window.pageData = {"stock":{"name":"先锋电子","stockCode":"002767","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2767,"pcf_ttm":90.075,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2026-07-22T16:00:00.000Z","stockId":2767,"pcf_ttm":92.119,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2026-07-21T16:00:00.000Z","stockId":2767,"pcf_ttm":91.418,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"stockId":2767,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":93.463,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"stockId":2767,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":96.909,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2026-07-16T16:00:00.000Z","stockId":2767,"pcf_ttm":107.657,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2026-07-15T16:00:00.000Z","stockId":2767,"pcf_ttm":106.723,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2026-07-14T16:00:00.000Z","stockId":2767,"pcf_ttm":106.606,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"stockId":2767,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":100.355,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"stockId":2767,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":100.706,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"stockId":2767,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":106.314,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":2767,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":109.001,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"stockId":2767,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":104.561,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2026-07-06T16:00:00.000Z","stockId":2767,"pcf_ttm":108.066,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"stockId":2767,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":115.894,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2026-07-02T16:00:00.000Z","stockId":2767,"pcf_ttm":105.379,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"stockId":2767,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":95.799,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2026-06-30T16:00:00.000Z","stockId":2767,"pcf_ttm":97.552,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"stockId":2767,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":96.792,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2026-06-28T16:00:00.000Z","stockId":2767,"pcf_ttm":96.909,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2026-06-25T16:00:00.000Z","stockId":2767,"pcf_ttm":99.304,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"stockId":2767,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":100.647,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":2767,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":102.867,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2026-06-22T16:00:00.000Z","stockId":2767,"pcf_ttm":105.087,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2026-06-21T16:00:00.000Z","stockId":2767,"pcf_ttm":101.29,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2026-06-17T16:00:00.000Z","stockId":2767,"pcf_ttm":101.348,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2026-06-16T16:00:00.000Z","stockId":2767,"pcf_ttm":100.647,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":2767,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":104.678,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"stockId":2767,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":105.145,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2767,"pcf_ttm":107.307,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"stockId":2767,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":105.145,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"stockId":2767,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":104.152,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-06-08T16:00:00.000Z","stockId":2767,"pcf_ttm":105.905,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2026-06-07T16:00:00.000Z","stockId":2767,"pcf_ttm":106.898,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2767,"pcf_ttm":108.3,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2026-06-03T16:00:00.000Z","stockId":2767,"pcf_ttm":102.984,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"stockId":2767,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":101.173,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"stockId":2767,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":101.173,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2026-05-31T16:00:00.000Z","stockId":2767,"pcf_ttm":103.919,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"stockId":2767,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":101.757,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"stockId":2767,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":105.204,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"stockId":2767,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":105.029,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":2767,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":107.073,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"stockId":2767,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":112.155,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"stockId":2767,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":113.907,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-05-20T16:00:00.000Z","stockId":2767,"pcf_ttm":111.396,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-05-19T16:00:00.000Z","stockId":2767,"pcf_ttm":112.622,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2767,"pcf_ttm":115.193,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"stockId":2767,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":116.887,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"stockId":2767,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":116.302,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"stockId":2767,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":117.12,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2767,"pcf_ttm":118.814,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"stockId":2767,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":122.202,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"stockId":2767,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":123.604,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"stockId":2767,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":123.312,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"stockId":2767,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":122.027,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2026-05-05T16:00:00.000Z","stockId":2767,"pcf_ttm":120.158,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2767,"pcf_ttm":121.034,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"stockId":2767,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":119.048,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"stockId":2767,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":117.996,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"stockId":2767,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":121.268,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"stockId":2767,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":116.828,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"stockId":2767,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":37.272,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"stockId":2767,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":37.832,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"stockId":2767,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":38.533,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"stockId":2767,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":38.445,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2026-04-16T16:00:00.000Z","stockId":2767,"pcf_ttm":38.498,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"stockId":2767,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":37.972,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"stockId":2767,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":37.307,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2026-04-13T16:00:00.000Z","stockId":2767,"pcf_ttm":37.797,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2767,"pcf_ttm":37.57,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2026-04-09T16:00:00.