc_rights":18.68},{"sp":19.42,"stockId":2768,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.21},{"sp":19.04,"stockId":2768,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":18.84},{"sp":18.8,"stockId":2768,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":18.6},{"sp":19.33,"stockId":2768,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":19.12},{"sp":19.32,"stockId":2768,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":19.11},{"sp":19.87,"stockId":2768,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":19.66},{"sp":20.23,"stockId":2768,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.02},{"sp":20.55,"stockId":2768,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.33},{"sp":20.95,"stockId":2768,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.73},{"sp":21.06,"stockId":2768,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":20.84},{"sp":21.3,"stockId":2768,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":21.07},{"sp":21.53,"stockId":2768,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.3},{"sp":21.43,"stockId":2768,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":21.2},{"sp":21.29,"stockId":2768,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":21.06},{"sp":21.67,"stockId":2768,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.44},{"sp":22.18,"stockId":2768,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.94},{"sp":22.05,"stockId":2768,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":21.82},{"sp":22.42,"stockId":2768,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":22.18},{"sp":22.33,"stockId":2768,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":22.09},{"sp":22.31,"stockId":2768,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.07},{"sp":22.29,"stockId":2768,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.88},{"sp":22.54,"stockId":2768,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.12},{"sp":22.34,"stockId":2768,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":21.92},{"sp":22.34,"stockId":2768,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.92},{"sp":22.74,"stockId":2768,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":22.32},{"sp":22.75,"stockId":2768,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":22.33},{"sp":23.12,"stockId":2768,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.69},{"sp":23.05,"stockId":2768,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":22.62},{"sp":22.62,"stockId":2768,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":22.2},{"sp":22.62,"stockId":2768,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":22.2},{"sp":22.57,"stockId":2768,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":22.15},{"sp":22.65,"stockId":2768,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2768,"sp":23.18,"lxr_fc_rights":22.75},{"date":"2024-05-08T16:00:00.000Z","stockId":2768,"sp":23.15,"lxr_fc_rights":22.72},{"date":"2024-05-07T16:00:00.000Z","stockId":2768,"sp":23.14,"lxr_fc_rights":22.71},{"date":"2024-05-06T16:00:00.000Z","stockId":2768,"sp":23.53,"lxr_fc_rights":23.09},{"date":"2024-05-05T16:00:00.000Z","stockId":2768,"sp":23.1,"lxr_fc_rights":22.67},{"date":"2024-04-29T16:00:00.000Z","stockId":2768,"sp":23.06,"lxr_fc_rights":22.63},{"date":"2024-04-28T16:00:00.000Z","stockId":2768,"sp":22.79,"lxr_fc_rights":22.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2768,"sp":21.46,"lxr_fc_rights":21.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2768,"sp":20.68,"lxr_fc_rights":20.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2768,"sp":20.27,"lxr_fc_rights":19.89},{"date":"2024-04-22T16:00:00.000Z","stockId":2768,"sp":20.08,"lxr_fc_rights":19.71},{"date":"2024-04-21T16:00:00.000Z","stockId":2768,"sp":20.39,"lxr_fc_rights":20.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2768,"sp":20.53,"lxr_fc_rights":20.15},{"date":"2024-04-17T16:00:00.000Z","stockId":2768,"sp":20.34,"lxr_fc_rights":19.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2768,"sp":20.25,"lxr_fc_rights":19.87},{"date":"2024-04-15T16:00:00.000Z","stockId":2768,"sp":19.31,"lxr_fc_rights":18.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2768,"sp":19.7,"lxr_fc_rights":19.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2768,"sp":20.24,"lxr_fc_rights":19.86},{"date":"2024-04-10T16:00:00.000Z","stockId":2768,"sp":20.54,"lxr_fc_rights":20.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2768,"sp":20.54,"lxr_fc_rights":20.16},{"date":"2024-04-08T16:00:00.000Z","stockId":2768,"sp":20.96,"lxr_fc_rights":20.57},{"date":"2024-04-07T16:00:00.000Z","stockId":2768,"sp":20.6,"lxr_fc_rights":20.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2768,"sp":21.07,"lxr_fc_rights":20.68},{"date":"2024-04-01T16:00:00.000Z","stockId":2768,"sp":21.07,"lxr_fc_rights":20.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2768,"sp":20.85,"lxr_fc_rights":20.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2768,"sp":19.95,"lxr_fc_rights":19.58},{"date":"2024-03-27T16:00:00.000Z","stockId":2768,"sp":19.72,"lxr_fc_rights":19.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2768,"sp":19.47,"lxr_fc_rights":19.11},{"date":"2024-03-25T16:00:00.000Z","stockId":2768,"sp":20.1,"lxr_fc_rights":19.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2768,"sp":20.06,"lxr_fc_rights":19.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2768,"sp":20.31,"lxr_fc_rights":19.93},{"date":"2024-03-20T16:00:00.000Z","stockId":2768,"sp":20.52,"lxr_fc_rights":20.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2768,"sp":20.64,"lxr_fc_rights":20.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2768,"sp":20.56,"lxr_fc_rights":20.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2768,"sp":20.51,"lxr_fc_rights":20.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2768,"sp":19.81,"lxr_fc_rights":19.44},{"date":"2024-03-13T16:00:00.000Z","stockId":2768,"sp":19.66,"lxr_fc_rights":19.29},{"date":"2024-03-12T16:00:00.000Z","stockId":2768,"sp":19.84,"lxr_fc_rights":19.47},{"date":"2024-03-11T16:00:00.000Z","stockId":2768,"sp":19.82,"lxr_fc_rights":19.45},{"date":"2024-03-10T16:00:00.000Z","stockId":2768,"sp":19.67,"lxr_fc_rights":19.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2768,"sp":19.04,"lxr_fc_rights":18.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2768,"sp":19.1,"lxr_fc_rights":18.74},{"date":"2024-03-05T16:00:00.000Z","stockId":2768,"sp":19.39,"lxr_fc_rights":19.03},{"date":"2024-03-04T16:00:00.000Z","stockId":2768,"sp":19.42,"lxr_fc_rights":19.06},{"date":"2024-03-03T16:00:00.000Z","stockId":2768,"sp":19.38,"lxr_fc_rights":19.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2768,"sp":19.73,"lxr_fc_rights":19.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2768,"sp":19.94,"lxr_fc_rights":19.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2768,"sp":19.75,"lxr_fc_rights":19.38},{"date":"2024-02-26T16:00:00.000Z","stockId":2768,"sp":19.8,"lxr_fc_rights":19.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2768,"sp":19.58,"lxr_fc_rights":19.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2768,"sp":19.47,"lxr_fc_rights":19.11},{"date":"2024-02-21T16:00:00.000Z","stockId":2768,"sp":19.46,"lxr_fc_rights":19.1},{"date":"2024-02-20T16:00:00.000Z","stockId":2768,"sp":19.4,"lxr_fc_rights":19.04},{"date":"2024-02-19T16:00:00.000Z","stockId":2768,"sp":19.38,"lxr_fc_rights":19.02},{"date":"2024-02-18T16:00:00.000Z","stockId":2768,"sp":19.49,"lxr_fc_rights":19.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2768,"sp":19.91,"lxr_fc_rights":19.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2768,"sp":18.7,"lxr_fc_rights":18.35},{"date":"2024-02-05T16:00:00.000Z","stockId":2768,"sp":18.07,"lxr_fc_rights":17.73},{"date":"2024-02-04T16:00:00.000Z","stockId":2768,"sp":16.9,"lxr_fc_rights":16.59},{"date":"2024-02-01T16:00:00.000Z","stockId":2768,"sp":16.86,"lxr_fc_rights":16.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2768,"sp":17.09,"lxr_fc_rights":16.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2768,"sp":17.6,"lxr_fc_rights":17.27},{"date":"2024-01-29T16:00:00.000Z","stockId":2768,"sp":18.53,"lxr_fc_rights":18.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2768,"sp":19.09,"lxr_fc_rights":18.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2768,"sp":19.51,"lxr_fc_rights":19.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2768,"sp":19.63,"lxr_fc_rights":19.26},{"date":"2024-01-23T16:00:00.000Z","stockId":2768,"sp":19.16,"lxr_fc_rights":18.8},{"date":"2024-01-22T16:00:00.000Z","stockId":2768,"sp":18.73,"lxr_fc_rights":18.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2768,"sp":18.41,"lxr_fc_rights":18.07},{"date":"2024-01-18T16:00:00.000Z","stockId":2768,"sp":19.59,"lxr_fc_rights":19.23},{"date":"2024-01-17T16:00:00.000Z","stockId":2768,"sp":20.04,"lxr_fc_rights":19.