window.pageData = {"year":3,"startDate":"2023-04-11T03:53:38.345Z","endDate":"2026-04-11T03:53:38.345Z","daysSpan":20,"stock":{"_id":2767,"stockCode":"002767","exchange":"sz","market":"a","stockType":"company","followedNum":114,"ipoDate":"2015-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":11,"fsTableType":"non_financial","tickerId":2767,"establishDate":"2010-05-06T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"先锋电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"xfdz","actualControllerTypes":["natural_person"],"actualControllerName":"石政民;石义民","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-10T19:08:14.181Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-10T19:08:14.175Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.314448247212102},"pb":{"mcw":2.1938295653847026},"ps_ttm":{"mcw":2.9687739921871272},"dyr":{"mcw":0.016376446156223124}},"staticDividendYieldRatio":0.02015080942488274},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640107,"stockCode":"640107","name":"仪器仪表","stockType":"industry","exchange":"sw_2021","tickerId":640107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.innover.com","companyName":"杭州先锋电子技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2767,"type":"tr_dri","cagr_p_r_fs":-0.03866581694972804,"cagr_p_r_fys":-0.06154517677869897,"cagr_p_r_y1":0.48235739617732487,"cagr_p_r_y3":0.18561908052196974,"cagr_p_r_y5":0.156135779154015,"p_r_fs":-0.34752394314675383,"cagr_p_r_d30":-0.0603146853146852,"cagr_p_r_d60":-0.11885245901639352,"cagr_p_r_d90":-0.031967582170193354,"last_data_date":"2026-04-09T16:00:00.000Z","cagr_p_r_y10":-0.03023600100111179,"period_date":"2015-06-11T16:00:00.000Z","cagr_p_r_d14":0.03415103415103449,"cagr_p_r_d7":0.0712506228201295},"shnc":{"stockId":2767,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14641,"shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":14641,"shnc_q1":-0.28813147274760537,"shnc_q2":-0.07493523725279586,"shnc_y1":-0.4759092210767468,"shnc_w2":-0.04502069917203312,"shnc_w4":-0.0839446252275109,"shnc_w8":-0.1489547038327526,"shnc_w12":-0.07491366826333964,"shnc_d10":0.017371968591480786,"shnc_d20":-0.013210217698995753,"shnc_d30":-0.04400914136467515,"shnc_d60":-0.10834348355663824,"shnc_d90":-0.28813147274760537,"shnc_q3":-0.21935483870967742,"shnc_y2":-0.1882346418274562},"ple":{"stockId":2767,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":85.9271086066164,"d_pe_ttm":98.1528993909955,"pb":3.7893433953603455,"pb_wo_gw":3.7893433953603455,"dyr":0.002046511627906977,"mc":3225000000,"mc_om":3225000000,"sp":21.5,"spc":0.008,"ta":44807425,"to_r":0.015948721875266157,"cmc":2799268202,"ecmc":1264050682.5,"ecmc_psh":86336,"shn":14641},"staticDividendYieldRatio":0.002046511627906977},"volatilityList":[{"date":"2026-04-09T16:00:00.000Z","value":0.4900592706047059},{"date":"2026-04-08T16:00:00.000Z","value":0.4907337893346195},{"date":"2026-04-07T16:00:00.000Z","value":0.49315772204122454},{"date":"2026-04-06T16:00:00.000Z","value":0.4805806122432511},{"date":"2026-04-02T16:00:00.000Z","value":0.47680575136518283},{"date":"2026-04-01T16:00:00.000Z","value":0.4850344137642669},{"date":"2026-03-31T16:00:00.000Z","value":0.48375063056607737},{"date":"2026-03-30T16:00:00.000Z","value":0.4751551950293114},{"date":"2026-03-29T16:00:00.000Z","value":0.4891044855465702},{"date":"2026-03-26T16:00:00.000Z","value":0.5039668925641312},{"date":"2026-03-25T16:00:00.000Z","value":0.4984390250250718},{"date":"2026-03-24T16:00:00.000Z","value":0.49756321690666044},{"date":"2026-03-23T16:00:00.000Z","value":0.5058350149853738},{"date":"2026-03-22T16:00:00.000Z","value":0.45611192869423833},{"date":"2026-03-19T16:00:00.000Z","value":0.429586494797521},{"date":"2026-03-18T16:00:00.000Z","value":0.4097600127925951},{"date":"2026-03-17T16:00:00.000Z","value":0.3997380229631491},{"date":"2026-03-16T16:00:00.000Z","value":0.3951902993215309},{"date":"2026-03-15T16:00:00.000Z","value":0.3904325386893745},{"date":"2026-03-12T16:00:00.000Z","value":0.36727026147605046},{"date":"2026-03-11T16:00:00.000Z","value":0.3182080099015608},{"date":"2026-03-10T16:00:00.000Z","value":0.31497446572934823},{"date":"2026-03-09T16:00:00.000Z","value":0.32779616049312404},{"date":"2026-03-08T16:00:00.000Z","value":0.29776405019751845},{"date":"2026-03-05T16:00:00.000Z","value":0.3887400757811789},{"date":"2026-03-04T16:00:00.000Z","value":0.42148314673626047},{"date":"2026-03-03T16:00:00.000Z","value":0.44970084665415794},{"date":"2026-03-02T16:00:00.000Z","value":0.45064199648018005},{"date":"2026-03-01T16:00:00.000Z","value":0.433783864011289},{"date":"2026-02-26T16:00:00.000Z","value":0.4205809675998197},{"date":"2026-02-25T16:00:00.000Z","value":0.41944163772384613},{"date":"2026-02-24T16:00:00.000Z","value":0.4265832300352223},{"date":"2026-02-23T16:00:00.000Z","value":0.4250879743584381},{"date":"2026-02-12T16:00:00.000Z","value":0.42673515082626967},{"date":"2026-02-11T16:00:00.000Z","value":0.4393025018370997},{"date":"2026-02-10T16:00:00.000Z","value":0.43879524366296774},{"date":"2026-02-09T16:00:00.000Z","value":0.43992827812112445},{"date":"2026-02-08T16:00:00.000Z","value":0.45635215345661423},{"date":"2026-02-05T16:00:00.000Z","value":0.4583770118542065},{"date":"2026-02-04T16:00:00.000Z","value":0.4582851138167938},{"date":"2026-02-03T16:00:00.000Z","value":0.4581768822266197},{"date":"2026-02-02T16:00:00.000Z","value":0.45752829288852714},{"date":"2026-02-01T16:00:00.000Z","value":0.4506167880877475},{"date":"2026-01-29T16:00:00.000Z","value":0.45497149430514117},{"date":"2026-01-28T16:00:00.000Z","value":0.3912644545315121},{"date":"2026-01-27T16:00:00.000Z","value":0.36156105015450335},{"date":"2026-01-26T16:00:00.000Z","value":0.3680410638629927},{"date":"2026-01-25T16:00:00.000Z","value":0.37578638946610143},{"date":"2026-01-22T16:00:00.000Z","value":0.3807422015203332},{"date":"2026-01-21T16:00:00.000Z","value":0.3943437252536256},{"date":"2026-01-20T16:00:00.000Z","value":0.3958923041020903},{"date":"2026-01-19T16:00:00.000Z","value":0.40255577533390136},{"date":"2026-01-18T16:00:00.000Z","value":0.39923282146260924},{"date":"2026-01-15T16:00:00.000Z","value":0.4095039142505419},{"date":"2026-01-14T16:00:00.000Z","value":0.4233883611228088},{"date":"2026-01-13T16:00:00.000Z","value":0.4249760222956422},{"date":"2026-01-12T16:00:00.000Z","value":0.42486539736674717},{"date":"2026-01-11T16:00:00.000Z","value":0.4081425497475617},{"date":"2026-01-08T16:00:00.000Z","value":0.4057861825938384},{"date":"2026-01-07T16:00:00.000Z","value":0.4058300535564105},{"date":"2026-01-06T16:00:00.000Z","value":0.41057411863526394},{"date":"2026-01-05T16:00:00.000Z","value":0.41036177847866173},{"date":"2026-01-04T16:00:00.000Z","value":0.40852310048184903},{"date":"2025-12-30T16:00:00.000Z","value":0.4047162067757857},{"date":"2025-12-29T16:00:00.000Z","value":0.3940964735096853},{"date":"2025-12-28T16:00:00.000Z","value":0.38401986220085155},{"date":"2025-12-25T16:00:00.000Z","value":0.3296629264206189},{"date":"2025-12-24T16:00:00.000Z","value":0.32980552377520617},{"date":"2025-12-23T16:00:00.000Z","value":0.32406813409877455},{"date":"2025-12-22T16:00:00.000Z","value":0.29085399965636427},{"date":"2025-12-21T16:00:00.000Z","value":0.28993631712671025},{"date":"2025-12-18T16:00:00.000Z","value":0.2909084686520959},{"date":"2025-12-17T16:00:00.000Z","value":0.3307663198273031},{"date":"2025-12-16T16:00:00.000Z","value":0.3179122972129732},{"date":"2025-12-15T16:00:00.000Z","value":0.2902184394736166},{"date":"2025-12-14T16:00:00.000Z","value":0.2865732070192845},{"date":"2025-12-11T16:00:00.000Z","value":0.2861093408962315},{"date":"2025-12-10T16:00:00.000Z","value":0.2902791333031722},{"date":"2025-12-09T16:00:00.000Z","value":0.2904827629492061},{"date":"2025-12-08T16:00:00.000Z","value":0.29069185247240703},{"date":"2025-12-07T16:00:00.000Z","value":0.2826136307896494},{"date":"2025-12-04T16:00:00.000Z","value":0.28212804780115186},{"date":"2025-12-03T16:00:00.000Z","value":0.282315338340953},{"date":"2025-12-02T16:00:00.000Z","value":0.27533479737002636},{"date":"2025-12-01T16:00:00.000Z","value":0.2739803692460073},{"date":"2025-11-30T16:00:00.000Z","value":0.2715470654870471},{"date":"2025-11-27T16:00:00.000Z","value":0.27589706741640585},{"date":"2025-11-26T16:00:00.000Z","value":0.26666063203288953},{"date":"2025-11-25T16:00:00.000Z","value":0.2856815944291094},{"date":"2025-11-24T16:00:00.000Z","value":0.28303760594625466},{"date":"2025-11-23T16:00:00.000Z","value":0.27941734442872923},{"date":"2025-11-20T16:00:00.000Z","value":0.2539821856709703},{"date":"2025-11-19T16:00:00.000Z","value":0.23236348376614074},{"date":"2025-11-18T16:00:00.000Z","value":0.4069366480596955},{"date":"2025-11-17T16:00:00.000Z","value":0.5265978344339147},{"date":"2025-11-16T16:00:00.000Z","value":0.6462629861640566},{"date":"2025-11-13T16:00:00.000Z","value":0.7389250389675387},{"date":"2025-11-12T16:00:00.000Z","value":0.8107683518339487},{"date":"2025-11-11T16:00:00.000Z","value":0.817160116368384},{"date":"2025-11-10T16:00:00.000Z","value":0.8250604647151709},{"date":"2025-11-09T16:00:00.000Z","value":0.8302548553325383},{"date":"2025-11-06T16:00:00.000Z","value":0.831337583390375},{"date":"2025-11-05T16:00:00.000Z","value":0.832488171070313},{"date":"2025-11-04T16:00:00.000Z","value":0.832262255338349},{"date":"2025-11-03T16:00:00.000Z","