000Z","stockId":2767,"pcf_ttm":37.657,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2026-04-08T16:00:00.000Z","stockId":2767,"pcf_ttm":37.359,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2767,"pcf_ttm":37.57,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"stockId":2767,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":35.853,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":2767,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":35.153,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2026-04-01T16:00:00.000Z","stockId":2767,"pcf_ttm":35.731,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"stockId":2767,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":36.746,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2767,"pcf_ttm":35.958,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2026-03-29T16:00:00.000Z","stockId":2767,"pcf_ttm":36.291,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2026-03-26T16:00:00.000Z","stockId":2767,"pcf_ttm":36.414,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"stockId":2767,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":35.766,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"stockId":2767,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":36.431,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2767,"pcf_ttm":36.431,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"stockId":2767,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":34.557,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"stockId":2767,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":36.536,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2767,"pcf_ttm":38.095,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"stockId":2767,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":39.234,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"stockId":2767,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":38.761,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2026-03-15T16:00:00.000Z","stockId":2767,"pcf_ttm":39.812,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"stockId":2767,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":41.405,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"stockId":2767,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":39.444,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2026-03-10T16:00:00.000Z","stockId":2767,"pcf_ttm":40.074,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"stockId":2767,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":40.775,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"stockId":2767,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":39.304,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2026-03-05T16:00:00.000Z","stockId":2767,"pcf_ttm":40.302,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"stockId":2767,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":39.479,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":2767,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":38.761,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"stockId":2767,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":38.848,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"stockId":2767,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":40.302,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2026-02-26T16:00:00.000Z","stockId":2767,"pcf_ttm":41.931,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"stockId":2767,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":41.616,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"stockId":2767,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":41.581,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"stockId":2767,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":42.999,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2026-02-12T16:00:00.000Z","stockId":2767,"pcf_ttm":42.702,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-02-11T16:00:00.000Z","stockId":2767,"pcf_ttm":42.211,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"stockId":2767,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":42.369,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"stockId":2767,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":42.491,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2026-02-08T16:00:00.000Z","stockId":2767,"pcf_ttm":42.737,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2026-02-05T16:00:00.000Z","stockId":2767,"pcf_ttm":42.246,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2767,"pcf_ttm":41.948,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"stockId":2767,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":42.229,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"stockId":2767,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":42.474,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2026-02-01T16:00:00.000Z","stockId":2767,"pcf_ttm":41.318,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":2767,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":41.108,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2026-01-28T16:00:00.000Z","stockId":2767,"pcf_ttm":38.2,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2767,"pcf_ttm":40.074,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"stockId":2767,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":42.141,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2026-01-25T16:00:00.000Z","stockId":2767,"pcf_ttm":41.966,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"stockId":2767,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":41.896,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2026-01-21T16:00:00.000Z","stockId":2767,"pcf_ttm":42.999,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"stockId":2767,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":43.209,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"stockId":2767,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":42.351,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"stockId":2767,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":40.95,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2026-01-15T16:00:00.000Z","stockId":2767,"pcf_ttm":41.335,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"stockId":2767,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":40.022,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"stockId":2767,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":39.777,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"stockId":2767,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":40.074,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2767,"pcf_ttm":38.55,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2026-01-08T16:00:00.000Z","stockId":2767,"pcf_ttm":38.901,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2026-01-07T16:00:00.000Z","stockId":2767,"pcf_ttm":38.813,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2767,"pcf_ttm":39.058,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2767,"pcf_ttm":39.181,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2767,"pcf_ttm":39.496,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-12-30T16:00:00.000Z","stockId":2767,"pcf_ttm":40.127,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2767,"pcf_ttm":38.708,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2767,"pcf_ttm":39.671,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-12-25T16:00:00.000Z","stockId":2767,"pcf_ttm":37.359,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2767,"pcf_ttm":37.937,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2767,"pcf_ttm":38.41,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2767,"pcf_ttm":39.864,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2767,"pcf_ttm":40.232,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-12-18T16:00:00.000Z","stockId":2767,"pcf_ttm":39.058,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-12-17T16:00:00.000Z","stockId":2767,"pcf_ttm":37.902,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2767,"pcf_ttm":38.848,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-12-15T16:00:00.000Z","stockId":2767,"pcf_ttm":37.149,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-12-14T16:00:00.000Z","stockId":2767,"pcf_ttm":36.624,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2767,"pcf_ttm":36.887,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2767,"pcf_ttm":36.256,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2767,"pcf_ttm":36.239,