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2768,"sp":20.42,"lxr_fc_rights":20.04},{"date":"2024-01-15T16:00:00.000Z","stockId":2768,"sp":20.8,"lxr_fc_rights":20.41},{"date":"2024-01-14T16:00:00.000Z","stockId":2768,"sp":20.91,"lxr_fc_rights":20.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2768,"sp":21.09,"lxr_fc_rights":20.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2768,"sp":21.07,"lxr_fc_rights":20.68},{"date":"2024-01-09T16:00:00.000Z","stockId":2768,"sp":20.9,"lxr_fc_rights":20.51},{"date":"2024-01-08T16:00:00.000Z","stockId":2768,"sp":20.61,"lxr_fc_rights":20.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2768,"sp":20.41,"lxr_fc_rights":20.03},{"date":"2024-01-04T16:00:00.000Z","stockId":2768,"sp":20.96,"lxr_fc_rights":20.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2768,"sp":21.19,"lxr_fc_rights":20.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2768,"sp":21.49,"lxr_fc_rights":21.09},{"date":"2024-01-01T16:00:00.000Z","stockId":2768,"sp":22.35,"lxr_fc_rights":21.93},{"date":"2023-12-28T16:00:00.000Z","stockId":2768,"sp":21.42,"lxr_fc_rights":21.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2768,"sp":20.99,"lxr_fc_rights":20.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2768,"sp":20.41,"lxr_fc_rights":20.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2768,"sp":20.35,"lxr_fc_rights":19.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2768,"sp":20.2,"lxr_fc_rights":19.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2768,"sp":20.54,"lxr_fc_rights":20.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2768,"sp":20.35,"lxr_fc_rights":19.97},{"date":"2023-12-19T16:00:00.000Z","stockId":2768,"sp":20.17,"lxr_fc_rights":19.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2768,"sp":20.33,"lxr_fc_rights":19.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2768,"sp":20.11,"lxr_fc_rights":19.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2768,"sp":20.55,"lxr_fc_rights":20.17},{"date":"2023-12-13T16:00:00.000Z","stockId":2768,"sp":20.53,"lxr_fc_rights":20.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2768,"sp":20.45,"lxr_fc_rights":20.07},{"date":"2023-12-11T16:00:00.000Z","stockId":2768,"sp":20.62,"lxr_fc_rights":20.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2768,"sp":20.6,"lxr_fc_rights":20.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2768,"sp":20.33,"lxr_fc_rights":19.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2768,"sp":20.76,"lxr_fc_rights":20.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2768,"sp":20.87,"lxr_fc_rights":20.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2768,"sp":20.7,"lxr_fc_rights":20.31},{"date":"2023-12-03T16:00:00.000Z","stockId":2768,"sp":20.97,"lxr_fc_rights":20.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2768,"sp":21.16,"lxr_fc_rights":20.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2768,"sp":21.44,"lxr_fc_rights":21.04},{"date":"2023-11-28T16:00:00.000Z","stockId":2768,"sp":21.37,"lxr_fc_rights":20.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2768,"sp":21.62,"lxr_fc_rights":21.22},{"date":"2023-11-26T16:00:00.000Z","stockId":2768,"sp":21.29,"lxr_fc_rights":20.89},{"date":"2023-11-23T16:00:00.000Z","stockId":2768,"sp":21.38,"lxr_fc_rights":20.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2768,"sp":21.6,"lxr_fc_rights":21.2},{"date":"2023-11-21T16:00:00.000Z","stockId":2768,"sp":21.27,"lxr_fc_rights":20.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2768,"sp":21.51,"lxr_fc_rights":21.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2768,"sp":21.75,"lxr_fc_rights":21.35},{"date":"2023-11-16T16:00:00.000Z","stockId":2768,"sp":21.61,"lxr_fc_rights":21.21},{"date":"2023-11-15T16:00:00.000Z","stockId":2768,"sp":21.44,"lxr_fc_rights":21.04},{"date":"2023-11-14T16:00:00.000Z","stockId":2768,"sp":21.66,"lxr_fc_rights":21.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2768,"sp":21.47,"lxr_fc_rights":21.07},{"date":"2023-11-12T16:00:00.000Z","stockId":2768,"sp":21.61,"lxr_fc_rights":21.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2768,"sp":21.19,"lxr_fc_rights":20.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2768,"sp":21.21,"lxr_fc_rights":20.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2768,"sp":21.32,"lxr_fc_rights":20.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2768,"sp":21.42,"lxr_fc_rights":21.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2768,"sp":21.45,"lxr_fc_rights":21.05},{"date":"2023-11-02T16:00:00.000Z","stockId":2768,"sp":21.19,"lxr_fc_rights":20.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2768,"sp":21.02,"lxr_fc_rights":20.63},{"date":"2023-10-31T16:00:00.000Z","stockId":2768,"sp":21.37,"lxr_fc_rights":20.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2768,"sp":21.05,"lxr_fc_rights":20.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2768,"sp":20.88,"lxr_fc_rights":20.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2768,"sp":20.88,"lxr_fc_rights":20.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2768,"sp":20.48,"lxr_fc_rights":20.1},{"date":"2023-10-24T16:00:00.000Z","stockId":2768,"sp":20.34,"lxr_fc_rights":19.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2768,"sp":20.21,"lxr_fc_rights":19.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2768,"sp":19.83,"lxr_fc_rights":19.46},{"date":"2023-10-19T16:00:00.000Z","stockId":2768,"sp":20.36,"lxr_fc_rights":19.98},{"date":"2023-10-18T16:00:00.000Z","stockId":2768,"sp":20.38,"lxr_fc_rights":20},{"date":"2023-10-17T16:00:00.000Z","stockId":2768,"sp":20.59,"lxr_fc_rights":20.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2768,"sp":21.06,"lxr_fc_rights":20.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2768,"sp":21.03,"lxr_fc_rights":20.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2768,"sp":21.35,"lxr_fc_rights":20.95},{"date":"2023-10-11T16:00:00.000Z","stockId":2768,"sp":21.42,"lxr_fc_rights":21.02},{"date":"2023-10-10T16:00:00.000Z","stockId":2768,"sp":21.04,"lxr_fc_rights":20.65},{"date":"2023-10-09T16:00:00.000Z","stockId":2768,"sp":20.94,"lxr_fc_rights":20.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2768,"sp":21.19,"lxr_fc_rights":20.8},{"date":"2023-09-27T16:00:00.000Z","stockId":2768,"sp":21.44,"lxr_fc_rights":21.04},{"date":"2023-09-26T16:00:00.000Z","stockId":2768,"sp":21.3,"lxr_fc_rights":20.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2768,"sp":21.28,"lxr_fc_rights":20.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2768,"sp":22.16,"lxr_fc_rights":21.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2768,"sp":22.6,"lxr_fc_rights":22.18},{"date":"2023-09-20T16:00:00.000Z","stockId":2768,"sp":22.22,"lxr_fc_rights":21.81},{"date":"2023-09-19T16:00:00.000Z","stockId":2768,"sp":22.51,"lxr_fc_rights":22.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2768,"sp":22.59,"lxr_fc_rights":22.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2768,"sp":22.78,"lxr_fc_rights":22.36},{"date":"2023-09-14T16:00:00.000Z","stockId":2768,"sp":22.65,"lxr_fc_rights":22.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2768,"sp":22.82,"lxr_fc_rights":22.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2768,"sp":22.77,"lxr_fc_rights":22.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2768,"sp":23.07,"lxr_fc_rights":22.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2768,"sp":22.88,"lxr_fc_rights":22.45},{"date":"2023-09-07T16:00:00.000Z","stockId":2768,"sp":22.53,"lxr_fc_rights":22.11},{"date":"2023-09-06T16:00:00.000Z","stockId":2768,"sp":22.66,"lxr_fc_rights":22.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2768,"sp":23.08,"lxr_fc_rights":22.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2768,"sp":22.81,"lxr_fc_rights":22.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2768,"sp":22.8,"lxr_fc_rights":22.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2768,"sp":22.66,"lxr_fc_rights":22.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2768,"sp":22.53,"lxr_fc_rights":22.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2768,"sp":22.67,"lxr_fc_rights":22.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2768,"sp":22.3,"lxr_fc_rights":21.88},{"date":"2023-08-27T16:00:00.000Z","stockId":2768,"sp":21.85,"lxr_fc_rights":21.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2768,"sp":21.64,"lxr_fc_rights":21.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2768,"sp":21.75,"lxr_fc_rights":21.35},{"date":"2023-08-22T16:00:00.000Z","stockId":2768,"sp":21.5,"lxr_fc_rights":21.1},{"date":"2023-08-21T16:00:00.000Z","stockId":2768,"sp":21.99,"lxr_fc_rights":21.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2768,"sp":22.29,"lxr_fc_rights":21.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2768,"sp":22.67,"lxr_fc_rights":22.