value":0.8312893804893607},{"date":"2025-11-02T16:00:00.000Z","value":0.8307231401308665},{"date":"2025-10-30T16:00:00.000Z","value":0.8269963255218803},{"date":"2025-10-29T16:00:00.000Z","value":0.8294235069478972},{"date":"2025-10-28T16:00:00.000Z","value":0.8247578633003702},{"date":"2025-10-27T16:00:00.000Z","value":0.8299900438801413},{"date":"2025-10-26T16:00:00.000Z","value":0.8274219763659895},{"date":"2025-10-23T16:00:00.000Z","value":0.8326927788190793},{"date":"2025-10-22T16:00:00.000Z","value":0.8289254254840799},{"date":"2025-10-21T16:00:00.000Z","value":0.7488524797036719},{"date":"2025-10-20T16:00:00.000Z","value":0.6391350954373985},{"date":"2025-10-19T16:00:00.000Z","value":0.5611892789802911},{"date":"2025-10-16T16:00:00.000Z","value":0.4525257624521952},{"date":"2025-10-15T16:00:00.000Z","value":0.3029280568057027},{"date":"2025-10-14T16:00:00.000Z","value":0.2904899748101074},{"date":"2025-10-13T16:00:00.000Z","value":0.27196545692108337},{"date":"2025-10-12T16:00:00.000Z","value":0.26238299020148464},{"date":"2025-10-09T16:00:00.000Z","value":0.3175581919978409},{"date":"2025-10-08T16:00:00.000Z","value":0.31663214755240243},{"date":"2025-09-29T16:00:00.000Z","value":0.33081368269976963},{"date":"2025-09-28T16:00:00.000Z","value":0.3350367090832758},{"date":"2025-09-25T16:00:00.000Z","value":0.33478761739072926},{"date":"2025-09-24T16:00:00.000Z","value":0.3454900710844626},{"date":"2025-09-23T16:00:00.000Z","value":0.3515787548103412},{"date":"2025-09-22T16:00:00.000Z","value":0.3618048501774316},{"date":"2025-09-21T16:00:00.000Z","value":0.3553733533279024},{"date":"2025-09-18T16:00:00.000Z","value":0.39126502062254886},{"date":"2025-09-17T16:00:00.000Z","value":0.3852380159913441},{"date":"2025-09-16T16:00:00.000Z","value":0.37588795864599},{"date":"2025-09-15T16:00:00.000Z","value":0.3820397665112742},{"date":"2025-09-14T16:00:00.000Z","value":0.3822849037531586},{"date":"2025-09-11T16:00:00.000Z","value":0.36467980276962475},{"date":"2025-09-10T16:00:00.000Z","value":0.37566396651290285},{"date":"2025-09-09T16:00:00.000Z","value":0.39328264808159064},{"date":"2025-09-08T16:00:00.000Z","value":0.39294087073706707},{"date":"2025-09-07T16:00:00.000Z","value":0.3920458891161878},{"date":"2025-09-04T16:00:00.000Z","value":0.40803443588912586},{"date":"2025-09-03T16:00:00.000Z","value":0.36529651071002595},{"date":"2025-09-02T16:00:00.000Z","value":0.36283058209573904},{"date":"2025-09-01T16:00:00.000Z","value":0.3739915755313158},{"date":"2025-08-31T16:00:00.000Z","value":0.506923582606445},{"date":"2025-08-28T16:00:00.000Z","value":0.508630354971988},{"date":"2025-08-27T16:00:00.000Z","value":0.49494043390535775},{"date":"2025-08-26T16:00:00.000Z","value":0.49457250208487796},{"date":"2025-08-25T16:00:00.000Z","value":0.48483723216725505},{"date":"2025-08-24T16:00:00.000Z","value":0.47907979151323143},{"date":"2025-08-21T16:00:00.000Z","value":0.4756445456708865},{"date":"2025-08-20T16:00:00.000Z","value":0.47619308686507245},{"date":"2025-08-19T16:00:00.000Z","value":0.4768160495986508},{"date":"2025-08-18T16:00:00.000Z","value":0.48187330405700335},{"date":"2025-08-17T16:00:00.000Z","value":0.48587792308125916},{"date":"2025-08-14T16:00:00.000Z","value":0.48599442114781916},{"date":"2025-08-13T16:00:00.000Z","value":0.47880694533647394},{"date":"2025-08-12T16:00:00.000Z","value":0.45084132087187073},{"date":"2025-08-11T16:00:00.000Z","value":0.45171859706284795},{"date":"2025-08-10T16:00:00.000Z","value":0.45418547879054644},{"date":"2025-08-07T16:00:00.000Z","value":0.44654318769863244},{"date":"2025-08-06T16:00:00.000Z","value":0.44431019348839235},{"date":"2025-08-05T16:00:00.000Z","value":0.4525678214968845},{"date":"2025-08-04T16:00:00.000Z","value":0.42004715802161235},{"date":"2025-08-03T16:00:00.000Z","value":0.2699216233962995},{"date":"2025-07-31T16:00:00.000Z","value":0.2648063096594241},{"date":"2025-07-30T16:00:00.000Z","value":0.2801221352404132},{"date":"2025-07-29T16:00:00.000Z","value":0.2794590107980092},{"date":"2025-07-28T16:00:00.000Z","value":0.2676825883390426},{"date":"2025-07-27T16:00:00.000Z","value":0.26656258157337087},{"date":"2025-07-24T16:00:00.000Z","value":0.25551093275926245},{"date":"2025-07-23T16:00:00.000Z","value":0.2504755801379617},{"date":"2025-07-22T16:00:00.000Z","value":0.24201871446973688},{"date":"2025-07-21T16:00:00.000Z","value":0.23135285458732585},{"date":"2025-07-20T16:00:00.000Z","value":0.24439304533797102},{"date":"2025-07-17T16:00:00.000Z","value":0.24935480830755694},{"date":"2025-07-16T16:00:00.000Z","value":0.2706078707777856},{"date":"2025-07-15T16:00:00.000Z","value":0.2819084432611174},{"date":"2025-07-14T16:00:00.000Z","value":0.2843365173320804},{"date":"2025-07-13T16:00:00.000Z","value":0.2643146917595899},{"date":"2025-07-10T16:00:00.000Z","value":0.2620971730855059},{"date":"2025-07-09T16:00:00.000Z","value":0.2735074737478194},{"date":"2025-07-08T16:00:00.000Z","value":0.2583678797800279},{"date":"2025-07-07T16:00:00.000Z","value":0.2585772728126148},{"date":"2025-07-06T16:00:00.000Z","value":0.2637290091001728},{"date":"2025-07-03T16:00:00.000Z","value":0.27035947787534764},{"date":"2025-07-02T16:00:00.000Z","value":0.2529579070853181},{"date":"2025-07-01T16:00:00.000Z","value":0.2496333412970932},{"date":"2025-06-30T16:00:00.000Z","value":0.2487812014028982},{"date":"2025-06-29T16:00:00.000Z","value":0.2487677759413503},{"date":"2025-06-26T16:00:00.000Z","value":0.2941677994927133},{"date":"2025-06-25T16:00:00.000Z","value":0.29375455434124204},{"date":"2025-06-24T16:00:00.000Z","value":0.2930404815640545},{"date":"2025-06-23T16:00:00.000Z","value":0.29507991010177875},{"date":"2025-06-22T16:00:00.000Z","value":0.27928279171165443},{"date":"2025-06-19T16:00:00.000Z","value":0.27220386682086034},{"date":"2025-06-18T16:00:00.000Z","value":0.2844756303899219},{"date":"2025-06-17T16:00:00.000Z","value":0.2920359280064251},{"date":"2025-06-16T16:00:00.000Z","value":0.3360952805500876},{"date":"2025-06-15T16:00:00.000Z","value":0.34392201180253307},{"date":"2025-06-12T16:00:00.000Z","value":0.3490346227011225},{"date":"2025-06-11T16:00:00.000Z","value":0.34234702592803434},{"date":"2025-06-10T16:00:00.000Z","value":0.34195005366991593},{"date":"2025-06-09T16:00:00.000Z","value":0.34192987572740785},{"date":"2025-06-08T16:00:00.000Z","value":0.33908008942843304},{"date":"2025-06-05T16:00:00.000Z","value":0.334257478369761},{"date":"2025-06-04T16:00:00.000Z","value":0.3470176411920047},{"date":"2025-06-03T16:00:00.000Z","value":0.348017720600536},{"date":"2025-06-02T16:00:00.000Z","value":0.37338656270090054},{"date":"2025-05-29T16:00:00.000Z","value":0.37880396994030086},{"date":"2025-05-28T16:00:00.000Z","value":0.3368610841957201},{"date":"2025-05-27T16:00:00.000Z","value":0.3577601007970796},{"date":"2025-05-26T16:00:00.000Z","value":0.37759918427364486},{"date":"2025-05-25T16:00:00.000Z","value":0.3749052366438411},{"date":"2025-05-22T16:00:00.000Z","value":0.3800810220470499},{"date":"2025-05-21T16:00:00.000Z","value":0.37515994162625477},{"date":"2025-05-20T16:00:00.000Z","value":0.35018892385747674},{"date":"2025-05-19T16:00:00.000Z","value":0.32635188977357055},{"date":"2025-05-18T16:00:00.000Z","value":0.29866904486477064},{"date":"2025-05-15T16:00:00.000Z","value":0.3203563862877521},{"date":"2025-05-14T16:00:00.000Z","value":0.31725674906500045},{"date":"2025-05-13T16:00:00.000Z","value":0.31819931754563885},{"date":"2025-05-12T16:00:00.000Z","value":0.3139020441336582},{"date":"2025-05-11T16:00:00.000Z","value":0.3123826902919834},{"date":"2025-05-08T16:00:00.000Z","value":0.43675222235846906},{"date":"2025-05-07T16:00:00.000Z","value":0.5464711879931414},{"date":"2025-05-06T16:00:00.000Z","value":0.6791192891847454},{"date":"2025-05-05T16:00:00.000Z","value":0.6888747747234617},{"date":"2025-04-29T16:00:00.000Z","value":0.6786685469224017},{"date":"2025-04-28T16:00:00.000Z","value":0.6746979750357723},{"date":"2025-04-27T16:00:00.000Z","value":0.7194358461343147},{"date":"2025-04-24T16:00:00.000Z","value":0.7972838292703777},{"date":"2025-04-23T16:00:00.000Z","value":0.8643893845605225},{"date":"2025-04-22T16:00:00.000Z","value":0.8625791074763619},{"date":"2025-04-21T16:00:00.000Z","value":0.9398059057644095},{"date":"2025-04-20T16:00:00.000Z","value":1.0146272935767042},{"date":"2025-04-17T16:00:00.000Z","value":1.0749700526856754},{"date":"2025-04-16T16:00:00.000Z","value":1.0780780776995964},{"date":"2025-04-15T16:00:00.000Z","value":1.076631701717368},{"date":"2025-04-14T16:00:00.000Z","value":1.0732915767722202},{"date":"2025-04-13T16:00:00.000Z","value":1.071724752478881},{"date":"2025-04-10T16:00:00.000Z","value":1.0707994820508773},{"date":"2025-04-09T16:00:00.000Z","value":1.0670938834900086},{"date":"2025-04-08T16:00:00.000Z","value":1.0656497709605228},{"date":"2025-04-07T16:00:00.000Z","value":0.9972242345008747},{"date":"2025-04-06T16:00:00.000Z","value":0.9634374189125453},{"date":"2025-04-02T16:00:00.000Z","value":0.8908261591472029},{"date":"2025-04-01T16:00:00.000Z","value":0.8844977498575842},{"date":"2025-03-31T16:00:00.000Z","value":0.8866009194012455},{"date":"2025-03-30T16:00:00.000Z","value":0.9003414208712758},{"date":"2025-03-27T16:00:00.000Z","value":0.8467504556069565},{"date":"2025-03-26T16:00:00.000Z","value":0.7493549581904616},{"date":"2025-03-25T16:00:00.000Z","value":0.6188559761