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2767,"pcf_ttm":36.186,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2767,"pcf_ttm":36.781,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-12-04T16:00:00.000Z","stockId":2767,"pcf_ttm":36.466,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2767,"pcf_ttm":36.116,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2767,"pcf_ttm":35.398,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2767,"pcf_ttm":35.853,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-11-30T16:00:00.000Z","stockId":2767,"pcf_ttm":36.256,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2767,"pcf_ttm":35.538,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2767,"pcf_ttm":34.75,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2767,"pcf_ttm":34.697,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2767,"pcf_ttm":35.1,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2767,"pcf_ttm":34.329,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2767,"pcf_ttm":33.296,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2767,"pcf_ttm":34.767,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2767,"pcf_ttm":35.135,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2767,"pcf_ttm":35.748,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2767,"pcf_ttm":35.661,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2767,"pcf_ttm":35.871,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-11-12T16:00:00.000Z","stockId":2767,"pcf_ttm":35.083,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-11-11T16:00:00.000Z","stockId":2767,"pcf_ttm":34.907,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2767,"pcf_ttm":34.732,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2767,"pcf_ttm":34.54,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2767,"pcf_ttm":34.557,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2767,"pcf_ttm":34.75,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2767,"pcf_ttm":34.977,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-11-03T16:00:00.000Z","stockId":2767,"pcf_ttm":34.522,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2767,"pcf_ttm":34.75,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-10-30T16:00:00.000Z","stockId":2767,"pcf_ttm":33.909,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2767,"pcf_ttm":33.629,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-10-28T16:00:00.000Z","stockId":2767,"pcf_ttm":34.557,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2767,"pcf_ttm":55.416,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2767,"pcf_ttm":56.434,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-10-23T16:00:00.000Z","stockId":2767,"pcf_ttm":56.321,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2767,"pcf_ttm":58.159,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-10-21T16:00:00.000Z","stockId":2767,"pcf_ttm":64.012,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2767,"pcf_ttm":70.769,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2025-10-19T16:00:00.000Z","stockId":2767,"pcf_ttm":64.323,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2767,"pcf_ttm":58.47,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2767,"pcf_ttm":53.155,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2767,"pcf_ttm":54.54,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-10-13T16:00:00.000Z","stockId":2767,"pcf_ttm":52.73,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2767,"pcf_ttm":53.975,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2767,"pcf_ttm":54.54,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-10-08T16:00:00.000Z","stockId":2767,"pcf_ttm":53.692,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-09-29T16:00:00.000Z","stockId":2767,"pcf_ttm":53.946,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2767,"pcf_ttm":53.918,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-09-25T16:00:00.000Z","stockId":2767,"pcf_ttm":53.833,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-09-24T16:00:00.000Z","stockId":2767,"pcf_ttm":54.229,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2767,"pcf_ttm":55.303,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2767,"pcf_ttm":54.597,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-09-21T16:00:00.000Z","stockId":2767,"pcf_ttm":56.039,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2767,"pcf_ttm":55.869,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2767,"pcf_ttm":57.339,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-09-16T16:00:00.000Z","stockId":2767,"pcf_ttm":58.696,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2767,"pcf_ttm":58.894,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2767,"pcf_ttm":58.583,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-09-11T16:00:00.000Z","stockId":2767,"pcf_ttm":56.689,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2767,"pcf_ttm":57,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2767,"pcf_ttm":55.586,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2767,"pcf_ttm":55.36,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-09-07T16:00:00.000Z","stockId":2767,"pcf_ttm":56.745,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2767,"pcf_ttm":56.632,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-09-03T16:00:00.000Z","stockId":2767,"pcf_ttm":53.918,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2767,"pcf_ttm":54.71,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-09-01T16:00:00.000Z","stockId":2767,"pcf_ttm":56.265,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-08-31T16:00:00.000Z","stockId":2767,"pcf_ttm":57.254,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2767,"pcf_ttm":57.622,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2767,"pcf_ttm":59.233,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-08-26T16:00:00.000Z","stockId":2767,"pcf_ttm":58.018,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2767,"pcf_ttm":59.912,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2767,"pcf_ttm":60.845,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2767,"pcf_ttm":58.329,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-08-20T16:00:00.000Z","stockId":2767,"pcf_ttm":82.865,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2767,"pcf_ttm":83.272,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2767,"pcf_ttm":81.56,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2767,"pcf_ttm":80.989,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2025-08-14T16:00:00.000Z","stockId":2767,"pcf_ttm":80.785,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2767,"pcf_ttm":78.624,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2767,"pcf_ttm":81.804,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2767,"pcf_ttm":82.131,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2767,"pcf_ttm":84.088,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-08-07T16:00:00.000Z","stockId":2767,"pcf_ttm":81.56,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2767,"pcf_ttm":82.294,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2767,"pcf_ttm":82.742,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-08-04T16:00:00.000Z","stockId":2767,"pcf_ttm":85.964,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-08-03T16:00:00.000Z","stockId":2767,"pcf_ttm":78.134,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2767,"pcf_ttm":76.707,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2767,"pcf_ttm":75.973,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2767,"pcf_ttm":76.707,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2767,"pcf_ttm":78.297,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-07-27T16:00:00.000Z","stockId":2767,"pcf_ttm":77.482,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2767,"pcf_ttm":74.546,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2767,"pcf_ttm":73.281,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-07-22T16:00:00.000Z","stockId":2767,"pcf_ttm":71.813,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2767,"pcf_ttm":73.077,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2767,"pcf_ttm":73.975,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2767,"pcf_ttm":73.363,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-07-16T16:00:00.000Z","stockId":2767,"pcf_ttm":73.037,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2767,"pcf_ttm":72.914,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2767,"pcf_ttm":73.404,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2767,"pcf_ttm":75