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2768,"sp":23.09,"lxr_fc_rights":22.66},{"date":"2023-08-15T16:00:00.000Z","stockId":2768,"sp":22.81,"lxr_fc_rights":22.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2768,"sp":22.82,"lxr_fc_rights":22.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2768,"sp":22.92,"lxr_fc_rights":22.49},{"date":"2023-08-10T16:00:00.000Z","stockId":2768,"sp":22.91,"lxr_fc_rights":22.48},{"date":"2023-08-09T16:00:00.000Z","stockId":2768,"sp":23.46,"lxr_fc_rights":23.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2768,"sp":23.42,"lxr_fc_rights":22.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2768,"sp":23.74,"lxr_fc_rights":23.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2768,"sp":23.98,"lxr_fc_rights":23.53},{"date":"2023-08-03T16:00:00.000Z","stockId":2768,"sp":24.78,"lxr_fc_rights":24.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2768,"sp":24.61,"lxr_fc_rights":24.15},{"date":"2023-08-01T16:00:00.000Z","stockId":2768,"sp":24.71,"lxr_fc_rights":24.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2768,"sp":24.69,"lxr_fc_rights":24.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2768,"sp":24.82,"lxr_fc_rights":24.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2768,"sp":24.5,"lxr_fc_rights":24.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2768,"sp":24.32,"lxr_fc_rights":23.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2768,"sp":24.44,"lxr_fc_rights":23.99},{"date":"2023-07-24T16:00:00.000Z","stockId":2768,"sp":24.46,"lxr_fc_rights":24},{"date":"2023-07-23T16:00:00.000Z","stockId":2768,"sp":23.96,"lxr_fc_rights":23.51},{"date":"2023-07-20T16:00:00.000Z","stockId":2768,"sp":24.14,"lxr_fc_rights":23.69},{"date":"2023-07-19T16:00:00.000Z","stockId":2768,"sp":24.17,"lxr_fc_rights":23.72},{"date":"2023-07-18T16:00:00.000Z","stockId":2768,"sp":24.28,"lxr_fc_rights":23.83},{"date":"2023-07-17T16:00:00.000Z","stockId":2768,"sp":24.36,"lxr_fc_rights":23.91},{"date":"2023-07-16T16:00:00.000Z","stockId":2768,"sp":24.16,"lxr_fc_rights":23.71},{"date":"2023-07-13T16:00:00.000Z","stockId":2768,"sp":24.3,"lxr_fc_rights":23.85},{"date":"2023-07-12T16:00:00.000Z","stockId":2768,"sp":24.46,"lxr_fc_rights":24},{"date":"2023-07-11T16:00:00.000Z","stockId":2768,"sp":24.43,"lxr_fc_rights":23.98},{"date":"2023-07-10T16:00:00.000Z","stockId":2768,"sp":24.46,"lxr_fc_rights":24},{"date":"2023-07-09T16:00:00.000Z","stockId":2768,"sp":24.42,"lxr_fc_rights":23.97},{"date":"2023-07-06T16:00:00.000Z","stockId":2768,"sp":24.16,"lxr_fc_rights":23.71},{"date":"2023-07-05T16:00:00.000Z","stockId":2768,"sp":24.14,"lxr_fc_rights":23.69},{"date":"2023-07-04T16:00:00.000Z","stockId":2768,"sp":24.28,"lxr_fc_rights":23.83},{"date":"2023-07-03T16:00:00.000Z","stockId":2768,"sp":24.25,"lxr_fc_rights":23.8},{"date":"2023-07-02T16:00:00.000Z","stockId":2768,"sp":24.25,"lxr_fc_rights":23.8},{"date":"2023-06-29T16:00:00.000Z","stockId":2768,"sp":24.19,"lxr_fc_rights":23.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2768,"sp":23.62,"lxr_fc_rights":23.18},{"date":"2023-06-27T16:00:00.000Z","stockId":2768,"sp":23.53,"lxr_fc_rights":23.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2768,"sp":23.3,"lxr_fc_rights":22.87},{"date":"2023-06-25T16:00:00.000Z","stockId":2768,"sp":22.7,"lxr_fc_rights":22.28},{"date":"2023-06-20T16:00:00.000Z","stockId":2768,"sp":23.2,"lxr_fc_rights":22.77},{"date":"2023-06-19T16:00:00.000Z","stockId":2768,"sp":23.49,"lxr_fc_rights":23.05},{"date":"2023-06-18T16:00:00.000Z","stockId":2768,"sp":23.43,"lxr_fc_rights":22.99},{"date":"2023-06-15T16:00:00.000Z","stockId":2768,"sp":23.91,"lxr_fc_rights":23.46},{"date":"2023-06-14T16:00:00.000Z","stockId":2768,"sp":23.85,"lxr_fc_rights":23.41},{"date":"2023-06-13T16:00:00.000Z","stockId":2768,"sp":23.41,"lxr_fc_rights":22.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2768,"sp":23.56,"lxr_fc_rights":23.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2768,"sp":23.47,"lxr_fc_rights":23.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2768,"sp":23.19,"lxr_fc_rights":22.76},{"date":"2023-06-07T16:00:00.000Z","stockId":2768,"sp":23.3,"lxr_fc_rights":22.87},{"date":"2023-06-06T16:00:00.000Z","stockId":2768,"sp":23.37,"lxr_fc_rights":22.94},{"date":"2023-06-05T16:00:00.000Z","stockId":2768,"sp":23.7,"lxr_fc_rights":23.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2768,"sp":24.3,"lxr_fc_rights":23.85},{"date":"2023-06-01T16:00:00.000Z","stockId":2768,"sp":24.24,"lxr_fc_rights":23.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2768,"sp":23.56,"lxr_fc_rights":23.12},{"date":"2023-05-30T16:00:00.000Z","stockId":2768,"sp":23.37,"lxr_fc_rights":22.94},{"date":"2023-05-29T16:00:00.000Z","stockId":2768,"sp":23.81,"lxr_fc_rights":23.37},{"date":"2023-05-28T16:00:00.000Z","stockId":2768,"sp":24.18,"lxr_fc_rights":23.49},{"date":"2023-05-25T16:00:00.000Z","stockId":2768,"sp":24.6,"lxr_fc_rights":23.89},{"date":"2023-05-24T16:00:00.000Z","stockId":2768,"sp":24.59,"lxr_fc_rights":23.88},{"date":"2023-05-23T16:00:00.000Z","stockId":2768,"sp":24.87,"lxr_fc_rights":24.16},{"date":"2023-05-22T16:00:00.000Z","stockId":2768,"sp":25.05,"lxr_fc_rights":24.33},{"date":"2023-05-21T16:00:00.000Z","stockId":2768,"sp":24.95,"lxr_fc_rights":24.23},{"date":"2023-05-18T16:00:00.000Z","stockId":2768,"sp":24.76,"lxr_fc_rights":24.05},{"date":"2023-05-17T16:00:00.000Z","stockId":2768,"sp":24.58,"lxr_fc_rights":23.87},{"date":"2023-05-16T16:00:00.000Z","stockId":2768,"sp":24.86,"lxr_fc_rights":24.15},{"date":"2023-05-15T16:00:00.000Z","stockId":2768,"sp":24.85,"lxr_fc_rights":24.14},{"date":"2023-05-14T16:00:00.000Z","stockId":2768,"sp":24.77,"lxr_fc_rights":24.06},{"date":"2023-05-11T16:00:00.000Z","stockId":2768,"sp":24.67,"lxr_fc_rights":23.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2768,"sp":24.65,"lxr_fc_rights":23.94},{"date":"2023-05-09T16:00:00.000Z","stockId":2768,"sp":24.74,"lxr_fc_rights":24.03},{"date":"2023-05-08T16:00:00.000Z","stockId":2768,"sp":24.24,"lxr_fc_rights":23.54},{"date":"2023-05-07T16:00:00.000Z","stockId":2768,"sp":24.62,"lxr_fc_rights":23.91},{"date":"2023-05-04T16:00:00.000Z","stockId":2768,"sp":24.29,"lxr_fc_rights":23.59},{"date":"2023-05-03T16:00:00.000Z","stockId":2768,"sp":24.61,"lxr_fc_rights":23.9},{"date":"2023-04-27T16:00:00.000Z","stockId":2768,"sp":24.69,"lxr_fc_rights":23.98},{"stockId":2768,"date":"2023-04-26T16:00:00.000Z","sp":24.75,"lxr_fc_rights":24.04},{"stockId":2768,"date":"2023-04-25T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.14},{"stockId":2768,"date":"2023-04-24T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.6},{"stockId":2768,"date":"2023-04-23T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.42},{"stockId":2768,"date":"2023-04-20T16:00:00.000Z","sp":25.15,"lxr_fc_rights":24.43},{"stockId":2768,"date":"2023-04-19T16:00:00.000Z","sp":25.66,"lxr_fc_rights":24.92},{"stockId":2768,"date":"2023-04-18T16:00:00.000Z","sp":26.16,"lxr_fc_rights":25.41},{"stockId":2768,"date":"2023-04-17T16:00:00.000Z","sp":26.06,"lxr_fc_rights":25.31},{"stockId":2768,"date":"2023-04-16T16:00:00.000Z","sp":26.13,"lxr_fc_rights":25.38},{"stockId":2768,"date":"2023-04-13T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.08},{"stockId":2768,"date":"2023-04-12T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.75},{"stockId":2768,"date":"2023-04-11T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.23},{"stockId":2768,"date":"2023-04-10T16:00:00.000Z","sp":26.34,"lxr_fc_rights":25.58},{"stockId":2768,"date":"2023-04-09T16:00:00.000Z","sp":26.37,"lxr_fc_rights":25.61},{"stockId":2768,"date":"2023-04-06T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.42},{"stockId":2768,"date":"2023-04-05T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.24},{"stockId":2768,"date":"2023-04-03T16:00:00.000Z","sp":26.72,"lxr_fc_rights":25.95},{"stockId":2768,"date":"2023-04-02T16:00:00.000Z","sp":28.01,"lxr_fc_rights":27.21},{"stockId":2768,"date":"2023-03-30T16:00:00.000Z","sp":27.62,"lxr_fc_rights":26.83},{"stockId":2768,"date":"2023-03-29T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.67},{"stockId":2768,"date":"2023-03-28T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.67},{"stockId":2768,"date":"2023-03-27T16:00:00.000Z","sp":27.37,"lxr_fc_rights":26.58},{"stockId":2768,"date":"2023-03-26T16:00:00.000Z","sp":27.77,"lxr_fc_rights":26.97},{"stockId":2768,"date":"2023-03-23T16:00:00.000Z","sp":28.13,"lxr_fc_rights":27.32},{"stockId":2768,"date":"2023-03-22T16:00:00.000Z","sp":28.28,"lxr_fc_rights":27.47},{"stockId":2768,"date":"2023-03-21T16:00:00.000Z","sp":28.6,"lxr_fc_rights":27.78},{"stockId":2768,"date":"2023-03-20T16:00:00.000Z","sp":28.62,"lxr_fc_rights":27.8},{"stockId":2768,"date":"2023-03-19T16:00:00.000Z","sp":28.12,"lxr_fc_rights":27.31},{"stockId":2768,"date":"2023-03-16T16:00:00.000Z","sp":28.52,"lxr_fc_rights":27.7},{"stockId":2768