window.pageData = {"stock":{"name":"先锋电子","stockCode":"002767","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":15.42,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":15.42},{"date":"2026-07-22T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":15.77,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.7287}},"lxr_fc_rights":15.77},{"date":"2026-07-21T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":15.65,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":15.65},{"stockId":2767,"date":"2026-07-20T16:00:00.000Z","dyr":0.0019,"sp":16,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":16},{"stockId":2767,"date":"2026-07-19T16:00:00.000Z","dyr":0.0019,"sp":16.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":16.59},{"date":"2026-07-16T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.43,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":18.43},{"date":"2026-07-15T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.27,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":18.27},{"date":"2026-07-14T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":18.25},{"stockId":2767,"date":"2026-07-13T16:00:00.000Z","dyr":0.0018,"sp":17.18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":17.18},{"stockId":2767,"date":"2026-07-12T16:00:00.000Z","dyr":0.0018,"sp":17.24,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":17.24},{"stockId":2767,"date":"2026-07-09T16:00:00.000Z","dyr":0.0017,"sp":18.2,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":18.2},{"stockId":2767,"date":"2026-07-08T16:00:00.000Z","dyr":0.0017,"sp":18.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":18.66},{"stockId":2767,"date":"2026-07-07T16:00:00.000Z","dyr":0.0017,"sp":17.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":17.87},{"date":"2026-07-06T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.5,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6298}},"lxr_fc_rights":18.47},{"stockId":2767,"date":"2026-07-05T16:00:00.000Z","dyr":0.0016,"sp":19.84,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6202}},"lxr_fc_rights":19.81},{"date":"2026-07-02T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.04,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":18.01},{"stockId":2767,"date":"2026-07-01T16:00:00.000Z","dyr":0.0019,"sp":16.4,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":16.37},{"date":"2026-06-30T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":16.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":16.67},{"stockId":2767,"date":"2026-06-29T16:00:00.000Z","dyr":0.0019,"sp":16.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6989}},"lxr_fc_rights":16.54},{"date":"2026-06-28T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":16.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6989}},"lxr_fc_rights":16.56},{"date":"2026-06-25T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":17,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":16.97},{"stockId":2767,"date":"2026-06-24T16:00:00.000Z","dyr":0.0018,"sp":17.23,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":17.2},{"stockId":2767,"date":"2026-06-23T16:00:00.000Z","dyr":0.0018,"sp":17.61,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":17.58},{"date":"2026-06-22T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":17.99,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":17.96},{"date":"2026-06-21T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":17.34,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":17.31},{"date":"2026-06-17T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":17.35,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":17.32},{"date":"2026-06-16T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":17.23,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":17.2},{"stockId":2767,"date":"2026-06-15T16:00:00.000Z","dyr":0.0017,"sp":17.92,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":17.89},{"stockId":2767,"date":"2026-06-14T16:00:00.000Z","dyr":0.0017,"sp":18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6556}},"lxr_fc_rights":17.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.37,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":18.34},{"stockId":2767,"date":"2026-06-10T16:00:00.000Z","dyr":0.0017,"sp":18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":17.97},{"stockId":2767,"date":"2026-06-09T16:00:00.000Z","dyr":0.0017,"sp":17.83,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":17.8},{"date":"2026-06-08T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":18.1},{"date":"2026-06-07T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":18.27},{"date":"2026-06-04T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":18.54,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":18.51},{"date":"2026-06-03T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":17.63,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":17.6},{"stockId":2767,"date":"2026-06-02T16:00:00.000Z","dyr":0.0018,"sp":17.32,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":17.29},{"stockId":2767,"date":"2026-06-01T16:00:00.000Z","dyr":0.0018,"sp":17.32,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":17.29},{"date":"2026-05-31T16:00:00.000Z","stockId":2767,"dyr":0.0017,"sp":17.79,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":17.76},{"stockId":2767,"date":"2026-05-28T16:00:00.000Z","dyr":0.0018,"sp":17.42,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":17.39},{"stockId":2767,"date":"2026-05-27T16:00:00.000Z","dyr":0.0017,"sp":18.