.361,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2767,"pcf_ttm":74.138,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2767,"pcf_ttm":74.26,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-07-08T16:00:00.000Z","stockId":2767,"pcf_ttm":72.058,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-07T16:00:00.000Z","stockId":2767,"pcf_ttm":71.65,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2767,"pcf_ttm":71.691,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2767,"pcf_ttm":71.487,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2767,"pcf_ttm":73.159,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-07-01T16:00:00.000Z","stockId":2767,"pcf_ttm":73.771,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2767,"pcf_ttm":72.996,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-06-29T16:00:00.000Z","stockId":2767,"pcf_ttm":72.914,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2767,"pcf_ttm":70.631,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2767,"pcf_ttm":70.141,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2767,"pcf_ttm":69.693,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2767,"pcf_ttm":69.611,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-06-22T16:00:00.000Z","stockId":2767,"pcf_ttm":67.531,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-06-19T16:00:00.000Z","stockId":2767,"pcf_ttm":66.267,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-06-18T16:00:00.000Z","stockId":2767,"pcf_ttm":67.898,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2767,"pcf_ttm":69.163,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-06-16T16:00:00.000Z","stockId":2767,"pcf_ttm":69.937,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-06-15T16:00:00.000Z","stockId":2767,"pcf_ttm":69.163,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2767,"pcf_ttm":68.347,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2767,"pcf_ttm":69.611,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-06-10T16:00:00.000Z","stockId":2767,"pcf_ttm":68.306,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2767,"pcf_ttm":68.429,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2767,"pcf_ttm":69.285,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2767,"pcf_ttm":68.021,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2767,"pcf_ttm":67.939,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-06-03T16:00:00.000Z","stockId":2767,"pcf_ttm":67.287,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-06-02T16:00:00.000Z","stockId":2767,"pcf_ttm":66.838,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2767,"pcf_ttm":66.308,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-05-28T16:00:00.000Z","stockId":2767,"pcf_ttm":69.652,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2767,"pcf_ttm":69.285,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2767,"pcf_ttm":69.122,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-05-25T16:00:00.000Z","stockId":2767,"pcf_ttm":69.774,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2767,"pcf_ttm":68.673,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2767,"pcf_ttm":69.57,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2767,"pcf_ttm":71.976,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2767,"pcf_ttm":73.975,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2767,"pcf_ttm":70.712,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2767,"pcf_ttm":69.122,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2767,"pcf_ttm":67.735,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2767,"pcf_ttm":67.98,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-05-12T16:00:00.000Z","stockId":2767,"pcf_ttm":69.203,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2767,"pcf_ttm":69.285,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2767,"pcf_ttm":69.203,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2767,"pcf_ttm":70.019,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2767,"pcf_ttm":68.306,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2767,"pcf_ttm":67.491,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2767,"pcf_ttm":64.962,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2767,"pcf_ttm":63.657,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-04-27T16:00:00.000Z","stockId":2767,"pcf_ttm":61.904,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2767,"pcf_ttm":63.657,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2767,"pcf_ttm":33.594,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2767,"pcf_ttm":33.469,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2767,"pcf_ttm":32.654,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-04-20T16:00:00.000Z","stockId":2767,"pcf_ttm":32.633,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-04-17T16:00:00.000Z","stockId":2767,"pcf_ttm":31.964,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2767,"pcf_ttm":31.609,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2767,"pcf_ttm":31.212,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2767,"pcf_ttm":32.152,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-04-13T16:00:00.000Z","stockId":2767,"pcf_ttm":31.693,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2767,"pcf_ttm":31.191,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-04-09T16:00:00.000Z","stockId":2767,"pcf_ttm":30.377,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2767,"pcf_ttm":30.022,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2767,"pcf_ttm":27.285,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-04-06T16:00:00.000Z","stockId":2767,"pcf_ttm":29.625,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2767,"pcf_ttm":32.925,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2767,"pcf_ttm":33.97,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-03-31T16:00:00.000Z","stockId":2767,"pcf_ttm":33.302,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2767,"pcf_ttm":33.531,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2767,"pcf_ttm":36.31,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2767,"pcf_ttm":40.342,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2767,"pcf_ttm":44.834,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-03-24T16:00:00.000Z","stockId":2767,"pcf_ttm":46.025,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-03-23T16:00:00.000Z","stockId":2767,"pcf_ttm":41.846,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2767,"pcf_ttm":38.044,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2767,"pcf_ttm":34.576,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2767,"pcf_ttm":33.782,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2767,"pcf_ttm":33.719,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2767,"pcf_ttm":33.364,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-03-13T16:00:00.000Z","stockId":2767,"pcf_ttm":33.281,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2767,"pcf_ttm":32.905,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-03-11T16:00:00.000Z","stockId":2767,"pcf_ttm":33.636,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2767,"pcf_ttm":33.552,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2767,"pcf_ttm":33.74,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2767,"pcf_ttm":33.343,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2767,"pcf_ttm":34.033,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2767,"pcf_ttm":34.346,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2767,"pcf_ttm":33.469,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-03-02T16:00:00.000Z","stockId":2767,"pcf_ttm":32.006,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2767,"pcf_ttm":32.006,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-02-26T16:00:00.000Z","stockId":2767,"pcf_ttm":32.821,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2767,"pcf_ttm":33.197,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-02-24T16:00:00.000Z","stockId":2767,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.842,"sp":15.72,"lxr_fc_rights":15.