541852},{"date":"2025-03-24T16:00:00.000Z","value":0.5997321601286635},{"date":"2025-03-23T16:00:00.000Z","value":0.5277580433039273},{"date":"2025-03-20T16:00:00.000Z","value":0.42750984371918155},{"date":"2025-03-19T16:00:00.000Z","value":0.27411138650364697},{"date":"2025-03-18T16:00:00.000Z","value":0.31661353780078505},{"date":"2025-03-17T16:00:00.000Z","value":0.3301941000093963},{"date":"2025-03-16T16:00:00.000Z","value":0.34006045436969373},{"date":"2025-03-13T16:00:00.000Z","value":0.3525681758917607},{"date":"2025-03-12T16:00:00.000Z","value":0.3644283124854389},{"date":"2025-03-11T16:00:00.000Z","value":0.36098893082300276},{"date":"2025-03-10T16:00:00.000Z","value":0.37209039097414315},{"date":"2025-03-09T16:00:00.000Z","value":0.37054608064156724},{"date":"2025-03-06T16:00:00.000Z","value":0.37415310143713365},{"date":"2025-03-05T16:00:00.000Z","value":0.362292041202034},{"date":"2025-03-04T16:00:00.000Z","value":0.3622580129807483},{"date":"2025-03-03T16:00:00.000Z","value":0.3621539343113862},{"date":"2025-03-02T16:00:00.000Z","value":0.34899768451803315},{"date":"2025-02-27T16:00:00.000Z","value":0.4899228148735743},{"date":"2025-02-26T16:00:00.000Z","value":0.6110889977739927},{"date":"2025-02-25T16:00:00.000Z","value":0.7072582846515043},{"date":"2025-02-24T16:00:00.000Z","value":0.796513036317435},{"date":"2025-02-23T16:00:00.000Z","value":0.8725990381435944},{"date":"2025-02-20T16:00:00.000Z","value":0.935706528433653},{"date":"2025-02-19T16:00:00.000Z","value":0.9861337813247262},{"date":"2025-02-18T16:00:00.000Z","value":0.9750929571557014},{"date":"2025-02-17T16:00:00.000Z","value":0.9776147000474653},{"date":"2025-02-16T16:00:00.000Z","value":0.9741265834123157},{"date":"2025-02-13T16:00:00.000Z","value":0.9809998566700971},{"date":"2025-02-12T16:00:00.000Z","value":0.974015065629452},{"date":"2025-02-11T16:00:00.000Z","value":0.9696808463878026},{"date":"2025-02-10T16:00:00.000Z","value":0.9729644611031255},{"date":"2025-02-09T16:00:00.000Z","value":0.9755641501748974},{"date":"2025-02-06T16:00:00.000Z","value":1.0037605573376371},{"date":"2025-02-05T16:00:00.000Z","value":1.0133887079652804},{"date":"2025-02-04T16:00:00.000Z","value":1.0162617429753182},{"date":"2025-01-26T16:00:00.000Z","value":1.0123524592741084},{"date":"2025-01-23T16:00:00.000Z","value":1.0085710386241218},{"date":"2025-01-22T16:00:00.000Z","value":0.9474846961120361},{"date":"2025-01-21T16:00:00.000Z","value":0.8679147957367052},{"date":"2025-01-20T16:00:00.000Z","value":0.7544292973014363},{"date":"2025-01-19T16:00:00.000Z","value":0.7633379408109664},{"date":"2025-01-16T16:00:00.000Z","value":0.6902000896367494},{"date":"2025-01-15T16:00:00.000Z","value":0.6015708422245397},{"date":"2025-01-14T16:00:00.000Z","value":0.49449471878575124},{"date":"2025-01-13T16:00:00.000Z","value":0.5286771583941104},{"date":"2025-01-12T16:00:00.000Z","value":0.503129449803006},{"date":"2025-01-09T16:00:00.000Z","value":0.4912177224163573},{"date":"2025-01-08T16:00:00.000Z","value":0.49255174752765507},{"date":"2025-01-07T16:00:00.000Z","value":0.48696073974773946},{"date":"2025-01-06T16:00:00.000Z","value":0.485578332526377},{"date":"2025-01-05T16:00:00.000Z","value":0.4574485308123969},{"date":"2025-01-02T16:00:00.000Z","value":0.46097828702188454},{"date":"2025-01-01T16:00:00.000Z","value":0.47453532478200405},{"date":"2024-12-30T16:00:00.000Z","value":0.4686453002904149},{"date":"2024-12-29T16:00:00.000Z","value":0.46550806683411483},{"date":"2024-12-26T16:00:00.000Z","value":0.47493954440995384},{"date":"2024-12-25T16:00:00.000Z","value":0.4830754448317399},{"date":"2024-12-24T16:00:00.000Z","value":0.4762866101177875},{"date":"2024-12-23T16:00:00.000Z","value":0.4585347055025431},{"date":"2024-12-22T16:00:00.000Z","value":0.45999085121267025},{"date":"2024-12-19T16:00:00.000Z","value":0.3824597667438144},{"date":"2024-12-18T16:00:00.000Z","value":0.3952058385990436},{"date":"2024-12-17T16:00:00.000Z","value":0.3983201391909524},{"date":"2024-12-16T16:00:00.000Z","value":0.4013893953302802},{"date":"2024-12-15T16:00:00.000Z","value":0.35023967954104857},{"date":"2024-12-12T16:00:00.000Z","value":0.35232025916096377},{"date":"2024-12-11T16:00:00.000Z","value":0.3336255011909234},{"date":"2024-12-10T16:00:00.000Z","value":0.377527319026183},{"date":"2024-12-09T16:00:00.000Z","value":0.39451953900481024},{"date":"2024-12-08T16:00:00.000Z","value":0.3929663948039479},{"date":"2024-12-05T16:00:00.000Z","value":0.398970959781597},{"date":"2024-12-04T16:00:00.000Z","value":0.37722346593066525},{"date":"2024-12-03T16:00:00.000Z","value":0.35836655855571353},{"date":"2024-12-02T16:00:00.000Z","value":0.3638468164176418},{"date":"2024-12-01T16:00:00.000Z","value":0.363890866655748},{"date":"2024-11-28T16:00:00.000Z","value":0.3721919283045726},{"date":"2024-11-27T16:00:00.000Z","value":0.4277348214763673},{"date":"2024-11-26T16:00:00.000Z","value":0.4284045415253149},{"date":"2024-11-25T16:00:00.000Z","value":0.4309849997011009},{"date":"2024-11-24T16:00:00.000Z","value":0.4414196463916819},{"date":"2024-11-21T16:00:00.000Z","value":0.43821332622697984},{"date":"2024-11-20T16:00:00.000Z","value":0.42982130397726437},{"date":"2024-11-19T16:00:00.000Z","value":0.4254887545168968},{"date":"2024-11-18T16:00:00.000Z","value":0.41865312255627474},{"date":"2024-11-17T16:00:00.000Z","value":0.4054557919498904},{"date":"2024-11-14T16:00:00.000Z","value":0.4108270851607976},{"date":"2024-11-13T16:00:00.000Z","value":0.4207405080163602},{"date":"2024-11-12T16:00:00.000Z","value":0.3803683614995635},{"date":"2024-11-11T16:00:00.000Z","value":0.36465332179452936},{"date":"2024-11-10T16:00:00.000Z","value":0.36728455407049027},{"date":"2024-11-07T16:00:00.000Z","value":0.36094524029285685},{"date":"2024-11-06T16:00:00.000Z","value":0.3768624604338859},{"date":"2024-11-05T16:00:00.000Z","value":0.3689951201425757},{"date":"2024-11-04T16:00:00.000Z","value":0.4959340751556343},{"date":"2024-11-03T16:00:00.000Z","value":0.5615067223125567},{"date":"2024-10-31T16:00:00.000Z","value":0.6282801693412928},{"date":"2024-10-30T16:00:00.000Z","value":0.6079527793713756},{"date":"2024-10-29T16:00:00.000Z","value":0.603046805423425},{"date":"2024-10-28T16:00:00.000Z","value":0.6058840001222823},{"date":"2024-10-27T16:00:00.000Z","value":0.5912628676922389},{"date":"2024-10-24T16:00:00.000Z","value":0.5898975130233988},{"date":"2024-10-23T16:00:00.000Z","value":0.5888501705894063},{"date":"2024-10-22T16:00:00.000Z","value":0.5890216942275406},{"date":"2024-10-21T16:00:00.000Z","value":0.5843707355288316},{"date":"2024-10-20T16:00:00.000Z","value":0.5977124234677058},{"date":"2024-10-17T16:00:00.000Z","value":0.6044581664823206},{"date":"2024-10-16T16:00:00.000Z","value":0.6027732779545353},{"date":"2024-10-15T16:00:00.000Z","value":0.60265625774283},{"date":"2024-10-14T16:00:00.000Z","value":0.602856099961131},{"date":"2024-10-13T16:00:00.000Z","value":0.6219992771652496},{"date":"2024-10-10T16:00:00.000Z","value":0.6288874223520783},{"date":"2024-10-09T16:00:00.000Z","value":0.6244980317943035},{"date":"2024-10-08T16:00:00.000Z","value":0.6276439924679255},{"date":"2024-10-07T16:00:00.000Z","value":0.5290609520365173},{"date":"2024-09-29T16:00:00.000Z","value":0.4755399334728311},{"date":"2024-09-26T16:00:00.000Z","value":0.3693023139874538},{"date":"2024-09-25T16:00:00.000Z","value":0.3236578405680146},{"date":"2024-09-24T16:00:00.000Z","value":0.3428427491850433},{"date":"2024-09-23T16:00:00.000Z","value":0.3454880559578085},{"date":"2024-09-22T16:00:00.000Z","value":0.3346905989147598},{"date":"2024-09-19T16:00:00.000Z","value":0.3423136498177334},{"date":"2024-09-18T16:00:00.000Z","value":0.3448607742027817},{"date":"2024-09-17T16:00:00.000Z","value":0.33420124366532244},{"date":"2024-09-12T16:00:00.000Z","value":0.34777298496574055},{"date":"2024-09-11T16:00:00.000Z","value":0.3940639376862387},{"date":"2024-09-10T16:00:00.000Z","value":0.3872198896233712},{"date":"2024-09-09T16:00:00.000Z","value":0.3748003804041618},{"date":"2024-09-08T16:00:00.000Z","value":0.3780299556769114},{"date":"2024-09-05T16:00:00.000Z","value":0.3797952308104544},{"date":"2024-09-04T16:00:00.000Z","value":0.34331126798068823},{"date":"2024-09-03T16:00:00.000Z","value":0.33239984883860396},{"date":"2024-09-02T16:00:00.000Z","value":0.3243218973458355},{"date":"2024-09-01T16:00:00.000Z","value":0.3163967824170348},{"date":"2024-08-29T16:00:00.000Z","value":0.3532568079614528},{"date":"2024-08-28T16:00:00.000Z","value":0.3585225023470082},{"date":"2024-08-27T16:00:00.000Z","value":0.3551879896663519},{"date":"2024-08-26T16:00:00.000Z","value":0.3626954444946176},{"date":"2024-08-25T16:00:00.000Z","value":0.34408691163182775},{"date":"2024-08-22T16:00:00.000Z","value":0.34312426421864545},{"date":"2024-08-21T16:00:00.000Z","value":0.3505826011172921},{"date":"2024-08-20T16:00:00.000Z","value":0.34655235573428494},{"date":"2024-08-19T16:00:00.000Z","value":0.3509048956796578},{"date":"2024-08-18T16:00:00.000Z","value":0.3583657351588777},{"date":"2024-08-15T16:00:00.000Z","value":0.3376439092163036},{"date":"2024-08-14T16:00:00.000Z","value":0.2949864750459128},{"date":"2024-08-13T16:00:00.000Z","value":0.2964449359290193},{"date":"2024-08-12T16:00:00.000Z","value":0.3174252532248556},{"date":"2024-08-11T16:00:00.000Z","value":0.31136544707409325},{"date":"2024-08-08T16:00:00.000