,"date":"2023-03-15T16:00:00.000Z","sp":28.43,"lxr_fc_rights":27.61},{"stockId":2768,"date":"2023-03-14T16:00:00.000Z","sp":28.8,"lxr_fc_rights":27.97},{"stockId":2768,"date":"2023-03-13T16:00:00.000Z","sp":28.64,"lxr_fc_rights":27.82},{"stockId":2768,"date":"2023-03-12T16:00:00.000Z","sp":28.63,"lxr_fc_rights":27.81},{"stockId":2768,"date":"2023-03-09T16:00:00.000Z","sp":29.05,"lxr_fc_rights":28.22},{"stockId":2768,"date":"2023-03-08T16:00:00.000Z","sp":29.69,"lxr_fc_rights":28.84},{"stockId":2768,"date":"2023-03-07T16:00:00.000Z","sp":28.97,"lxr_fc_rights":28.14},{"stockId":2768,"date":"2023-03-06T16:00:00.000Z","sp":28.77,"lxr_fc_rights":27.94},{"stockId":2768,"date":"2023-03-05T16:00:00.000Z","sp":29.7,"lxr_fc_rights":28.85},{"stockId":2768,"date":"2023-03-02T16:00:00.000Z","sp":29.59,"lxr_fc_rights":28.74},{"stockId":2768,"date":"2023-03-01T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.03},{"stockId":2768,"date":"2023-02-28T16:00:00.000Z","sp":30.12,"lxr_fc_rights":29.25},{"stockId":2768,"date":"2023-02-27T16:00:00.000Z","sp":30.34,"lxr_fc_rights":29.47},{"stockId":2768,"date":"2023-02-26T16:00:00.000Z","sp":30.27,"lxr_fc_rights":29.4},{"stockId":2768,"date":"2023-02-23T16:00:00.000Z","sp":30.55,"lxr_fc_rights":29.67},{"stockId":2768,"date":"2023-02-22T16:00:00.000Z","sp":30.75,"lxr_fc_rights":29.87},{"stockId":2768,"date":"2023-02-21T16:00:00.000Z","sp":30.07,"lxr_fc_rights":29.21},{"stockId":2768,"date":"2023-02-20T16:00:00.000Z","sp":30.3,"lxr_fc_rights":29.43},{"stockId":2768,"date":"2023-02-19T16:00:00.000Z","sp":30.43,"lxr_fc_rights":29.56},{"stockId":2768,"date":"2023-02-16T16:00:00.000Z","sp":29.88,"lxr_fc_rights":29.02},{"stockId":2768,"date":"2023-02-15T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.94},{"stockId":2768,"date":"2023-02-14T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.4},{"stockId":2768,"date":"2023-02-13T16:00:00.000Z","sp":31.34,"lxr_fc_rights":30.44},{"stockId":2768,"date":"2023-02-12T16:00:00.000Z","sp":30.85,"lxr_fc_rights":29.96},{"stockId":2768,"date":"2023-02-09T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.01},{"stockId":2768,"date":"2023-02-08T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.4},{"stockId":2768,"date":"2023-02-07T16:00:00.000Z","sp":31.12,"lxr_fc_rights":30.23},{"stockId":2768,"date":"2023-02-06T16:00:00.000Z","sp":31.49,"lxr_fc_rights":30.59},{"stockId":2768,"date":"2023-02-05T16:00:00.000Z","sp":31.65,"lxr_fc_rights":30.74},{"stockId":2768,"date":"2023-02-02T16:00:00.000Z","sp":31.46,"lxr_fc_rights":30.56},{"stockId":2768,"date":"2023-02-01T16:00:00.000Z","sp":30.7,"lxr_fc_rights":29.82},{"stockId":2768,"date":"2023-01-31T16:00:00.000Z","sp":31.11,"lxr_fc_rights":30.22},{"stockId":2768,"date":"2023-01-30T16:00:00.000Z","sp":30.8,"lxr_fc_rights":29.92},{"stockId":2768,"date":"2023-01-29T16:00:00.000Z","sp":30.66,"lxr_fc_rights":29.78},{"stockId":2768,"date":"2023-01-19T16:00:00.000Z","sp":30.54,"lxr_fc_rights":29.66},{"stockId":2768,"date":"2023-01-18T16:00:00.000Z","sp":30.49,"lxr_fc_rights":29.61},{"stockId":2768,"date":"2023-01-17T16:00:00.000Z","sp":30.22,"lxr_fc_rights":29.35},{"stockId":2768,"date":"2023-01-16T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.31},{"stockId":2768,"date":"2023-01-15T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.09},{"stockId":2768,"date":"2023-01-12T16:00:00.000Z","sp":29.65,"lxr_fc_rights":28.8},{"stockId":2768,"date":"2023-01-11T16:00:00.000Z","sp":29.83,"lxr_fc_rights":28.97},{"stockId":2768,"date":"2023-01-10T16:00:00.000Z","sp":29.7,"lxr_fc_rights":28.85},{"stockId":2768,"date":"2023-01-09T16:00:00.000Z","sp":30.4,"lxr_fc_rights":29.53},{"stockId":2768,"date":"2023-01-08T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.52},{"stockId":2768,"date":"2023-01-05T16:00:00.000Z","sp":31.55,"lxr_fc_rights":30.64},{"stockId":2768,"date":"2023-01-04T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.03},{"stockId":2768,"date":"2023-01-03T16:00:00.000Z","sp":30.02,"lxr_fc_rights":29.16},{"stockId":2768,"date":"2023-01-02T16:00:00.000Z","sp":30.76,"lxr_fc_rights":29.88},{"stockId":2768,"date":"2022-12-29T16:00:00.000Z","sp":29.02,"lxr_fc_rights":28.19},{"stockId":2768,"date":"2022-12-28T16:00:00.000Z","sp":26.38,"lxr_fc_rights":25.62},{"stockId":2768,"date":"2022-12-27T16:00:00.000Z","sp":26.53,"lxr_fc_rights":25.77},{"stockId":2768,"date":"2022-12-26T16:00:00.000Z","sp":26.94,"lxr_fc_rights":26.17},{"stockId":2768,"date":"2022-12-25T16:00:00.000Z","sp":26.74,"lxr_fc_rights":25.97},{"stockId":2768,"date":"2022-12-22T16:00:00.000Z","sp":26.18,"lxr_fc_rights":25.43},{"stockId":2768,"date":"2022-12-21T16:00:00.000Z","sp":26.61,"lxr_fc_rights":25.85},{"stockId":2768,"date":"2022-12-20T16:00:00.000Z","sp":27.37,"lxr_fc_rights":26.58},{"stockId":2768,"date":"2022-12-19T16:00:00.000Z","sp":27.58,"lxr_fc_rights":26.79},{"stockId":2768,"date":"2022-12-18T16:00:00.000Z","sp":27.79,"lxr_fc_rights":26.99},{"stockId":2768,"date":"2022-12-15T16:00:00.000Z","sp":28.86,"lxr_fc_rights":28.03},{"stockId":2768,"date":"2022-12-14T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.29},{"stockId":2768,"date":"2022-12-13T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.63},{"stockId":2768,"date":"2022-12-12T16:00:00.000Z","sp":29.23,"lxr_fc_rights":28.39},{"stockId":2768,"date":"2022-12-11T16:00:00.000Z","sp":29.85,"lxr_fc_rights":28.99},{"stockId":2768,"date":"2022-12-08T16:00:00.000Z","sp":29.03,"lxr_fc_rights":28.2},{"stockId":2768,"date":"2022-12-07T16:00:00.000Z","sp":29.3,"lxr_fc_rights":28.46},{"stockId":2768,"date":"2022-12-06T16:00:00.000Z","sp":28.81,"lxr_fc_rights":27.98},{"stockId":2768,"date":"2022-12-05T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.05},{"stockId":2768,"date":"2022-12-04T16:00:00.000Z","sp":28.74,"lxr_fc_rights":27.91},{"stockId":2768,"date":"2022-12-01T16:00:00.000Z","sp":29.11,"lxr_fc_rights":28.27},{"stockId":2768,"date":"2022-11-30T16:00:00.000Z","sp":29.14,"lxr_fc_rights":28.3},{"stockId":2768,"date":"2022-11-29T16:00:00.000Z","sp":27.49,"lxr_fc_rights":26.7},{"stockId":2768,"date":"2022-11-28T16:00:00.000Z","sp":27.58,"lxr_fc_rights":26.79},{"stockId":2768,"date":"2022-11-27T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.42},{"stockId":2768,"date":"2022-11-24T16:00:00.000Z","sp":27.52,"lxr_fc_rights":26.73},{"stockId":2768,"date":"2022-11-23T16:00:00.000Z","sp":28.6,"lxr_fc_rights":27.78},{"stockId":2768,"date":"2022-11-22T16:00:00.000Z","sp":28.29,"lxr_fc_rights":27.48},{"stockId":2768,"date":"2022-11-21T16:00:00.000Z","sp":28.13,"lxr_fc_rights":27.32},{"stockId":2768,"date":"2022-11-20T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.17},{"stockId":2768,"date":"2022-11-17T16:00:00.000Z","sp":28.98,"lxr_fc_rights":28.15},{"stockId":2768,"date":"2022-11-16T16:00:00.000Z","sp":28.39,"lxr_fc_rights":27.57},{"stockId":2768,"date":"2022-11-15T16:00:00.000Z","sp":28.93,"lxr_fc_rights":28.1},{"stockId":2768,"date":"2022-11-14T16:00:00.000Z","sp":29.3,"lxr_fc_rights":28.46},{"stockId":2768,"date":"2022-11-13T16:00:00.000Z","sp":28.36,"lxr_fc_rights":27.55},{"stockId":2768,"date":"2022-11-10T16:00:00.000Z","sp":28.73,"lxr_fc_rights":27.9},{"stockId":2768,"date":"2022-11-09T16:00:00.000Z","sp":28.79,"lxr_fc_rights":27.96},{"stockId":2768,"date":"2022-11-08T16:00:00.000Z","sp":29.08,"lxr_fc_rights":28.24},{"stockId":2768,"date":"2022-11-07T16:00:00.000Z","sp":29.38,"lxr_fc_rights":28.54},{"stockId":2768,"date":"2022-11-06T16:00:00.000Z","sp":30.21,"lxr_fc_rights":29.34},{"stockId":2768,"date":"2022-11-03T16:00:00.000Z","sp":29.07,"lxr_fc_rights":28.24},{"stockId":2768,"date":"2022-11-02T16:00:00.000Z","sp":27.88,"lxr_fc_rights":27.08},{"stockId":2768,"date":"2022-11-01T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.83},{"stockId":2768,"date":"2022-10-31T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.67},{"stockId":2768,"date":"2022-10-30T16:00:00.000Z","sp":25.76,"lxr_fc_rights":25.02},{"stockId":2768,"date":"2022-10-27T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.75},{"stockId":2768,"date":"2022-10-26T16:00:00.000Z","sp":26.67,"lxr_fc_rights":25.9},{"stockId":2768,"date":"2022-10-25T16:00:00.000Z","sp":27.64,"lxr_fc_rights":26.85},{"stockId":2768,"date":"2022-10-24T16:00:00.000Z","sp":27,"lxr_fc_rights":26.22},{"stockId":2768,"date":"2022-10-23T16:00:00.000Z","sp":27.58,"lxr_fc_rights":26.79},{"stockId":2768,"date":"2022-10-20T16:00:00.000Z","sp":27.38,"lxr_fc_rights":26.59},{"stockId":2768,"date":"2022-10-19T16:00:00.000Z","sp":27.52,"lxr_fc_rights":26.73},{"stockId":2768,"date":"2022-10-18T16:00:00.000Z","sp":27.72,"lxr_fc_rights":26.92},{"stockId":2768,"date":"2022-10-17T16:00:00.000Z","sp":27.73,"lxr_fc_rights":26.93},{"stockId":2768,"date":"2022-10-16T16:00:00.000Z","sp":27.71,"lxr_fc_rights":26.91},{"stockId":2768,"date":"2022-10-13T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