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2767,"pcf_ttm":33.072,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2767,"pcf_ttm":33.26,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2767,"pcf_ttm":33.594,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2767,"pcf_ttm":31.944,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2767,"pcf_ttm":31.024,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2767,"pcf_ttm":31.651,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-02-13T16:00:00.000Z","stockId":2767,"pcf_ttm":30.753,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2767,"pcf_ttm":31.484,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-02-11T16:00:00.000Z","stockId":2767,"pcf_ttm":32.048,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2767,"pcf_ttm":31.171,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2767,"pcf_ttm":31.108,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2767,"pcf_ttm":30.481,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2767,"pcf_ttm":30.293,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2767,"pcf_ttm":29.625,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2767,"pcf_ttm":28.852,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-01-23T16:00:00.000Z","stockId":2767,"pcf_ttm":29.541,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2767,"pcf_ttm":32.403,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2767,"pcf_ttm":35.997,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2767,"pcf_ttm":39.987,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-01-19T16:00:00.000Z","stockId":2767,"pcf_ttm":36.352,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2767,"pcf_ttm":33.051,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2767,"pcf_ttm":30.042,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-01-14T16:00:00.000Z","stockId":2767,"pcf_ttm":27.306,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2767,"pcf_ttm":27.306,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2767,"pcf_ttm":26.324,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-01-09T16:00:00.000Z","stockId":2767,"pcf_ttm":25.592,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2767,"pcf_ttm":26.324,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2767,"pcf_ttm":26.031,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-01-06T16:00:00.000Z","stockId":2767,"pcf_ttm":26.073,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-01-05T16:00:00.000Z","stockId":2767,"pcf_ttm":25.091,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2767,"pcf_ttm":25.363,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-01-01T16:00:00.000Z","stockId":2767,"pcf_ttm":26.867,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2767,"pcf_ttm":27.765,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2767,"pcf_ttm":28.476,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2767,"pcf_ttm":28.476,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-12-25T16:00:00.000Z","stockId":2767,"pcf_ttm":28.517,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2767,"pcf_ttm":27.765,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-12-23T16:00:00.000Z","stockId":2767,"pcf_ttm":28.852,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2767,"pcf_ttm":28.831,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2767,"pcf_ttm":31.15,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2767,"pcf_ttm":30.774,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2767,"pcf_ttm":30.272,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-12-16T16:00:00.000Z","stockId":2767,"pcf_ttm":29.604,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-12-15T16:00:00.000Z","stockId":2767,"pcf_ttm":31.338,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2767,"pcf_ttm":31.735,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2767,"pcf_ttm":32.905,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2767,"pcf_ttm":32.654,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2767,"pcf_ttm":32.717,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2767,"pcf_ttm":33.114,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2767,"pcf_ttm":32.717,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2767,"pcf_ttm":33.698,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-12-03T16:00:00.000Z","stockId":2767,"pcf_ttm":32.257,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-12-02T16:00:00.000Z","stockId":2767,"pcf_ttm":32.069,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2767,"pcf_ttm":31.902,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2767,"pcf_ttm":31.233,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2767,"pcf_ttm":30.606,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2767,"pcf_ttm":30.084,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2767,"pcf_ttm":30.168,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2767,"pcf_ttm":30.565,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2767,"pcf_ttm":29.645,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-11-20T16:00:00.000Z","stockId":2767,"pcf_ttm":30.481,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-11-19T16:00:00.000Z","stockId":2767,"pcf_ttm":29.834,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-11-18T16:00:00.000Z","stockId":2767,"pcf_ttm":29.04,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-11-17T16:00:00.000Z","stockId":2767,"pcf_ttm":28.183,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2767,"pcf_ttm":28.622,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-11-13T16:00:00.000Z","stockId":2767,"pcf_ttm":29.269,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2767,"pcf_ttm":30.606,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2767,"pcf_ttm":29.52,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2767,"pcf_ttm":29.792,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2767,"pcf_ttm":29.019,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2767,"pcf_ttm":28.559,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2767,"pcf_ttm":27.891,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-11-04T16:00:00.000Z","stockId":2767,"pcf_ttm":28.183,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-11-03T16:00:00.000Z","stockId":2767,"pcf_ttm":28.058,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-10-31T16:00:00.000Z","stockId":2767,"pcf_ttm":27.159,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-10-30T16:00:00.000Z","stockId":2767,"pcf_ttm":28.684,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2767,"pcf_ttm":21.728,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-10-28T16:00:00.000Z","stockId":2767,"pcf_ttm":21.384,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2767,"sp":14.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.993,"lxr_fc_rights":14.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2767,"sp":13.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.416,"lxr_fc_rights":13.66},{"date":"2024-10-23T16:00:00.000Z","stockId":2767,"sp":13.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.932,"lxr_fc_rights":13.35},{"date":"2024-10-22T16:00:00.000Z","stockId":2767,"sp":13.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.994,"lxr_fc_rights":13.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2767,"sp":13.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.213,"lxr_fc_rights":13.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2767,"sp":13.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.057,"lxr_fc_rights":13.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2767,"sp":13.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.526,"lxr_fc_rights":13.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2767,"sp":12.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.73,"lxr_fc_rights":12.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2767,"sp":12.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.792,"lxr_fc_rights":12.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2767,"sp":12.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.636,"lxr_fc_rights":12.53},{"date":"2024-10-13T16:00:00.000Z","stockId":2767,"sp":12.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.902,"lxr_fc_rights":12.