Z","value":0.31379927648213124},{"date":"2024-08-07T16:00:00.000Z","value":0.314389142044439},{"date":"2024-08-06T16:00:00.000Z","value":0.3284850894084374},{"date":"2024-08-05T16:00:00.000Z","value":0.3214975741313399},{"date":"2024-08-04T16:00:00.000Z","value":0.3590909029559486},{"date":"2024-08-01T16:00:00.000Z","value":0.3528874770629255},{"date":"2024-07-31T16:00:00.000Z","value":0.3402425413032442},{"date":"2024-07-30T16:00:00.000Z","value":0.3625807961468423},{"date":"2024-07-29T16:00:00.000Z","value":0.36973418429983534},{"date":"2024-07-28T16:00:00.000Z","value":0.3680722382060635},{"date":"2024-07-25T16:00:00.000Z","value":0.36857418000226916},{"date":"2024-07-24T16:00:00.000Z","value":0.3749000788161449},{"date":"2024-07-23T16:00:00.000Z","value":0.3769236420244356},{"date":"2024-07-22T16:00:00.000Z","value":0.4082209180794597},{"date":"2024-07-21T16:00:00.000Z","value":0.4047937112013225},{"date":"2024-07-18T16:00:00.000Z","value":0.4545116779273045},{"date":"2024-07-17T16:00:00.000Z","value":0.5168389979503607},{"date":"2024-07-16T16:00:00.000Z","value":0.5310771297705459},{"date":"2024-07-15T16:00:00.000Z","value":0.5459286665258498},{"date":"2024-07-14T16:00:00.000Z","value":0.544897163091477},{"date":"2024-07-11T16:00:00.000Z","value":0.581396629619381},{"date":"2024-07-10T16:00:00.000Z","value":0.6957974823016857},{"date":"2024-07-09T16:00:00.000Z","value":0.7768602441542294},{"date":"2024-07-08T16:00:00.000Z","value":0.8064811546117001},{"date":"2024-07-07T16:00:00.000Z","value":0.7898000583055185},{"date":"2024-07-04T16:00:00.000Z","value":0.7998538232892816},{"date":"2024-07-03T16:00:00.000Z","value":0.8373261031027266},{"date":"2024-07-02T16:00:00.000Z","value":0.8320567531833936},{"date":"2024-07-01T16:00:00.000Z","value":0.8277699070304654},{"date":"2024-06-30T16:00:00.000Z","value":0.8356394603129929},{"date":"2024-06-27T16:00:00.000Z","value":0.834889563952725},{"date":"2024-06-26T16:00:00.000Z","value":0.827753641743407},{"date":"2024-06-25T16:00:00.000Z","value":0.8254700882431227},{"date":"2024-06-24T16:00:00.000Z","value":0.8111887062518278},{"date":"2024-06-23T16:00:00.000Z","value":0.8098923666270087},{"date":"2024-06-20T16:00:00.000Z","value":0.7790481638414881},{"date":"2024-06-19T16:00:00.000Z","value":0.7238739775020353},{"date":"2024-06-18T16:00:00.000Z","value":0.7210912462912273},{"date":"2024-06-17T16:00:00.000Z","value":0.7025643733766684},{"date":"2024-06-16T16:00:00.000Z","value":0.7033230059487252},{"date":"2024-06-13T16:00:00.000Z","value":0.6577499020369475},{"date":"2024-06-12T16:00:00.000Z","value":0.5709297020248508},{"date":"2024-06-11T16:00:00.000Z","value":0.4587793210625538},{"date":"2024-06-10T16:00:00.000Z","value":0.4406204184180596},{"date":"2024-06-06T16:00:00.000Z","value":0.43863289346907425},{"date":"2024-06-05T16:00:00.000Z","value":0.3882620364279718},{"date":"2024-06-04T16:00:00.000Z","value":0.32124799624180655},{"date":"2024-06-03T16:00:00.000Z","value":0.31855910521437514},{"date":"2024-06-02T16:00:00.000Z","value":0.3119279290848212},{"date":"2024-05-30T16:00:00.000Z","value":0.30114612624917253},{"date":"2024-05-29T16:00:00.000Z","value":0.2978076926565302},{"date":"2024-05-28T16:00:00.000Z","value":0.30160941995289603},{"date":"2024-05-27T16:00:00.000Z","value":0.3036508296770348},{"date":"2024-05-26T16:00:00.000Z","value":0.29902811982871463},{"date":"2024-05-23T16:00:00.000Z","value":0.29892288009735274},{"date":"2024-05-22T16:00:00.000Z","value":0.32021147744793255},{"date":"2024-05-21T16:00:00.000Z","value":0.45960626644697616},{"date":"2024-05-20T16:00:00.000Z","value":0.4586997949153237},{"date":"2024-05-19T16:00:00.000Z","value":0.480057716029687},{"date":"2024-05-16T16:00:00.000Z","value":0.5684724619128527},{"date":"2024-05-15T16:00:00.000Z","value":0.7024454906005572},{"date":"2024-05-14T16:00:00.000Z","value":0.8049302543809574},{"date":"2024-05-13T16:00:00.000Z","value":0.800970298377261},{"date":"2024-05-12T16:00:00.000Z","value":0.7841388280446727},{"date":"2024-05-09T16:00:00.000Z","value":0.7933131061563237},{"date":"2024-05-08T16:00:00.000Z","value":0.7949658147029635},{"date":"2024-05-07T16:00:00.000Z","value":0.8081441907087188},{"date":"2024-05-06T16:00:00.000Z","value":0.8080807027926082},{"date":"2024-05-05T16:00:00.000Z","value":0.8087962464076995},{"date":"2024-04-29T16:00:00.000Z","value":0.8279203600465681},{"date":"2024-04-28T16:00:00.000Z","value":0.8284235893234554},{"date":"2024-04-25T16:00:00.000Z","value":0.8444059215065634},{"date":"2024-04-24T16:00:00.000Z","value":0.8640235652692321},{"date":"2024-04-23T16:00:00.000Z","value":0.8626024383749861},{"date":"2024-04-22T16:00:00.000Z","value":0.872279485923312},{"date":"2024-04-21T16:00:00.000Z","value":0.8700548245249634},{"date":"2024-04-18T16:00:00.000Z","value":0.7904451799269787},{"date":"2024-04-17T16:00:00.000Z","value":0.7930901689829505},{"date":"2024-04-16T16:00:00.000Z","value":0.7591871949571414},{"date":"2024-04-15T16:00:00.000Z","value":0.6653700136984055},{"date":"2024-04-14T16:00:00.000Z","value":0.5747525038429362},{"date":"2024-04-11T16:00:00.000Z","value":0.45470612777501723},{"date":"2024-04-10T16:00:00.000Z","value":0.45758185823808045},{"date":"2024-04-09T16:00:00.000Z","value":0.4580589931370363},{"date":"2024-04-08T16:00:00.000Z","value":0.43012092808458624},{"date":"2024-04-07T16:00:00.000Z","value":0.42710995824653697},{"date":"2024-04-02T16:00:00.000Z","value":0.44103940759745003},{"date":"2024-04-01T16:00:00.000Z","value":0.4435763338278894},{"date":"2024-03-31T16:00:00.000Z","value":0.5557606398116444},{"date":"2024-03-28T16:00:00.000Z","value":0.5330626767599798},{"date":"2024-03-27T16:00:00.000Z","value":0.5404495546597876},{"date":"2024-03-26T16:00:00.000Z","value":0.5466888420698808},{"date":"2024-03-25T16:00:00.000Z","value":0.6422961101801201},{"date":"2024-03-24T16:00:00.000Z","value":0.6676066464862878},{"date":"2024-03-21T16:00:00.000Z","value":0.6496001601128619},{"date":"2024-03-20T16:00:00.000Z","value":0.6468970900532425},{"date":"2024-03-19T16:00:00.000Z","value":0.6565446584418037},{"date":"2024-03-18T16:00:00.000Z","value":0.7245017054340266},{"date":"2024-03-17T16:00:00.000Z","value":0.7283958165470812},{"date":"2024-03-14T16:00:00.000Z","value":0.7841015620143676},{"date":"2024-03-13T16:00:00.000Z","value":0.8139659668533861},{"date":"2024-03-12T16:00:00.000Z","value":0.8503174705806447},{"date":"2024-03-11T16:00:00.000Z","value":0.9056376150429027},{"date":"2024-03-10T16:00:00.000Z","value":1.001834712276823},{"date":"2024-03-07T16:00:00.000Z","value":1.01371602587583},{"date":"2024-03-06T16:00:00.000Z","value":1.067533659592923},{"date":"2024-03-05T16:00:00.000Z","value":1.119536071510321},{"date":"2024-03-04T16:00:00.000Z","value":1.1769121436320338},{"date":"2024-03-03T16:00:00.000Z","value":1.161167368326873},{"date":"2024-02-29T16:00:00.000Z","value":1.1732426388886985},{"date":"2024-02-28T16:00:00.000Z","value":1.1633538584827507},{"date":"2024-02-27T16:00:00.000Z","value":1.1388255916961043},{"date":"2024-02-26T16:00:00.000Z","value":1.0949181104757457},{"date":"2024-02-25T16:00:00.000Z","value":1.0759159938443812},{"date":"2024-02-22T16:00:00.000Z","value":1.1538504759634796},{"date":"2024-02-21T16:00:00.000Z","value":1.1578865571242851},{"date":"2024-02-20T16:00:00.000Z","value":1.2140517895663487},{"date":"2024-02-19T16:00:00.000Z","value":1.2127536929925709},{"date":"2024-02-18T16:00:00.000Z","value":1.2125502766651293},{"date":"2024-02-07T16:00:00.000Z","value":1.1374573153041125},{"date":"2024-02-06T16:00:00.000Z","value":1.0849512927421279},{"date":"2024-02-05T16:00:00.000Z","value":1.0788895408581747},{"date":"2024-02-04T16:00:00.000Z","value":1.0750477827641967},{"date":"2024-02-01T16:00:00.000Z","value":1.0269607412737507},{"date":"2024-01-31T16:00:00.000Z","value":1.0245365566165707},{"date":"2024-01-30T16:00:00.000Z","value":0.9896476138178685},{"date":"2024-01-29T16:00:00.000Z","value":0.92562637103468},{"date":"2024-01-28T16:00:00.000Z","value":0.849880153466905},{"date":"2024-01-25T16:00:00.000Z","value":0.7571961999001533},{"date":"2024-01-24T16:00:00.000Z","value":0.7526407165224038},{"date":"2024-01-23T16:00:00.000Z","value":0.7546971445323855},{"date":"2024-01-22T16:00:00.000Z","value":0.7370308905775111},{"date":"2024-01-21T16:00:00.000Z","value":0.7341368718292117},{"date":"2024-01-18T16:00:00.000Z","value":0.6914389690607775},{"date":"2024-01-17T16:00:00.000Z","value":0.6114029862985854},{"date":"2024-01-16T16:00:00.000Z","value":0.5214293925778619},{"date":"2024-01-15T16:00:00.000Z","value":0.4059116182816199},{"date":"2024-01-14T16:00:00.000Z","value":0.22620074029761986},{"date":"2024-01-11T16:00:00.000Z","value":0.22482716295943675},{"date":"2024-01-10T16:00:00.000Z","value":0.2276326137308535},{"date":"2024-01-09T16:00:00.000Z","value":0.21118707819744856},{"date":"2024-01-08T16:00:00.000Z","value":0.2542739366781496},{"date":"2024-01-07T16:00:00.000Z","value":0.25475442260855446},{"date":"2024-01-04T16:00:00.000Z","value":0.2725447414583819},{"date":"2024-01-03T16:00:00.000Z","value":0.28963355404947067},{"date":"2024-01-02T16:00:00.000Z","value":0.3387425869823182},{"date":"2024-01-01T16:00:00.000Z","value":0.4423535820312448},{"date":"2023-12-28T16:00:00.000Z","value":0.48137320146482343},{"date":"2023-12-27T16:00:00.000Z","value":0.6043685182611953},{"date":"2023-12-26T16:00:00