.42},{"stockId":2768,"date":"2022-10-12T16:00:00.000Z","sp":26.75,"lxr_fc_rights":25.98},{"stockId":2768,"date":"2022-10-11T16:00:00.000Z","sp":26.84,"lxr_fc_rights":26.07},{"stockId":2768,"date":"2022-10-10T16:00:00.000Z","sp":25.51,"lxr_fc_rights":24.78},{"stockId":2768,"date":"2022-10-09T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.53},{"stockId":2768,"date":"2022-09-29T16:00:00.000Z","sp":25.88,"lxr_fc_rights":25.14},{"stockId":2768,"date":"2022-09-28T16:00:00.000Z","sp":26.64,"lxr_fc_rights":25.87},{"stockId":2768,"date":"2022-09-27T16:00:00.000Z","sp":26.94,"lxr_fc_rights":26.17},{"stockId":2768,"date":"2022-09-26T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.37},{"stockId":2768,"date":"2022-09-25T16:00:00.000Z","sp":27.48,"lxr_fc_rights":26.69},{"stockId":2768,"date":"2022-09-22T16:00:00.000Z","sp":28.21,"lxr_fc_rights":27.4},{"stockId":2768,"date":"2022-09-21T16:00:00.000Z","sp":28.8,"lxr_fc_rights":27.97},{"stockId":2768,"date":"2022-09-20T16:00:00.000Z","sp":29.18,"lxr_fc_rights":28.34},{"stockId":2768,"date":"2022-09-19T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.29},{"stockId":2768,"date":"2022-09-18T16:00:00.000Z","sp":29.35,"lxr_fc_rights":28.51},{"stockId":2768,"date":"2022-09-15T16:00:00.000Z","sp":29.31,"lxr_fc_rights":28.47},{"stockId":2768,"date":"2022-09-14T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.94},{"stockId":2768,"date":"2022-09-13T16:00:00.000Z","sp":31.52,"lxr_fc_rights":30.61},{"stockId":2768,"date":"2022-09-12T16:00:00.000Z","sp":32.03,"lxr_fc_rights":31.11},{"stockId":2768,"date":"2022-09-08T16:00:00.000Z","sp":32.48,"lxr_fc_rights":31.55},{"stockId":2768,"date":"2022-09-07T16:00:00.000Z","sp":32.74,"lxr_fc_rights":31.8},{"stockId":2768,"date":"2022-09-06T16:00:00.000Z","sp":33.06,"lxr_fc_rights":32.11},{"stockId":2768,"date":"2022-09-05T16:00:00.000Z","sp":33.91,"lxr_fc_rights":32.94},{"stockId":2768,"date":"2022-09-04T16:00:00.000Z","sp":32.92,"lxr_fc_rights":31.97},{"stockId":2768,"date":"2022-09-01T16:00:00.000Z","sp":32.45,"lxr_fc_rights":31.52},{"stockId":2768,"date":"2022-08-31T16:00:00.000Z","sp":32.45,"lxr_fc_rights":31.52},{"stockId":2768,"date":"2022-08-30T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.04},{"stockId":2768,"date":"2022-08-29T16:00:00.000Z","sp":30.51,"lxr_fc_rights":29.63},{"stockId":2768,"date":"2022-08-28T16:00:00.000Z","sp":30.74,"lxr_fc_rights":29.86},{"stockId":2768,"date":"2022-08-25T16:00:00.000Z","sp":31.55,"lxr_fc_rights":30.64},{"stockId":2768,"date":"2022-08-24T16:00:00.000Z","sp":31.31,"lxr_fc_rights":30.41},{"stockId":2768,"date":"2022-08-23T16:00:00.000Z","sp":32.63,"lxr_fc_rights":31.69},{"stockId":2768,"date":"2022-08-22T16:00:00.000Z","sp":36.25,"lxr_fc_rights":35.21},{"stockId":2768,"date":"2022-08-21T16:00:00.000Z","sp":36.3,"lxr_fc_rights":35.26},{"stockId":2768,"date":"2022-08-18T16:00:00.000Z","sp":34.3,"lxr_fc_rights":33.31},{"stockId":2768,"date":"2022-08-17T16:00:00.000Z","sp":35.04,"lxr_fc_rights":34.03},{"stockId":2768,"date":"2022-08-16T16:00:00.000Z","sp":31.85,"lxr_fc_rights":30.94},{"stockId":2768,"date":"2022-08-15T16:00:00.000Z","sp":28.95,"lxr_fc_rights":28.12},{"stockId":2768,"date":"2022-08-14T16:00:00.000Z","sp":27.91,"lxr_fc_rights":27.11},{"stockId":2768,"date":"2022-08-11T16:00:00.000Z","sp":27.45,"lxr_fc_rights":26.66},{"stockId":2768,"date":"2022-08-10T16:00:00.000Z","sp":27.72,"lxr_fc_rights":26.92},{"stockId":2768,"date":"2022-08-09T16:00:00.000Z","sp":28.01,"lxr_fc_rights":27.21},{"stockId":2768,"date":"2022-08-08T16:00:00.000Z","sp":27.7,"lxr_fc_rights":26.9},{"stockId":2768,"date":"2022-08-07T16:00:00.000Z","sp":27.62,"lxr_fc_rights":26.83},{"stockId":2768,"date":"2022-08-04T16:00:00.000Z","sp":27.17,"lxr_fc_rights":26.39},{"stockId":2768,"date":"2022-08-03T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.67},{"stockId":2768,"date":"2022-08-02T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.24},{"stockId":2768,"date":"2022-08-01T16:00:00.000Z","sp":24.36,"lxr_fc_rights":23.66},{"stockId":2768,"date":"2022-07-31T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.86},{"stockId":2768,"date":"2022-07-28T16:00:00.000Z","sp":25.67,"lxr_fc_rights":24.93},{"stockId":2768,"date":"2022-07-27T16:00:00.000Z","sp":25.89,"lxr_fc_rights":25.15},{"stockId":2768,"date":"2022-07-26T16:00:00.000Z","sp":25.77,"lxr_fc_rights":25.03},{"stockId":2768,"date":"2022-07-25T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.77},{"stockId":2768,"date":"2022-07-24T16:00:00.000Z","sp":25.69,"lxr_fc_rights":24.95},{"stockId":2768,"date":"2022-07-21T16:00:00.000Z","sp":25.19,"lxr_fc_rights":24.47},{"stockId":2768,"date":"2022-07-20T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.67},{"stockId":2768,"date":"2022-07-19T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.08},{"stockId":2768,"date":"2022-07-18T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.77},{"stockId":2768,"date":"2022-07-17T16:00:00.000Z","sp":24.74,"lxr_fc_rights":24.03},{"stockId":2768,"date":"2022-07-14T16:00:00.000Z","sp":24.47,"lxr_fc_rights":23.77},{"stockId":2768,"date":"2022-07-13T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.48},{"stockId":2768,"date":"2022-07-12T16:00:00.000Z","sp":24.02,"lxr_fc_rights":23.33},{"stockId":2768,"date":"2022-07-11T16:00:00.000Z","sp":23.96,"lxr_fc_rights":23.27},{"stockId":2768,"date":"2022-07-10T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.54},{"stockId":2768,"date":"2022-07-07T16:00:00.000Z","sp":24.51,"lxr_fc_rights":23.81},{"stockId":2768,"date":"2022-07-06T16:00:00.000Z","sp":25.02,"lxr_fc_rights":24.3},{"stockId":2768,"date":"2022-07-05T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.24},{"stockId":2768,"date":"2022-07-04T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.57},{"stockId":2768,"date":"2022-07-03T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.2},{"stockId":2768,"date":"2022-06-30T16:00:00.000Z","sp":25.38,"lxr_fc_rights":24.65},{"stockId":2768,"date":"2022-06-29T16:00:00.000Z","sp":25.68,"lxr_fc_rights":24.94},{"stockId":2768,"date":"2022-06-28T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.77},{"stockId":2768,"date":"2022-06-27T16:00:00.000Z","sp":26.27,"lxr_fc_rights":25.52},{"stockId":2768,"date":"2022-06-26T16:00:00.000Z","sp":27.04,"lxr_fc_rights":26.26},{"stockId":2768,"date":"2022-06-23T16:00:00.000Z","sp":26.03,"lxr_fc_rights":25.28},{"stockId":2768,"date":"2022-06-22T16:00:00.000Z","sp":23.66,"lxr_fc_rights":22.98},{"stockId":2768,"date":"2022-06-21T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.48},{"stockId":2768,"date":"2022-06-20T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.83},{"stockId":2768,"date":"2022-06-19T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.04},{"stockId":2768,"date":"2022-06-16T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.21},{"stockId":2768,"date":"2022-06-15T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.17},{"stockId":2768,"date":"2022-06-14T16:00:00.000Z","sp":24,"lxr_fc_rights":23.31},{"stockId":2768,"date":"2022-06-13T16:00:00.000Z","sp":24.26,"lxr_fc_rights":23.56},{"stockId":2768,"date":"2022-06-12T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.46},{"stockId":2768,"date":"2022-06-09T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.16},{"stockId":2768,"date":"2022-06-08T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.17},{"stockId":2768,"date":"2022-06-07T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.17},{"stockId":2768,"date":"2022-06-06T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.15},{"stockId":2768,"date":"2022-06-05T16:00:00.000Z","sp":24.03,"lxr_fc_rights":23.34},{"stockId":2768,"date":"2022-06-01T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.48},{"stockId":2768,"date":"2022-05-31T16:00:00.000Z","sp":23.31,"lxr_fc_rights":22.64},{"stockId":2768,"date":"2022-05-30T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.39},{"stockId":2768,"date":"2022-05-29T16:00:00.000Z","sp":23.25,"lxr_fc_rights":22.58},{"stockId":2768,"date":"2022-05-26T16:00:00.000Z","sp":23.42,"lxr_fc_rights":22.75},{"stockId":2768,"date":"2022-05-25T16:00:00.000Z","sp":23.89,"lxr_fc_rights":22.96},{"stockId":2768,"date":"2022-05-24T16:00:00.000Z","sp":23.58,"lxr_fc_rights":22.67},{"stockId":2768,"date":"2022-05-23T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.42},{"stockId":2768,"date":"2022-05-22T16:00:00.000Z","sp":23.49,"lxr_fc_rights":22.58},{"stockId":2768,"date":"2022-05-19T16:00:00.000Z","sp":23.52,"lxr_fc_rights":22.61},{"stockId":2768,"date":"2022-05-18T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.25},{"stockId":2768,"date":"2022-05-17T16:00:00.000Z","sp":23.28,"lxr_fc_rights":22.38},{"stockId":2768,"date":"2022-05-16T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.09},{"stockId":2768,"date":"2022-05-15T16:00:00.000Z","sp":23,"lxr_fc