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2767,"pcf_ttm":19.636,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2767,"pcf_ttm":20.198,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2767,"pcf_ttm":20.261,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2767,"pcf_ttm":22.227,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2767,"pcf_ttm":20.682,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2767,"pcf_ttm":18.996,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-09-25T16:00:00.000Z","stockId":2767,"pcf_ttm":18.106,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2767,"pcf_ttm":17.779,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2767,"pcf_ttm":17.919,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2767,"pcf_ttm":17.529,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2767,"pcf_ttm":17.545,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2767,"pcf_ttm":17.545,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-09-17T16:00:00.000Z","stockId":2767,"pcf_ttm":17.154,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2767,"pcf_ttm":17.061,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-09-11T16:00:00.000Z","stockId":2767,"pcf_ttm":17.482,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-09-10T16:00:00.000Z","stockId":2767,"pcf_ttm":17.872,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2767,"pcf_ttm":18.356,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2767,"pcf_ttm":18.169,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2767,"pcf_ttm":18.2,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2767,"pcf_ttm":18.981,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-09-03T16:00:00.000Z","stockId":2767,"pcf_ttm":19.496,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2767,"pcf_ttm":19.886,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2767,"pcf_ttm":20.229,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2767,"pcf_ttm":19.745,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2767,"pcf_ttm":18.652,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2767,"pcf_ttm":18.365,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-08-26T16:00:00.000Z","stockId":2767,"pcf_ttm":18.531,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-08-25T16:00:00.000Z","stockId":2767,"pcf_ttm":17.896,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2767,"pcf_ttm":17.685,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2767,"pcf_ttm":17.685,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2767,"pcf_ttm":17.367,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2767,"pcf_ttm":17.594,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2767,"pcf_ttm":17.805,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2767,"pcf_ttm":18.395,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2767,"pcf_ttm":17.473,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2767,"pcf_ttm":17.367,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2767,"pcf_ttm":17.246,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2767,"pcf_ttm":16.944,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2767,"pcf_ttm":17.095,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2767,"pcf_ttm":17.095,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-08-06T16:00:00.000Z","stockId":2767,"pcf_ttm":17.367,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2767,"pcf_ttm":17.019,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-08-04T16:00:00.000Z","stockId":2767,"pcf_ttm":16.657,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2767,"pcf_ttm":17.337,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2767,"pcf_ttm":17.745,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2767,"pcf_ttm":17.715,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2767,"pcf_ttm":17.261,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2767,"pcf_ttm":17.11,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2767,"pcf_ttm":16.959,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-07-24T16:00:00.000Z","stockId":2767,"pcf_ttm":16.581,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2767,"pcf_ttm":16.46,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2767,"pcf_ttm":16.778,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2767,"pcf_ttm":17.156,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2767,"pcf_ttm":16.868,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-07-17T16:00:00.000Z","stockId":2767,"pcf_ttm":16.536,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-07-16T16:00:00.000Z","stockId":2767,"pcf_ttm":16.642,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-07-15T16:00:00.000Z","stockId":2767,"pcf_ttm":17.156,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2767,"pcf_ttm":17.065,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2767,"pcf_ttm":17.307,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-07-10T16:00:00.000Z","stockId":2767,"pcf_ttm":17.412,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2767,"pcf_ttm":16.883,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2767,"pcf_ttm":16.974,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2767,"pcf_ttm":16.158,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2767,"pcf_ttm":16.747,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2767,"pcf_ttm":16.687,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2767,"pcf_ttm":17.231,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-07-01T16:00:00.000Z","stockId":2767,"pcf_ttm":17.805,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2767,"pcf_ttm":17.926,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2767,"pcf_ttm":18.214,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-06-26T16:00:00.000Z","stockId":2767,"pcf_ttm":17.715,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"pcf_ttm":18.078,"sp":11.96,"stockId":2767,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"pcf_ttm":17.307,"sp":11.45,"stockId":2767,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"pcf_ttm":17.594,"sp":11.64,"stockId":2767,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"pcf_ttm":18.758,"sp":12.41,"stockId":2767,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"pcf_ttm":20.33,"sp":13.45,"stockId":2767,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"pcf_ttm":19.846,"sp":13.13,"stockId":2767,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"pcf_ttm":20.859,"sp":13.8,"stockId":2767,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"pcf_ttm":20.813,"sp":13.77,"stockId":2767,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"pcf_ttm":22.264,"sp":14.73,"stockId":2767,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"pcf_ttm":20.239,"sp":13.39,"stockId":2767,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"pcf_ttm":18.395,"sp":12.17,"stockId":2767,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"pcf_ttm":17.367,"sp":11.49,"stockId":2767,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"pcf_ttm":16.974,"sp":11.23,"stockId":2767,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"pcf_ttm":16.158,"sp":10.69,"stockId":2767,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"pcf_ttm":17.292,"sp":11.44,"stockId":2767,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"pcf_ttm":17.609,"sp":11.65,"stockId":2767,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"pcf_ttm":18.032,"sp":11.93,"stockId":2767,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"pcf_ttm":18.637,"sp":12.33,"stockId":2767,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"pcf_ttm":18.455,"sp":12.21,"stockId":2767,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":18.546,"sp":12.27,"stockId":2767,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"pcf_ttm":18.471,"sp":12.22,"stockId":2767,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"pcf_ttm":18.848,"sp":12.47,"stockId":2767,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"pcf_ttm":18.909,"sp":12.51,"stockId":2767,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"pcf_ttm":19.09,"sp":12.63,"stockId":2767,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"pcf_ttm":19.453,"sp":12.87,"stockId":2767,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"pcf_ttm":19.151,"sp":12.67,"stockId":2767,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"pcf_ttm":19.634,"sp":12.99,"stockId":2767,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"pcf_ttm":19.755,"sp":13.07,"stockId":2767,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"pcf_ttm":19.226,"sp":12.72,"stockId":2767,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"pcf_ttm":19.03,"sp":12.59,"stockId":2767,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"pcf_ttm":19.438,"sp":12.86,"stockId":2767,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"pcf_ttm":18.576,"sp":12.29,"stockId":2767,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2767,"pcf_ttm":19.136,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-05-08T16:00:00.000Z","stockId":2767,"pcf_ttm":19.498,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2767,"pcf_ttm":19.498,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2767,"pcf_ttm":19.71,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2767,"pcf_ttm":19.77,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-29T16:00:00.000Z","stockId":2767,"pcf_ttm":19.453,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2767,"pcf_ttm":