.000Z","value":0.6969494514354441},{"date":"2023-12-25T16:00:00.000Z","value":0.6917479445559642},{"date":"2023-12-24T16:00:00.000Z","value":0.6896854764274145},{"date":"2023-12-21T16:00:00.000Z","value":0.689528786866408},{"date":"2023-12-20T16:00:00.000Z","value":0.692128111356054},{"date":"2023-12-19T16:00:00.000Z","value":0.6922252270544159},{"date":"2023-12-18T16:00:00.000Z","value":0.6931799006595118},{"date":"2023-12-17T16:00:00.000Z","value":0.6931105215779716},{"date":"2023-12-14T16:00:00.000Z","value":0.6904781467769088},{"date":"2023-12-13T16:00:00.000Z","value":0.6896743733392973},{"date":"2023-12-12T16:00:00.000Z","value":0.6872467552153951},{"date":"2023-12-11T16:00:00.000Z","value":0.6868870007170558},{"date":"2023-12-10T16:00:00.000Z","value":0.6809450846927633},{"date":"2023-12-07T16:00:00.000Z","value":0.6935358281168026},{"date":"2023-12-06T16:00:00.000Z","value":0.6800436805411844},{"date":"2023-12-05T16:00:00.000Z","value":0.6697429294528562},{"date":"2023-12-04T16:00:00.000Z","value":0.631442047455924},{"date":"2023-12-03T16:00:00.000Z","value":0.525887530434591},{"date":"2023-11-30T16:00:00.000Z","value":0.515808956669697},{"date":"2023-11-29T16:00:00.000Z","value":0.4085803278828127},{"date":"2023-11-28T16:00:00.000Z","value":0.23842089422638768},{"date":"2023-11-27T16:00:00.000Z","value":0.2525219096860323},{"date":"2023-11-26T16:00:00.000Z","value":0.25502936977939267},{"date":"2023-11-23T16:00:00.000Z","value":0.2631118306134983},{"date":"2023-11-22T16:00:00.000Z","value":0.24622830503238063},{"date":"2023-11-21T16:00:00.000Z","value":0.24514836092428877},{"date":"2023-11-20T16:00:00.000Z","value":0.23727050574220968},{"date":"2023-11-19T16:00:00.000Z","value":0.2641285945282582},{"date":"2023-11-16T16:00:00.000Z","value":0.2874018139605767},{"date":"2023-11-15T16:00:00.000Z","value":0.2986280257666715},{"date":"2023-11-14T16:00:00.000Z","value":0.29872357136127564},{"date":"2023-11-13T16:00:00.000Z","value":0.30552110389780324},{"date":"2023-11-12T16:00:00.000Z","value":0.29746707533009537},{"date":"2023-11-09T16:00:00.000Z","value":0.265479222258506},{"date":"2023-11-08T16:00:00.000Z","value":0.2672711262768563},{"date":"2023-11-07T16:00:00.000Z","value":0.2557848402949078},{"date":"2023-11-06T16:00:00.000Z","value":0.25558797655888804},{"date":"2023-11-05T16:00:00.000Z","value":0.253569843834032},{"date":"2023-11-02T16:00:00.000Z","value":0.2520503295001978},{"date":"2023-11-01T16:00:00.000Z","value":0.26070763699377814},{"date":"2023-10-31T16:00:00.000Z","value":0.2737970215450645},{"date":"2023-10-30T16:00:00.000Z","value":0.26649472318242645},{"date":"2023-10-29T16:00:00.000Z","value":0.26696208116753684},{"date":"2023-10-26T16:00:00.000Z","value":0.25772764645926405},{"date":"2023-10-25T16:00:00.000Z","value":0.25773835966054864},{"date":"2023-10-24T16:00:00.000Z","value":0.2793610545253268},{"date":"2023-10-23T16:00:00.000Z","value":0.27760209458106394},{"date":"2023-10-22T16:00:00.000Z","value":0.2367114749780039},{"date":"2023-10-19T16:00:00.000Z","value":0.25694122445760537},{"date":"2023-10-18T16:00:00.000Z","value":0.2708760272038406},{"date":"2023-10-17T16:00:00.000Z","value":0.3014002332663281},{"date":"2023-10-16T16:00:00.000Z","value":0.45855288804379185},{"date":"2023-10-15T16:00:00.000Z","value":0.45262436496145486},{"date":"2023-10-12T16:00:00.000Z","value":0.5915563146337308},{"date":"2023-10-11T16:00:00.000Z","value":0.6949534815083134},{"date":"2023-10-10T16:00:00.000Z","value":0.7034481459327526},{"date":"2023-10-09T16:00:00.000Z","value":0.7060915810549152},{"date":"2023-10-08T16:00:00.000Z","value":0.7060211754826311},{"date":"2023-09-27T16:00:00.000Z","value":0.7062568862698217},{"date":"2023-09-26T16:00:00.000Z","value":0.6988600554773654},{"date":"2023-09-25T16:00:00.000Z","value":0.7064913785334282},{"date":"2023-09-24T16:00:00.000Z","value":0.7584075586370784},{"date":"2023-09-21T16:00:00.000Z","value":0.7578340287606935},{"date":"2023-09-20T16:00:00.000Z","value":0.7743192855263993},{"date":"2023-09-19T16:00:00.000Z","value":0.7748079441271105},{"date":"2023-09-18T16:00:00.000Z","value":0.7677654570319674},{"date":"2023-09-17T16:00:00.000Z","value":0.7707670357381784},{"date":"2023-09-14T16:00:00.000Z","value":0.7800739202066433},{"date":"2023-09-13T16:00:00.000Z","value":0.7697449952272626},{"date":"2023-09-12T16:00:00.000Z","value":0.7623264650438538},{"date":"2023-09-11T16:00:00.000Z","value":0.7420994200706157},{"date":"2023-09-10T16:00:00.000Z","value":0.613274099970557},{"date":"2023-09-07T16:00:00.000Z","value":0.6045325211443757},{"date":"2023-09-06T16:00:00.000Z","value":0.5344410781611498},{"date":"2023-09-05T16:00:00.000Z","value":0.4277516072585444},{"date":"2023-09-04T16:00:00.000Z","value":0.4226372390371009},{"date":"2023-09-03T16:00:00.000Z","value":0.41990250351807523},{"date":"2023-08-31T16:00:00.000Z","value":0.421668417945196},{"date":"2023-08-30T16:00:00.000Z","value":0.42421015206450086},{"date":"2023-08-29T16:00:00.000Z","value":0.4276810957284223},{"date":"2023-08-28T16:00:00.000Z","value":0.4098657251956287},{"date":"2023-08-27T16:00:00.000Z","value":0.27359794957597905},{"date":"2023-08-24T16:00:00.000Z","value":0.2882945494776295},{"date":"2023-08-23T16:00:00.000Z","value":0.2567261241343756},{"date":"2023-08-22T16:00:00.000Z","value":0.2676920437145844},{"date":"2023-08-21T16:00:00.000Z","value":0.26769947987073023},{"date":"2023-08-20T16:00:00.000Z","value":0.26766657618107237},{"date":"2023-08-17T16:00:00.000Z","value":0.24864197119159168},{"date":"2023-08-16T16:00:00.000Z","value":0.25414379408217935},{"date":"2023-08-15T16:00:00.000Z","value":0.2372327675815015},{"date":"2023-08-14T16:00:00.000Z","value":0.24012016580465775},{"date":"2023-08-13T16:00:00.000Z","value":0.24162716621890473},{"date":"2023-08-10T16:00:00.000Z","value":0.2720782672205531},{"date":"2023-08-09T16:00:00.000Z","value":0.2681201242631304},{"date":"2023-08-08T16:00:00.000Z","value":0.25927260268548935},{"date":"2023-08-07T16:00:00.000Z","value":0.25606408945799447},{"date":"2023-08-06T16:00:00.000Z","value":0.25656523132304015},{"date":"2023-08-03T16:00:00.000Z","value":0.25433949051081595},{"date":"2023-08-02T16:00:00.000Z","value":0.24939903797905244},{"date":"2023-08-01T16:00:00.000Z","value":0.24490824785974352},{"date":"2023-07-31T16:00:00.000Z","value":0.24578634322466109},{"date":"2023-07-30T16:00:00.000Z","value":0.2651752854724164},{"date":"2023-07-27T16:00:00.000Z","value":0.2567781770852733},{"date":"2023-07-26T16:00:00.000Z","value":0.26630956159871566},{"date":"2023-07-25T16:00:00.000Z","value":0.2651557407946999},{"date":"2023-07-24T16:00:00.000Z","value":0.2610677045450363},{"date":"2023-07-23T16:00:00.000Z","value":0.2882713576854905},{"date":"2023-07-20T16:00:00.000Z","value":0.2989147951695327},{"date":"2023-07-19T16:00:00.000Z","value":0.2802569778943174},{"date":"2023-07-18T16:00:00.000Z","value":0.27079805886623975},{"date":"2023-07-17T16:00:00.000Z","value":0.2592148165717374},{"date":"2023-07-16T16:00:00.000Z","value":0.2592791986480003},{"date":"2023-07-13T16:00:00.000Z","value":0.24100852746518736},{"date":"2023-07-12T16:00:00.000Z","value":0.24032214644200617},{"date":"2023-07-11T16:00:00.000Z","value":0.24727735278041407},{"date":"2023-07-10T16:00:00.000Z","value":0.2594670200276865},{"date":"2023-07-09T16:00:00.000Z","value":0.26149828402296477},{"date":"2023-07-06T16:00:00.000Z","value":0.27139509675203455},{"date":"2023-07-05T16:00:00.000Z","value":0.2687713772085595},{"date":"2023-07-04T16:00:00.000Z","value":0.2975591071985232},{"date":"2023-07-03T16:00:00.000Z","value":0.2946730160289826},{"date":"2023-07-02T16:00:00.000Z","value":0.28305235509735244},{"date":"2023-06-29T16:00:00.000Z","value":0.2760594605614588},{"date":"2023-06-28T16:00:00.000Z","value":0.27241391092515216},{"date":"2023-06-27T16:00:00.000Z","value":0.26076645664112497},{"date":"2023-06-26T16:00:00.000Z","value":0.2697664596151127},{"date":"2023-06-25T16:00:00.000Z","value":0.22959101674542706},{"date":"2023-06-20T16:00:00.000Z","value":0.21866866075054714},{"date":"2023-06-19T16:00:00.000Z","value":0.21782167244374975},{"date":"2023-06-18T16:00:00.000Z","value":0.22809376677025067},{"date":"2023-06-15T16:00:00.000Z","value":0.24313909674860432},{"date":"2023-06-14T16:00:00.000Z","value":0.2441109122785739},{"date":"2023-06-13T16:00:00.000Z","value":0.2428930038118632},{"date":"2023-06-12T16:00:00.000Z","value":0.2485576408466643},{"date":"2023-06-11T16:00:00.000Z","value":0.2406241370307362},{"date":"2023-06-08T16:00:00.000Z","value":0.2266970451005105},{"date":"2023-06-07T16:00:00.000Z","value":0.2268917100019612},{"date":"2023-06-06T16:00:00.000Z","value":0.21938812288751408},{"date":"2023-06-05T16:00:00.000Z","value":0.21434453545227156},{"date":"2023-06-04T16:00:00.000Z","value":0.18693390890434217},{"date":"2023-06-01T16:00:00.000Z","value":0.19423794327183955},{"date":"2023-05-31T16:00:00.000Z","value":0.1939398458399299},{"date":"2023-05-30T16:00:00.000Z","value":0.19824629882577854},{"date":"2023-05-29T16:00:00.000Z","value":0.21345427689904176},{"date":"2023-05-28T16:00:00.000Z","value":0.21245338777263476},{"date":"2023-05-25T16:00:00.000Z","value":0.19808937323503964},{"date":"2023-05-24T16:00:00.000Z","value":0.21376997878985807},{"date":"2023-05-23T16:00:00.000Z","value":0.2150705900397259},{"date":"2023-05-22T16:00:00.000Z","value":