_rights":22.11},{"stockId":2768,"date":"2022-05-12T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.1},{"stockId":2768,"date":"2022-05-11T16:00:00.000Z","sp":22.79,"lxr_fc_rights":21.91},{"stockId":2768,"date":"2022-05-10T16:00:00.000Z","sp":22.82,"lxr_fc_rights":21.93},{"stockId":2768,"date":"2022-05-09T16:00:00.000Z","sp":23,"lxr_fc_rights":22.11},{"stockId":2768,"date":"2022-05-08T16:00:00.000Z","sp":22.69,"lxr_fc_rights":21.81},{"stockId":2768,"date":"2022-05-05T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.71},{"stockId":2768,"date":"2022-05-04T16:00:00.000Z","sp":22.49,"lxr_fc_rights":21.62},{"stockId":2768,"date":"2022-04-28T16:00:00.000Z","sp":22,"lxr_fc_rights":21.15},{"stockId":2768,"date":"2022-04-27T16:00:00.000Z","sp":21.44,"lxr_fc_rights":20.61},{"stockId":2768,"date":"2022-04-26T16:00:00.000Z","sp":21.53,"lxr_fc_rights":20.69},{"stockId":2768,"date":"2022-04-25T16:00:00.000Z","sp":20.55,"lxr_fc_rights":19.75},{"stockId":2768,"date":"2022-04-24T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.34},{"stockId":2768,"date":"2022-04-21T16:00:00.000Z","sp":20.41,"lxr_fc_rights":19.62},{"stockId":2768,"date":"2022-04-20T16:00:00.000Z","sp":20.73,"lxr_fc_rights":19.93},{"stockId":2768,"date":"2022-04-19T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.45},{"stockId":2768,"date":"2022-04-18T16:00:00.000Z","sp":21.21,"lxr_fc_rights":20.39},{"stockId":2768,"date":"2022-04-17T16:00:00.000Z","sp":21.2,"lxr_fc_rights":20.38},{"stockId":2768,"date":"2022-04-14T16:00:00.000Z","sp":21.42,"lxr_fc_rights":20.59},{"stockId":2768,"date":"2022-04-13T16:00:00.000Z","sp":21.51,"lxr_fc_rights":20.68},{"stockId":2768,"date":"2022-04-12T16:00:00.000Z","sp":21.18,"lxr_fc_rights":20.36},{"stockId":2768,"date":"2022-04-11T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.92},{"stockId":2768,"date":"2022-04-10T16:00:00.000Z","sp":20.61,"lxr_fc_rights":19.81},{"stockId":2768,"date":"2022-04-07T16:00:00.000Z","sp":21.41,"lxr_fc_rights":20.58},{"stockId":2768,"date":"2022-04-06T16:00:00.000Z","sp":21.94,"lxr_fc_rights":21.09},{"stockId":2768,"date":"2022-04-05T16:00:00.000Z","sp":22.46,"lxr_fc_rights":21.59},{"stockId":2768,"date":"2022-03-31T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.34},{"stockId":2768,"date":"2022-03-30T16:00:00.000Z","sp":22.43,"lxr_fc_rights":21.56},{"stockId":2768,"date":"2022-03-29T16:00:00.000Z","sp":22.19,"lxr_fc_rights":21.33},{"stockId":2768,"date":"2022-03-28T16:00:00.000Z","sp":22,"lxr_fc_rights":21.15},{"stockId":2768,"date":"2022-03-27T16:00:00.000Z","sp":22.55,"lxr_fc_rights":21.68},{"stockId":2768,"date":"2022-03-24T16:00:00.000Z","sp":22.07,"lxr_fc_rights":21.21},{"stockId":2768,"date":"2022-03-23T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.3},{"stockId":2768,"date":"2022-03-22T16:00:00.000Z","sp":22.34,"lxr_fc_rights":21.47},{"stockId":2768,"date":"2022-03-21T16:00:00.000Z","sp":22.39,"lxr_fc_rights":21.52},{"stockId":2768,"date":"2022-03-20T16:00:00.000Z","sp":22.53,"lxr_fc_rights":21.66},{"stockId":2768,"date":"2022-03-17T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.58},{"stockId":2768,"date":"2022-03-16T16:00:00.000Z","sp":22.26,"lxr_fc_rights":21.4},{"stockId":2768,"date":"2022-03-15T16:00:00.000Z","sp":21.82,"lxr_fc_rights":20.97},{"stockId":2768,"date":"2022-03-14T16:00:00.000Z","sp":21.38,"lxr_fc_rights":20.55},{"stockId":2768,"date":"2022-03-13T16:00:00.000Z","sp":22.8,"lxr_fc_rights":21.92},{"stockId":2768,"date":"2022-03-10T16:00:00.000Z","sp":22.95,"lxr_fc_rights":22.06},{"stockId":2768,"date":"2022-03-09T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.77},{"stockId":2768,"date":"2022-03-08T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.82},{"stockId":2768,"date":"2022-03-07T16:00:00.000Z","sp":22.76,"lxr_fc_rights":21.88},{"stockId":2768,"date":"2022-03-06T16:00:00.000Z","sp":24.01,"lxr_fc_rights":23.08},{"stockId":2768,"date":"2022-03-03T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24},{"stockId":2768,"date":"2022-03-02T16:00:00.000Z","sp":25.51,"lxr_fc_rights":24.52},{"stockId":2768,"date":"2022-03-01T16:00:00.000Z","sp":25.67,"lxr_fc_rights":24.67},{"stockId":2768,"date":"2022-02-28T16:00:00.000Z","sp":26.19,"lxr_fc_rights":25.17},{"stockId":2768,"date":"2022-02-27T16:00:00.000Z","sp":25.91,"lxr_fc_rights":24.9},{"stockId":2768,"date":"2022-02-24T16:00:00.000Z","sp":26.29,"lxr_fc_rights":25.27},{"stockId":2768,"date":"2022-02-23T16:00:00.000Z","sp":25.96,"lxr_fc_rights":24.95},{"stockId":2768,"date":"2022-02-22T16:00:00.000Z","sp":26.81,"lxr_fc_rights":25.77},{"stockId":2768,"date":"2022-02-21T16:00:00.000Z","sp":26.37,"lxr_fc_rights":25.35},{"stockId":2768,"date":"2022-02-20T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.05},{"stockId":2768,"date":"2022-02-17T16:00:00.000Z","sp":25.54,"lxr_fc_rights":24.55},{"stockId":2768,"date":"2022-02-16T16:00:00.000Z","sp":25.75,"lxr_fc_rights":24.75},{"stockId":2768,"date":"2022-02-15T16:00:00.000Z","sp":25.76,"lxr_fc_rights":24.76},{"stockId":2768,"date":"2022-02-14T16:00:00.000Z","sp":25.27,"lxr_fc_rights":24.29},{"stockId":2768,"date":"2022-02-13T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.56},{"stockId":2768,"date":"2022-02-10T16:00:00.000Z","sp":24.9,"lxr_fc_rights":23.93},{"stockId":2768,"date":"2022-02-09T16:00:00.000Z","sp":26.31,"lxr_fc_rights":25.29},{"stockId":2768,"date":"2022-02-08T16:00:00.000Z","sp":26.49,"lxr_fc_rights":25.46},{"stockId":2768,"date":"2022-02-07T16:00:00.000Z","sp":26.1,"lxr_fc_rights":25.09},{"stockId":2768,"date":"2022-02-06T16:00:00.000Z","sp":26,"lxr_fc_rights":24.99},{"stockId":2768,"date":"2022-01-27T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.36},{"stockId":2768,"date":"2022-01-26T16:00:00.000Z","sp":25.54,"lxr_fc_rights":24.55},{"stockId":2768,"date":"2022-01-25T16:00:00.000Z","sp":26.33,"lxr_fc_rights":25.31},{"stockId":2768,"date":"2022-01-24T16:00:00.000Z","sp":26.45,"lxr_fc_rights":25.42},{"stockId":2768,"date":"2022-01-23T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.39},{"stockId":2768,"date":"2022-01-20T16:00:00.000Z","sp":27.11,"lxr_fc_rights":26.06},{"stockId":2768,"date":"2022-01-19T16:00:00.000Z","sp":27.94,"lxr_fc_rights":26.86},{"stockId":2768,"date":"2022-01-18T16:00:00.000Z","sp":29.37,"lxr_fc_rights":28.23},{"stockId":2768,"date":"2022-01-17T16:00:00.000Z","sp":29.23,"lxr_fc_rights":28.1},{"stockId":2768,"date":"2022-01-16T16:00:00.000Z","sp":30.73,"lxr_fc_rights":29.54},{"stockId":2768,"date":"2022-01-13T16:00:00.000Z","sp":29.51,"lxr_fc_rights":28.37},{"stockId":2768,"date":"2022-01-12T16:00:00.000Z","sp":28.48,"lxr_fc_rights":27.38},{"stockId":2768,"date":"2022-01-11T16:00:00.000Z","sp":29.05,"lxr_fc_rights":27.92},{"stockId":2768,"date":"2022-01-10T16:00:00.000Z","sp":28.84,"lxr_fc_rights":27.72},{"stockId":2768,"date":"2022-01-09T16:00:00.000Z","sp":28.64,"lxr_fc_rights":27.53},{"stockId":2768,"date":"2022-01-06T16:00:00.000Z","sp":26.27,"lxr_fc_rights":25.25},{"stockId":2768,"date":"2022-01-05T16:00:00.000Z","sp":26.5,"lxr_fc_rights":25.47},{"stockId":2768,"date":"2022-01-04T16:00:00.000Z","sp":25.87,"lxr_fc_rights":24.87},{"stockId":2768,"date":"2022-01-03T16:00:00.000Z","sp":25.87,"lxr_fc_rights":24.87},{"stockId":2768,"date":"2021-12-30T16:00:00.000Z","sp":25.86,"lxr_fc_rights":24.86},{"stockId":2768,"date":"2021-12-29T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.56},{"stockId":2768,"date":"2021-12-28T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.27},{"stockId":2768,"date":"2021-12-27T16:00:00.000Z","sp":24.81,"lxr_fc_rights":23.85},{"stockId":2768,"date":"2021-12-26T16:00:00.000Z","sp":24.69,"lxr_fc_rights":23.73},{"stockId":2768,"date":"2021-12-23T16:00:00.000Z","sp":24.31,"lxr_fc_rights":23.37},{"stockId":2768,"date":"2021-12-22T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.28},{"stockId":2768,"date":"2021-12-21T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.58},{"stockId":2768,"date":"2021-12-20T16:00:00.000Z","sp":24.36,"lxr_fc_rights":23.41},{"stockId":2768,"date":"2021-12-19T16:00:00.000Z","sp":24.14,"lxr_fc_rights":23.2},{"stockId":2768,"date":"2021-12-16T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.45},{"stockId":2768,"date":"2021-12-15T16:00:00.000Z","sp":24.89,"lxr_fc_rights":23.92},{"stockId":2768,"date":"2021-12-14T16:00:00.000Z","sp":24.75,"lxr_fc_rights":23.79},{"stockId":2768,"date":"2021-12-13T16:00:00.000Z","sp":24.88,"lxr_fc_rights":23.91},{"stockId":2768,"date":"2021-12-12T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.09},{"stockId":2768,"date":"2021-12-09T16:00:00.000Z","sp":25.04,"lxr_fc_rights":24.07},{"stockId":2768,"date":"2021-12-08T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.24},{"stockId":2768,"date":"2021-12-07T16:00:00.000Z","sp":24.95,"lxr_fc_rights":23.98},{"stockId":2768,"date":"2021-12-06T16:00:00.000Z","sp":24.69,"lxr_fc_rights":23.73},{"stockId":2768,"date":"2021-12-05T16:00:00.000Z","sp":24.9,"lxr_fc_rights":23.93},{"stockId":2768,"date":"2021-12-02T16:00:00.000Z","sp":25.66,"lxr_fc_rights":24.66},{"stockId":2768,"date":"2021-12-01T16:00:00.000Z","sp":25.88,"lxr_fc_rights":24.88},{"stockId":2768,"date":"2021-11-30T16:00:00.000Z","sp":25.94,"lxr_fc_rights":24.93},{"stockId":2768,"date":"2021-11-29T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.78},{"stockId":2768,"date":"2021-11-28T16:00:00.000Z","sp":25.9,"lxr_fc_rights":24.9},{"stockId":2768,"date":"2021-11-25T16:00:00.000Z","sp":25.57,"lxr_fc_rights":24.58},{"stockId":2768,"date":"2021-11-24T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.3},{"stockId":2768,"date":"2021-11-23T16:00:00.000Z","sp":25.47,"lxr_fc_rights":24.48},{"stockId":2768,"date":"2021-11-22T16:00:00.000Z","sp":25.68,"lxr_fc_rights":24.68},{"stockId":2768,"date":"2021-11-21T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.61},{"stockId":2768,"date":"2021-11-18T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.36},{"stockId":2768,"date":"2021-11-17T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.3},{"stockId":2768,"date":"2021-11-16T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.49},{"stockId":2768,"date":"2021-11-15T16:00:00.000Z","sp":24.6,"lxr_fc_rights":23.65},{"stockId":2768,"date":"2021-11-14T16:00:00.000Z","sp":25.07,"lxr_fc_rights":24.1},{"stockId":2768,"date":"2021-11-11T16:00:00.000Z","sp":24.76,"lxr_fc_rights":23.8},{"stockId":2768,"date":"2021-11-10T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.58},{"stockId":2768,"date":"2021-11-09T16:00:00.000Z","sp":24.52,"lxr_fc_rights":23.57},{"stockId":2768,"date":"2021-11-08T16:00:00.000Z","sp":24.31,"lxr_fc_rights":23.37},{"stockId":2768,"date":"2021-11-07T16:00:00.000Z","sp":24.26,"lxr_fc_rights":23.32},{"stockId":2768,"date":"2021-11-04T16:00:00.000Z","sp":24.16,"lxr_fc_rights":23.22},{"stockId":2768,"date":"2021-11-03T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.28},{"stockId":2768,"date":"2021-11-02T16:00:00.000Z","sp":23.79,"lxr_fc_rights":22.87},{"stockId":2768,"date":"2021-11-01T16:00:00.000Z","sp":23.44,"lxr_fc_rights":22.53},{"stockId":2768,"date":"2021-10-31T16:00:00.000Z","sp":23.9,"lxr_fc_rights":22.97},{"stockId":2768,"date":"2021-10-28T16:00:00.000Z","sp":23.47,"lxr_fc_rights":22.56},{"stockId":2768,"date":"2021-10-27T16:00:00.000Z","sp":22.7,"lxr_fc_rights":21.82},{"stockId":2768,"date":"2021-10-26T16:00:00.000Z","sp":22.92,"lxr_fc_rights":22.03},{"stockId":2768,"date":"2021-10-25T16:00:00.000Z","sp":23,"lxr_fc_rights":22.11},{"stockId":2768,"date":"2021-10-24T16:00:00.000Z","sp":23.87,"lxr_fc_rights":22.94},{"stockId":2768,"date":"2021-10-21T16:00:00.000Z","sp":23.98,"lxr_fc_rights":23.05},{"stockId":2768,"date":"2021-10-20T16:00:00.000Z","sp":23.9,"lxr_fc_rights":22.97},{"stockId":2768,"date":"2021-10-19T16:00:00.000Z","sp":24.27,"lxr_fc_rights":23.33},{"stockId":2768,"date":"2021-10-18T16:00:00.000Z","sp":24.63,"lxr_fc_rights":23.67},{"stockId":2768,"date":"2021-10-17T16:00:00.000Z","sp":24.44,"lxr_fc_rights":23.49},{"stockId":2768,"date":"2021-10-14T16:00:00.000Z","sp":24.44,"lxr_fc_rights":23.49},{"stockId":2768,"date":"2021-10-13T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.28},{"stockId":2768,"date":"2021-10-12T16:00:00.000Z","sp":24.39,"lxr_fc_rights":23.44},{"stockId":2768,"date":"2021-10-11T16:00:00.000Z","sp":23.89,"lxr_fc_rights":22.96},{"stockId":2768,"date":"2021-10-10T16:00:00.000Z","sp":24.46,"lxr_fc_rights":23.51},{"stockId":2768,"date":"2021-10-07T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.45},{"stockId":2768,"date":"2021-09-29T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.21},{"stockId":2768,"date":"2021-09-28T16:00:00.000Z","sp":23.57,"lxr_fc_rights":22.66},{"stockId":2768,"date":"2021-09-27T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.35},{"stockId":2768,"date":"2021-09-26T16:00:00.000Z","sp":24.16,"lxr_fc_rights":23.22},{"stockId":2768,"date":"2021-09-23T16:00:00.000Z","sp":26.03,"lxr_fc_rights":25.02},{"stockId":2768,"date":"2021-09-22T16:00:00.000Z","sp":26.91,"lxr_fc_rights":25.87},{"stockId":2768,"date":"2021-09-21T16:00:00.000Z","sp":26.79,"lxr_fc_rights":25.75},{"stockId":2768,"date":"2021-09-16T16:00:00.000Z","sp":27.33,"lxr_fc_rights":26.27},{"stockId":2768,"date":"2021-09-15T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.94},{"stockId":2768,"date":"2021-09-14T16:00:00.000Z","sp":27.12,"lxr_fc_rights":26.07},{"stockId":2768,"date":"2021-09-13T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25.01},{"stockId":2768,"date":"2021-09-12T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.66},{"stockId":2768,"date":"2021-09-09T16:00:00.000Z","sp":26.58,"lxr_fc_rights":25.55},{"stockId":2768,"date":"2021-09-08T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.94},{"stockId":2768,"date":"2021-09-07T16:00:00.000Z","sp":26.72,"lxr_fc_rights":25.68},{"stockId":2768,"date":"2021-09-06T16:00:00.000Z","sp":26.54,"lxr_fc_rights":25.51},{"stockId":2768,"date":"2021-09-05T16:00:00.000Z","sp":26.17,"lxr_fc_rights":25.15},{"stockId":2768,"date":"2021-09-02T16:00:00.000Z","sp":27.04,"lxr_fc_rights":25.99},{"stockId":2768,"date":"2021-09-01T16:00:00.000Z","sp":26.69,"lxr_fc_rights":25.65},{"stockId":2768,"date":"2021-08-31T16:00:00.000Z","sp":26.82,"lxr_fc_rights":25.78},{"stockId":2768,"date":"2021-08-30T16:00:00.000Z","sp":26.87,"lxr_fc_rights":25.83},{"stockId":2768,"date":"2021-08-29T16:00:00.000Z","sp":26.95,"lxr_fc_rights":25.9},{"stockId":2768,"date":"2021-08-26T16:00:00.000Z","sp":25.57,"lxr_fc_rights":24.58},{"stockId":2768,"date":"2021-08-25T16:00:00.000Z","sp":25.7,"lxr_fc_rights":24.7},{"stockId":2768,"date":"2021-08-24T16:00:00.000Z","sp":26.13,"lxr_fc_rights":25.12},{"stockId":2768,"date":"2021-08-23T16:00:00.000Z","sp":26.24,"lxr_fc_rights":25.22},{"stockId":2768,"date":"2021-08-22T16:00:00.000Z","sp":25.97,"lxr_fc_rights":24.96},{"stockId":2768,"date":"2021-08-19T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.12},{"stockId":2768,"date":"2021-08-18T16:00:00.000Z","sp":24.05,"lxr_fc_rights":23.12},{"stockId":2768,"date":"2021-08-17T16:00:00.000Z","sp":24.08,"lxr_fc_rights":23.15},{"stockId":2768,"date":"2021-08-16T16:00:00.000Z","sp":23.88,"lxr_fc_rights":22.95},{"stockId":2768,"date":"2021-08-15T16:00:00.000Z","sp":24.74,"lxr_fc_rights":23.78},{"stockId":2768,"date":"2021-08-12T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.55},{"stockId":2768,"date":"2021-08-11T16:00:00.000Z","sp":23.66,"lxr_fc_rights":22.74},{"stockId":2768,"date":"2021-08-10T16:00:00.000Z","sp":23.65,"lxr_fc_rights":22.73},{"stockId":2768,"date":"2021-08-09T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.88},{"stockId":2768,"date":"2021-08-08T16:00:00.000Z","sp":23.78,"lxr_fc_rights":22.86},{"stockId":2768,"date":"2021-08-05T16:00:00.000Z","sp":23.65,"lxr_fc_rights":22.73},{"stockId":2768,"date":"2021-08-04T16:00:00.000Z","sp":24.45,"lxr_fc_rights":23.5},{"stockId":2768,"date":"2021-08-03T16:00:00.000Z","sp":24.64,"lxr_fc_rights":23.68},{"stockId":2768,"date":"2021-08-02T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.45},{"stockId":2768,"date":"2021-08-01T16:00:00.000Z","sp":23.83,"lxr_fc_rights":22.91},{"stockId":2768,"date":"2021-07-29T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.3},{"stockId":2768,"date":"2021-07-28T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.04},{"stockId":2768,"date":"2021-07-27T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.09},{"stockId":2768,"date":"2021-07-26T16:00:00.000Z","sp":22.44,"lxr_fc_rights":21.57},{"stockId":2768,"date":"2021-07-25T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.3},{"stockId":2768,"date":"2021-07-22T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.88},{"stockId":2768,"date":"2021-07-21T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.3},{"stockId":2768,"date":"2021-07-20T16:00:00.000Z","sp":23.75,"lxr_fc_rights":22.83},{"stockId":2768,"date":"2021-07-19T16:00:00.000Z","sp":23.65,"lxr_fc_rights":22.73},{"stockId":2768,"date":"2021-07-18T16:00:00.000Z","sp":23.59,"lxr_fc_rights":22.67},{"stockId":2768,"date":"2021-07-15T16:00:00.000Z","sp":24.04,"lxr_fc_rights":23.11},{"stockId":2768,"date":"2021-07-14T16:00:00.000Z","sp":24.14,"lxr_fc_rights":23.2},{"stockId":2768,"date":"2021-07-13T16:00:00.000Z","sp":24.51,"lxr_fc_rights":23.56},{"stockId":2768,"date":"2021-07-12T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.43},{"stockId":2768,"date":"2021-07-11T16:00:00.000Z","sp":24.46,"lxr_fc_rights":23.51},{"stockId":2768,"date":"2021-07-08T16:00:00.000Z","sp":24.13,"lxr_fc_rights":23.19},{"stockId":2768,"date":"2021-07-07T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.16},{"stockId":2768,"date":"2021-07-06T16:00:00.000Z","sp":24.31,"lxr_fc_rights":23.37},{"stockId":2768,"date":"2021-07-05T16:00:00.000Z","sp