19.513,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2767,"pcf_ttm":19.302,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-04-24T16:00:00.000Z","stockId":2767,"pcf_ttm":19.12,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-04-23T16:00:00.000Z","stockId":2767,"pcf_ttm":18.894,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2767,"pcf_ttm":18.848,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2767,"pcf_ttm":19.483,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2767,"pcf_ttm":17.526,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2767,"pcf_ttm":17.616,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2767,"pcf_ttm":16.659,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2767,"pcf_ttm":15.148,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2767,"pcf_ttm":16.823,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2767,"pcf_ttm":18.693,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-04-10T16:00:00.000Z","stockId":2767,"pcf_ttm":18.737,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2767,"pcf_ttm":18.887,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2767,"pcf_ttm":64.964,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-04-07T16:00:00.000Z","stockId":2767,"pcf_ttm":63.587,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2767,"pcf_ttm":66.243,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2767,"pcf_ttm":66.931,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2767,"pcf_ttm":67.718,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-03-28T16:00:00.000Z","stockId":2767,"pcf_ttm":64.423,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2767,"pcf_ttm":63.931,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2767,"pcf_ttm":61.03,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2767,"pcf_ttm":64.226,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-03-24T16:00:00.000Z","stockId":2767,"pcf_ttm":64.177,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2767,"pcf_ttm":66.735,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2767,"pcf_ttm":68.603,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-19T16:00:00.000Z","stockId":2767,"pcf_ttm":68.062,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-03-18T16:00:00.000Z","stockId":2767,"pcf_ttm":67.374,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2767,"pcf_ttm":67.177,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2767,"pcf_ttm":65.456,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-03-13T16:00:00.000Z","stockId":2767,"pcf_ttm":64.767,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2767,"pcf_ttm":66.587,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-03-11T16:00:00.000Z","stockId":2767,"pcf_ttm":65.898,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-03-10T16:00:00.000Z","stockId":2767,"pcf_ttm":65.603,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-03-07T16:00:00.000Z","stockId":2767,"pcf_ttm":65.898,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2767,"pcf_ttm":64.817,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2767,"pcf_ttm":68.21,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2767,"pcf_ttm":67.177,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2767,"pcf_ttm":61.079,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-02-29T16:00:00.000Z","stockId":2767,"pcf_ttm":61.915,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2767,"pcf_ttm":60.243,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2767,"pcf_ttm":57.145,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2767,"pcf_ttm":63.489,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2767,"pcf_ttm":60.292,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2767,"pcf_ttm":60.587,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-02-21T16:00:00.000Z","stockId":2767,"pcf_ttm":58.423,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2767,"pcf_ttm":56.112,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-02-19T16:00:00.000Z","stockId":2767,"pcf_ttm":50.998,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2767,"pcf_ttm":51.489,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2767,"pcf_ttm":46.817,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2767,"pcf_ttm":43.227,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2767,"pcf_ttm":46.08,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2767,"pcf_ttm":49.375,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2767,"pcf_ttm":54.883,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2767,"pcf_ttm":56.899,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2767,"pcf_ttm":62.161,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2767,"pcf_ttm":69.046,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2767,"pcf_ttm":76.718,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2767,"pcf_ttm":85.225,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2767,"pcf_ttm":82.619,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2767,"pcf_ttm":83.111,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2767,"pcf_ttm":87.045,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2767,"pcf_ttm":88.373,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2767,"pcf_ttm":94.176,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2767,"pcf_ttm":85.619,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2767,"pcf_ttm":92.996,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2767,"pcf_ttm":84.537,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2767,"pcf_ttm":76.865,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2767,"pcf_ttm":77.75,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2767,"pcf_ttm":77.455,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2767,"pcf_ttm":75.783,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2767,"pcf_ttm":76.423,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2767,"pcf_ttm":75.242,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2767,"pcf_ttm":76.57,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-01-03T16:00:00.000Z","stockId":2767,"pcf_ttm":78.193,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2767,"pcf_ttm":78.095,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2767,"pcf_ttm":79.226,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2767,"pcf_ttm":79.078,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-12-27T16:00:00.000Z","stockId":2767,"pcf_ttm":78.291,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2767,"pcf_ttm":76.914,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2767,"pcf_ttm":75.193,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-12-24T16:00:00.000Z","stockId":2767,"pcf_ttm":76.718,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-12-21T16:00:00.000Z","stockId":2767,"pcf_ttm":77.16,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2767,"pcf_ttm":78.39,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2767,"pcf_ttm":78.193,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2767,"pcf_ttm":79.029,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-12-17T16:00:00.000Z","stockId":2767,"pcf_ttm":78.783,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-12-14T16:00:00.000Z","stockId":2767,"pcf_ttm":80.111,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2767,"pcf_ttm":80.799,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2767,"pcf_ttm":81.931,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2767,"pcf_ttm":83.111,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-12-10T16:00:00.000Z","stockId":2767,"pcf_ttm":80.209,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2767,"pcf_ttm":78.931,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2767,"pcf_ttm":81.586,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-12-05T16:00:00.000Z","stockId":2767,"pcf_ttm":84.586,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-12-04T16:00:00.000Z","stockId":2767,"pcf_ttm":89.258,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2767,"pcf_ttm":97.372,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2767,"pcf_ttm":93.143,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2767,"pcf_ttm":84.684,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2767,"pcf_ttm":76.964,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2767,"pcf_ttm":77.013,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2767,"pcf_ttm":76.029,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2767,"pcf_ttm":75.587,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2767,"pcf_ttm":77.308,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-11-21T