0.24766555724745493},{"date":"2023-05-21T16:00:00.000Z","value":0.24212955240599685},{"date":"2023-05-18T16:00:00.000Z","value":0.23211264628945683},{"date":"2023-05-17T16:00:00.000Z","value":0.23487597756923723},{"date":"2023-05-16T16:00:00.000Z","value":0.23357809655479825},{"date":"2023-05-15T16:00:00.000Z","value":0.22745724606692247},{"date":"2023-05-14T16:00:00.000Z","value":0.23249763344298374},{"date":"2023-05-11T16:00:00.000Z","value":0.2284913668716332},{"date":"2023-05-10T16:00:00.000Z","value":0.22905892495896596},{"date":"2023-05-09T16:00:00.000Z","value":0.2369363631932585},{"date":"2023-05-08T16:00:00.000Z","value":0.24051500545048124},{"date":"2023-05-07T16:00:00.000Z","value":0.23872432890893014},{"date":"2023-05-04T16:00:00.000Z","value":0.2729747774142386},{"date":"2023-05-03T16:00:00.000Z","value":0.2734064782182007},{"date":"2023-04-27T16:00:00.000Z","value":0.26696639570815694},{"date":"2023-04-26T16:00:00.000Z","value":0.24469798606679732},{"date":"2023-04-25T16:00:00.000Z","value":0.240904435852686},{"date":"2023-04-24T16:00:00.000Z","value":0.22440497240860205},{"date":"2023-04-23T16:00:00.000Z","value":0.22703646569770602},{"date":"2023-04-20T16:00:00.000Z","value":0.2261949403390853},{"date":"2023-04-19T16:00:00.000Z","value":0.22941030091658193},{"date":"2023-04-18T16:00:00.000Z","value":0.24958046702549827},{"date":"2023-04-17T16:00:00.000Z","value":0.2657759075005333},{"date":"2023-04-16T16:00:00.000Z","value":0.2640700297303531},{"date":"2023-04-13T16:00:00.000Z","value":0.2647602764685576},{"date":"2023-04-12T16:00:00.000Z","value":0.2761655793751547},{"date":"2023-04-11T16:00:00.000Z","value":0.27715596467769776}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.5},{"date":"2026-04-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.33},{"date":"2026-04-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.45},{"stockId":2767,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":20.47},{"stockId":2767,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":20.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.4},{"stockId":2767,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":20.98},{"date":"2026-03-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.79},{"stockId":2767,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":20.42},{"stockId":2767,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":20.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.8},{"stockId":2767,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":19.73},{"stockId":2767,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":20.86},{"date":"2026-03-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.75},{"stockId":2767,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":22.4},{"stockId":2767,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":22.13},{"date":"2026-03-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.73},{"stockId":2767,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.64},{"stockId":2767,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":22.52},{"date":"2026-03-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.88},{"stockId":2767,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":23.28},{"stockId":2767,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":22.44},{"date":"2026-03-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":23.01},{"stockId":2767,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":22.54},{"stockId":2767,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":22.13},{"stockId":2767,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":22.18},{"stockId":2767,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":23.01},{"date":"2026-02-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":23.94},{"stockId":2767,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":23.76},{"stockId":2767,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":23.74},{"stockId":2767,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":24.55},{"date":"2026-02-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":24.38},{"date":"2026-02-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":24.1},{"stockId":2767,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":24.19},{"stockId":2767,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":24.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":24.4},{"date":"2026-02-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":24.12},{"date":"2026-02-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":23.95},{"stockId":2767,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":24.11},{"stockId":2767,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":24.25},{"date":"2026-02-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":23.59},{"stockId":2767,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":23.47},{"date":"2026-01-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.88},{"stockId":2767,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":24.06},{"date":"2026-01-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":23.96},{"stockId":2767,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":23.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":24.55},{"stockId":2767,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":24.67},{"stockId":2767,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":24.18},{"stockId":2767,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":23.38},{"date":"2026-01-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":23.6},{"stockId":2767,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":22.85},{"stockId":2767,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":22.71},{"stockId":2767,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":22.88},{"date":"2026-01-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.01},{"date":"2026-01-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.66},{"date":"2025-12-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.76},{"date":"2025-12-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.97},{"date":"2025-12-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.69},{"date":"2025-12-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.66},{"date":"2025-12-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21},{"date":"2025-12-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.62},{"date":"2025-12-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.47},{"date":"2025-11-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.7},{"date":"2025-11-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.84},{"date":"2025-11-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.81},{"date":"2025-11-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.04},{"date":"2025-11-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.83},{"date":"2025-11-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.73},{"date":"2025-11-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.97},{"date":"2025-11-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.57},{"date":"2025-10-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":25.03},{"date":"2025-10-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":22.75},{"date":"2025-10-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.29},{"date":"2025-10-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.29},{"date":"2025-10-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.99},{"date":"2025-09-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.31},{"date":"2025-09-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.19},{"date":"2025-08-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.52},{"date":"2025-08-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20},{"date":"2025-08-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.81},{"date":"2025-08-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.62},{"date":"2025-08-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20},{"date":"2025-08-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":20.29},{"date":"2025-08-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.63},{"date":"2025-07-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19},{"date":"2025-07-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.92},{"date":"2025-07-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18},{"date":"2025-07-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.63},{"date":"2025-07-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.16},{"date":"2025-06-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.05},{"date":"2025-06-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.11},{"date":"2025-06-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.72},{"date":"2025-06-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.64},{"date":"2025-06-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.46},{"date":"2025-06-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.91},{"date":"2025-05-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.8},{"date":"2025-05-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.09},{"date":"2025-05-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.63},{"date":"2025-05-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.93},{"date":"2025-05-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.57},{"date":"2025-04-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.14},{"date":"2025-04-