":24.45,"lxr_fc_rights":23.5},{"stockId":2768,"date":"2021-07-04T16:00:00.000Z","sp":24.25,"lxr_fc_rights":23.31},{"stockId":2768,"date":"2021-07-01T16:00:00.000Z","sp":24.36,"lxr_fc_rights":23.41},{"stockId":2768,"date":"2021-06-30T16:00:00.000Z","sp":24.91,"lxr_fc_rights":23.94},{"stockId":2768,"date":"2021-06-29T16:00:00.000Z","sp":25.38,"lxr_fc_rights":24.4},{"stockId":2768,"date":"2021-06-28T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.43},{"stockId":2768,"date":"2021-06-27T16:00:00.000Z","sp":25.24,"lxr_fc_rights":24.26},{"stockId":2768,"date":"2021-06-24T16:00:00.000Z","sp":25,"lxr_fc_rights":24.03},{"stockId":2768,"date":"2021-06-23T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.16},{"stockId":2768,"date":"2021-06-22T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24},{"stockId":2768,"date":"2021-06-21T16:00:00.000Z","sp":24.89,"lxr_fc_rights":23.92},{"stockId":2768,"date":"2021-06-20T16:00:00.000Z","sp":24.95,"lxr_fc_rights":23.98},{"stockId":2768,"date":"2021-06-17T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.24},{"stockId":2768,"date":"2021-06-16T16:00:00.000Z","sp":24.91,"lxr_fc_rights":23.94},{"stockId":2768,"date":"2021-06-15T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.32},{"stockId":2768,"date":"2021-06-14T16:00:00.000Z","sp":25.75,"lxr_fc_rights":24.75},{"stockId":2768,"date":"2021-06-10T16:00:00.000Z","sp":25.99,"lxr_fc_rights":24.98},{"stockId":2768,"date":"2021-06-09T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.24},{"stockId":2768,"date":"2021-06-08T16:00:00.000Z","sp":26.66,"lxr_fc_rights":25.63},{"stockId":2768,"date":"2021-06-07T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.66},{"stockId":2768,"date":"2021-06-06T16:00:00.000Z","sp":26.92,"lxr_fc_rights":25.88},{"stockId":2768,"date":"2021-06-03T16:00:00.000Z","sp":26.41,"lxr_fc_rights":25.39},{"stockId":2768,"date":"2021-06-02T16:00:00.000Z","sp":26.4,"lxr_fc_rights":25.38},{"stockId":2768,"date":"2021-06-01T16:00:00.000Z","sp":26.46,"lxr_fc_rights":25.43},{"stockId":2768,"date":"2021-05-31T16:00:00.000Z","sp":27.08,"lxr_fc_rights":26.03},{"stockId":2768,"date":"2021-05-30T16:00:00.000Z","sp":27,"lxr_fc_rights":25.95},{"stockId":2768,"date":"2021-05-27T16:00:00.000Z","sp":26.69,"lxr_fc_rights":25.65},{"stockId":2768,"date":"2021-05-26T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.86},{"stockId":2768,"date":"2021-05-25T16:00:00.000Z","sp":27.63,"lxr_fc_rights":26.56},{"stockId":2768,"date":"2021-05-24T16:00:00.000Z","sp":25.91,"lxr_fc_rights":24.9},{"stockId":2768,"date":"2021-05-23T16:00:00.000Z","sp":25.93,"lxr_fc_rights":24.92}],"capitalStructureList":[{"stockId":2768,"date":"2026-02-03T16:00:00.000Z","declarationDate":"2026-02-04T16:00:00.000Z","changeReason":"H股上市","capitalization":301250000,"outstandingSharesA":176748125,"outstandingSharesH":30000000,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["IPO"]},{"stockId":2768,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176747600,"limitedShares":94502400,"limitedSharesA":94502400,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176747600,"limitedShares":94502400,"limitedSharesA":94502400,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176748125,"limitedShares":94501875,"limitedSharesA":94501875,"changeReasonTypes":["periodicReport"]},{"stockId":2768,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":271250000,"outstandingSharesA":176714506,"limitedShares":94535494,"limitedSharesA":94535494,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2768,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3685,"t_o":6896433740}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/04519531-49d0-4a56-8f6e-7cfa3f9fa642.PDF","text":"国恩股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2768,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1531,"t_o":5731825655}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/6ca7050c-03f9-467d-a732-cd68b909794d.PDF","text":"国恩股份：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1547,"t_o":5507361874}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/d8f53289-1f62-4155-8c71-3a3c17a35373.PDF","text":"国恩股份：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.141,"t_o":5235858059}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/c056dff8-a325-4fd5-b3ca-b9ed2656dedc.PDF","text":"国恩股份：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0953,"t_o":5039410068}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/eba47cb7-4c9f-4503-b509-7d76451b913a.PDF","text":"国恩股份：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1106,"t_o":4970597292}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/bcd9daac-1645-48d0-a0cc-a05c2fce5f99.PDF","text":"国恩股份：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0881,"t_o":4769330381}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/458296ce-9f2a-44e1-88f0-a0680d817f07.PDF","text":"国恩股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0784,"t_o":4588809063}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/337d32a8-5023-4f74-bdf3-2b77ae781ad1.PDF","text":"国恩股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1019,"t_o":4600782374}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/91717bc5-adf2-4111-bdb3-60e9bed21f8f.PDF","text":"国恩股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0992,"t_o":4475500184}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/b942089a-f8a4-4d6d-9e06-6859f155d7c9.PDF","text":"国恩股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"q":{"bs":{"tetoshopc":{"t_y2y":0.1125,"t_o":4383135017}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/671845cc-7af8-4ce1-a91a-653afa528c1b.PDF","text":"国恩股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2768,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1244,"t_o":4255139028}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/090425c7-dffd-4e11-b57b-f2f6584ccd8a.PDF","text":"国恩股份：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1617,"t_o":4175383306}}},"stockId":2768,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/12e24e8d-39a0-4953-8fea-e4d242ac023f.PDF","text":"国恩股份：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1715,"t_o":4072100322}}},"stockId":2768,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/e7187091-7a3b-4566-b798-bc8d90991e2c.PDF","text":"国恩股份：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1234,"t_o":3940060370}}},"stockId":2768,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/35e96936-32e1-4ecd-a7ba-0d114601a75e.PDF","text":"国恩股份：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1244,"t_o":3784321189}}},"stockId":2768,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/d99e93db-0f40-469f-a8c4-406280d0d192.PDF","text":"国恩股份：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1204,"t_o":3594311565}}},"stockId":2768,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/d638715e-37b9-48d5-80e0-b1a054a8103f.PDF","text":"国恩股份：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1221,"t_o":3475953943}}},"stockId":2768,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/228aacae-a0a2-4b23-a4a5-e88638168f5f.PDF","text":"国恩股份：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1568,"t_o":3507350834}}},"stockId":2768,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/1158f60d-cb46-4d7d-a65c-de481e3f0d13.PDF","text":"国恩股份：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1645,"t_o":3365747604}}},"stockId":2768,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/e202d155-500d-4470-94d0-8ba2dd7bfffb.PDF","text":"国恩股份：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2768,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.48,"status":"board_director_plan","value":150625000,"marketValue":135625000,"exchangeRate":1,"content":"10转增4.8股派5元(含税)"},{"stockId":2768,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2768,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.28,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":74200000,"marketValue":74200000,"exchangeRate":1,"content":"10派2.8元(含税)"},{"stockId":2768,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2768,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.18,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48346200,"marketValue":48346200,"exchangeRate":1,"content":"10派1.8元(含税)"},{"stockId":2768,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2768,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":67812500,"marketValue":67812500,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2768,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2768,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-25T16:00:00.000Z","exDate":"2022-05-26T16:00:00.000Z","paymentDate":"2022-05-26T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":67812500,"marketValue":67812500,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2768,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}