16:00:00.000Z","stockId":2767,"pcf_ttm":77.554,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2767,"pcf_ttm":78.685,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2767,"pcf_ttm":78.783,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2767,"pcf_ttm":78.341,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2767,"pcf_ttm":77.898,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2023-11-14T16:00:00.000Z","stockId":2767,"pcf_ttm":77.947,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2767,"pcf_ttm":78.98,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2767,"pcf_ttm":77.062,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2767,"pcf_ttm":73.964,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2767,"pcf_ttm":73.718,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-11-07T16:00:00.000Z","stockId":2767,"pcf_ttm":75.193,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2767,"pcf_ttm":74.8,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2767,"pcf_ttm":75.341,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2767,"pcf_ttm":75.685,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-11-01T16:00:00.000Z","stockId":2767,"pcf_ttm":74.259,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-10-31T16:00:00.000Z","stockId":2767,"pcf_ttm":74.062,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-10-30T16:00:00.000Z","stockId":2767,"pcf_ttm":72.193,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2767,"pcf_ttm":-110.827,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.588,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.737,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.663,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-10-23T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.095,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2767,"pcf_ttm":-102.991,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2767,"pcf_ttm":-105.528,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.394,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2767,"pcf_ttm":-106.125,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.364,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.245,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-10-12T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.916,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.663,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.961,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.588,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.842,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.618,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-09-26T16:00:00.000Z","stockId":2767,"pcf_ttm":-104.633,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2767,"pcf_ttm":-106.722,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.439,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2767,"pcf_ttm":-106.797,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2767,"pcf_ttm":-106.573,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2767,"pcf_ttm":-106.2,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-09-18T16:00:00.000Z","stockId":2767,"pcf_ttm":-109.409,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2767,"pcf_ttm":-108.215,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.543,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2767,"pcf_ttm":-111.648,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-09-12T16:00:00.000Z","stockId":2767,"pcf_ttm":-115.081,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2767,"pcf_ttm":-120.305,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2767,"pcf_ttm":-133.515,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2767,"pcf_ttm":-136.052,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2767,"pcf_ttm":-123.664,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-09-05T16:00:00.000Z","stockId":2767,"pcf_ttm":-112.394,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2767,"pcf_ttm":-109.185,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.319,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2767,"pcf_ttm":-106.573,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.095,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2767,"pcf_ttm":-107.469,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2767,"pcf_ttm":-103.737,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2767,"pcf_ttm":-95.602,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-08-24T16:00:00.000Z","stockId":2767,"pcf_ttm":-94.781,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2767,"pcf_ttm":-98.513,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2023-08-22T16:00:00.000Z","stockId":2767,"pcf_ttm":-98.886,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2767,"pcf_ttm":-100.155,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2767,"pcf_ttm":-101.797,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2767,"pcf_ttm":-105.006,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2767,"pcf_ttm":-184.871,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-08-15T16:00:00.000Z","stockId":2767,"pcf_ttm":-180.031,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2767,"pcf_ttm":-182.451,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2767,"pcf_ttm":-182.317,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-08-10T16:00:00.000Z","stockId":2767,"pcf_ttm":-182.855,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2767,"pcf_ttm":-186.35,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2767,"pcf_ttm":-182.72,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2767,"pcf_ttm":-185.14,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2767,"pcf_ttm":-185.947,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-08-03T16:00:00.000Z","stockId":2767,"pcf_ttm":-187.829,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2767,"pcf_ttm":-184.871,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-08-01T16:00:00.000Z","stockId":2767,"pcf_ttm":-187.426,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2767,"pcf_ttm":-186.35,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2767,"pcf_ttm":-188.098,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2767,"pcf_ttm":-183.661,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-07-26T16:00:00.000Z","stockId":2767,"pcf_ttm":-184.065,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2767,"pcf_ttm":-188.367,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2767,"pcf_ttm":-190.787,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-101641234,"t_y2y":-1.5288086122154403}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":87126639,"t_y2y":0.8584742538699532}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3190265,"t_y2y":0.9239516176995892}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37017945,"t_y2y":0.14290514005538454}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-40193328,"t_y2y":-0.33552697378297514}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46880735,"t_y2y":-0.5326284061887563}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-41950465,"t_y2y":-2.1209084562513745}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43190021,"t_y2y":-0.10797806671389489}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-30095482,"t_y2y":-0.03678904049372347}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":100307198,"t_y2y":6.155723174494828}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13441748,"t_y2y":0.7879807367061453}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38980935,"t_y2y":-0.016782110489585274}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29027585,"t_y2y":0.22233685276392903}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19455505,"t_y2y":0.45552256778687017}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63398711,"t_y2y":0.34263172020310895}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38337550,"t_y2y":0.6130632072777753}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37326682,"t_y2y":0.49533543984506595}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-35732436,"t_y2y":-3.0606085560461156}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2767}],"fsMetricsList":[{"stockId":2767,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2767,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2767,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":90.07453755603908,"maxv":-94.78135359713895,"maxpv":123.60422922735323,"minv":15.148464220882733,"avgv":50.34571874237185,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}