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.57},{"date":"2025-04-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.58},{"date":"2025-04-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.26},{"date":"2025-04-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.09},{"date":"2025-04-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.13},{"date":"2025-04-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.5},{"date":"2025-04-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.33},{"date":"2025-04-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.03},{"date":"2025-04-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.72},{"date":"2025-04-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.22},{"date":"2025-03-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.34},{"date":"2025-03-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.26},{"date":"2025-03-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":21.98},{"date":"2025-03-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.98},{"date":"2025-03-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.16},{"date":"2025-03-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.1},{"date":"2025-03-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.93},{"date":"2025-03-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.89},{"date":"2025-03-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.71},{"date":"2025-03-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.06},{"date":"2025-03-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.92},{"date":"2025-03-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.25},{"date":"2025-03-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.28},{"date":"2025-02-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.85},{"date":"2025-02-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.68},{"date":"2025-02-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.79},{"date":"2025-02-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.88},{"date":"2025-02-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.46},{"date":"2025-02-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.47},{"date":"2025-01-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.19},{"date":"2025-01-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.34},{"date":"2025-01-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.43},{"date":"2025-01-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.98},{"date":"2025-01-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.83},{"date":"2024-12-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.26},{"date":"2024-12-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.6},{"date":"2024-12-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.62},{"date":"2024-12-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.26},{"date":"2024-12-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.13},{"date":"2024-12-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.96},{"date":"2024-12-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.62},{"date":"2024-12-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.31},{"date":"2024-12-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.59},{"date":"2024-11-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.15},{"date":"2024-11-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.67},{"date":"2024-11-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.61},{"date":"2024-11-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.86},{"date":"2024-11-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.64},{"date":"2024-11-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.7},{"date":"2024-10-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.89},{"date":"2024-10-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.38},{"date":"2024-10-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.56},{"date":"2024-10-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.61},{"date":"2024-10-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.65},{"date":"2024-10-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.55},{"date":"2024-10-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.72},{"date":"2024-10-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.95},{"date":"2024-10-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.22},{"date":"2024-09-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.36},{"date":"2024-09-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.45},{"date":"2024-09-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.2},{"date":"2024-09-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.21},{"date":"2024-09-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.21},{"date":"2024-09-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.17},{"date":"2024-09-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.42},{"date":"2024-09-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.73},{"date":"2024-09-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.63},{"date":"2024-09-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.71},{"date":"2024-09-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.12},{"date":"2024-08-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.81},{"date":"2024-08-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.46},{"date":"2024-08-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.61},{"date":"2024-08-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.14},{"date":"2024-08-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.46},{"date":"2024-08-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.38},{"date":"2024-08-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.28},{"date":"2024-08-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.46},{"date":"2024-08-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.23},{"date":"2024-08-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.44},{"date":"2024-07-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.71},{"date":"2024-07-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.07},{"date":"2024-07-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.32},{"date":"2024-07-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.91},{"date":"2024-07-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.98},{"date":"2024-07-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.32},{"date":"2024-07-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.26},{"date":"2024-07-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.14},{"date":"2024-07-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.66},{"date":"2024-07-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.02},{"date":"2024-06-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.68},{"stockId":2767,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.91},{"stockId":2767,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.41},{"stockId":2767,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.6},{"stockId":2767,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":2767,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.4},{"stockId":2767,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.08},{"stockId":2767,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":2767,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.72},{"stockId":2767,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.67},{"stockId":2767,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.34},{"stockId":2767,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.12},{"stockId":2767,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.45},{"stockId":2767,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":2767,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.65},{"stockId":2767,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.4},{"stockId":2767,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.61},{"stockId":2767,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":2767,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.28},{"stockId":2767,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.16},{"stockId":2767,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.22},{"stockId":2767,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.17},{"stockId":2767,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.42},{"stockId":2767,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.46},{"stockId":2767,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.58},{"stockId":2767,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.82},{"stockId":2767,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.62},{"stockId":2767,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.94},{"stockId":2767,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.02},{"stockId":2767,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.67},{"stockId":2767,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.54},{"stockId":2767,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.81},{"stockId":2767,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.61},{"date":"2024-05-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.85},{"date":"2024-05-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.85},{"date":"2024-05-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.03},{"date":"2024-04-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.82},{"date":"2024-04-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.72},{"date":"2024-04-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.84},{"date":"2024-04-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.68},{"date":"2024-04-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.1},{"date":"2024-04-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.09},{"date":"2024-04-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.48},{"date":"2024-04-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.58},{"date":"2024-04-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.42},{"date":"2024-04-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.56},{"date":"2024-03-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.05},{"date":"2024-03-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13},{"date":"2024-03-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.52},{"date":"2024-03-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.79},{"date":"2024-03-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.26},{"date":"2024-03-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.49},{"date":"2024-03-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.29},{"date":"2024-03-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.37},{"date":"2024-02-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.86},{"date":"2024-02-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.27},{"date":"2024-02-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":9.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":8.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":9.33},{"date":"2024-02-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":10},{"date":"2024-02-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":11.53},{"date":"2024-01-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.99},{"date":"2024-01-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.26},{"date":"2024-01-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.74},{"date":"2024-01-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.57},{"date":"2024-01-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.35},{"date":"2024-01-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.48},{"date":"2024-01-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.24},{"date":"2024-01-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.84},{"date":"2024-01-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.02},{"date":"2023-12-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.63},{"date":"2023-12-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.96},{"date":"2023-12-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.23},{"date":"2023-12-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.37},{"date":"2023-12-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.99},{"date":"2023-12-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.08},{"date":"2023-12-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":19.72},{"date":"2023-11-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.31},{"date":"2023-11-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.96},{"date":"2023-11-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.87},{"date":"2023-11-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16},{"date":"2023-11-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.23},{"date":"2023-11-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.15},{"date":"2023-11-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.26},{"date":"2023-11-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.04},{"date":"2023-10-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15},{"date":"2023-10-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.33},{"date":"2023-10-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.31},{"date":"2023-10-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.5},{"date":"2023-10-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.49},{"date":"2023-10-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.6},{"date":"2023-09-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.44},{"date":"2023-09-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.06},{"date":"2023-09-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":17.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":18.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":16.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":15},{"date":"2023-09-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.34},{"date":"2023-08-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.85},{"date":"2023-08-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.2},{"date":"2023-08-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.37},{"date":"2023-08-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.55},{"date":"2023-08-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.7},{"date":"2023-08-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.81},{"date":"2023-07-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.64},{"date":"2023-07-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.14},{"date":"2023-07-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.97},{"date":"2023-07-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.77},{"date":"2023-07-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.16},{"date":"2023-07-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.42},{"date":"2023-07-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.68},{"date":"2023-07-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.16},{"date":"2023-07-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.01},{"date":"2023-07-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.9},{"date":"2023-07-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.98},{"date":"2023-07-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.91},{"date":"2023-07-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.86},{"date":"2023-07-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.97},{"date":"2023-07-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":14.1},{"date":"2023-07-02T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.7},{"date":"2023-06-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.92},{"date":"2023-06-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.66},{"date":"2023-06-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.33},{"date":"2023-06-26T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.91},{"date":"2023-06-20T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.19},{"date":"2023-06-19T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.3},{"date":"2023-06-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.37},{"date":"2023-06-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.38},{"date":"2023-06-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.34},{"date":"2023-06-13T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.22},{"date":"2023-06-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.65},{"date":"2023-06-06T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.85},{"date":"2023-06-05T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.68},{"date":"2023-06-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.08},{"date":"2023-06-01T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.11},{"date":"2023-05-31T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.25},{"date":"2023-05-30T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.26},{"date":"2023-05-28T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.13},{"date":"2023-05-25T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.4},{"date":"2023-05-23T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.25},{"date":"2023-05-21T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.28},{"date":"2023-05-16T16:00:00.000Z","stockId":2767,"lxr_fc_rights":13.16},{"date":"2023-05-15T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.84},{"date":"2023-05-11T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.62},{"date":"2023-05-10T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.68},{"date":"2023-05-09T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.65},{"date":"2023-05-08T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.64},{"date":"2023-05-07T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.8},{"date":"2023-05-04T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.59},{"date":"2023-05-03T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.72},{"date":"2023-04-27T16:00:00.000Z","stockId":2767,"lxr_fc_rights":12.53},{"stockId":2767,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":12.18},{"stockId":2767,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":12.12},{"stockId":2767,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":11.91},{"stockId":2767,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":12.12},{"stockId":2767,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":2767,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":12.51},{"stockId":2767,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":12.69},{"stockId":2767,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":12.77},{"stockId":2767,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":12.91},{"stockId":2767,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":12.95},{"stockId":2767,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":12.91},{"stockId":2767,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":13.13}]}