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":17.98},{"stockId":2767,"date":"2026-05-26T16:00:00.000Z","dyr":0.0017,"sp":17.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":17.95},{"stockId":2767,"date":"2026-05-25T16:00:00.000Z","dyr":0.0017,"sp":18.33,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":18.3},{"stockId":2767,"date":"2026-05-24T16:00:00.000Z","dyr":0.0016,"sp":19.2,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":19.17},{"stockId":2767,"date":"2026-05-21T16:00:00.000Z","dyr":0.0016,"sp":19.5,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":19.47},{"date":"2026-05-20T16:00:00.000Z","stockId":2767,"dyr":0.0016,"sp":19.07,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":19.04},{"date":"2026-05-19T16:00:00.000Z","stockId":2767,"dyr":0.0016,"sp":19.28,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":19.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2767,"dyr":0.0016,"sp":19.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":19.69},{"stockId":2767,"date":"2026-05-17T16:00:00.000Z","dyr":0.0015,"sp":20.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":19.98},{"stockId":2767,"date":"2026-05-14T16:00:00.000Z","dyr":0.0016,"sp":19.91,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":19.88},{"stockId":2767,"date":"2026-05-13T16:00:00.000Z","dyr":0.0015,"sp":20.05,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":20.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":20.34,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":20.3},{"stockId":2767,"date":"2026-05-11T16:00:00.000Z","dyr":0.0015,"sp":20.92,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":20.88},{"stockId":2767,"date":"2026-05-10T16:00:00.000Z","dyr":0.0015,"sp":21.16,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":21.12},{"stockId":2767,"date":"2026-05-07T16:00:00.000Z","dyr":0.0015,"sp":21.11,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":21.07},{"stockId":2767,"date":"2026-05-06T16:00:00.000Z","dyr":0.0015,"sp":20.89,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":20.85},{"date":"2026-05-05T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":20.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":20.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":20.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":20.68},{"stockId":2767,"date":"2026-04-28T16:00:00.000Z","dyr":0.0015,"sp":20.38,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":20.34},{"stockId":2767,"date":"2026-04-27T16:00:00.000Z","dyr":0.0015,"sp":20.2,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":20.16},{"stockId":2767,"date":"2026-04-26T16:00:00.000Z","dyr":0.0015,"sp":20.76,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":20.72},{"stockId":2767,"date":"2026-04-23T16:00:00.000Z","dyr":0.0016,"sp":20,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":19.97},{"stockId":2767,"date":"2026-04-22T16:00:00.000Z","dyr":0.0021,"sp":21.28,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":21.24},{"stockId":2767,"date":"2026-04-21T16:00:00.000Z","dyr":0.002,"sp":21.6,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7597}},"lxr_fc_rights":21.56},{"stockId":2767,"date":"2026-04-20T16:00:00.000Z","dyr":0.002,"sp":22,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":21.96},{"stockId":2767,"date":"2026-04-19T16:00:00.000Z","dyr":0.002,"sp":21.95,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":21.91},{"date":"2026-04-16T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":21.94},{"stockId":2767,"date":"2026-04-15T16:00:00.000Z","dyr":0.002,"sp":21.68,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":21.64},{"stockId":2767,"date":"2026-04-14T16:00:00.000Z","dyr":0.0021,"sp":21.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":21.26},{"date":"2026-04-13T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.58,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.758}},"lxr_fc_rights":21.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.45,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":21.41},{"date":"2026-04-09T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.5,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":21.46},{"date":"2026-04-08T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.33,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":21.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.45,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7597}},"lxr_fc_rights":21.41},{"stockId":2767,"date":"2026-04-06T16:00:00.000Z","dyr":0.0021,"sp":20.47,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.8119}},"lxr_fc_rights":20.43},{"stockId":2767,"date":"2026-04-02T16:00:00.000Z","dyr":0.0022,"sp":20.07,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":20.03},{"date":"2026-04-01T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.4,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":20.36},{"stockId":2767,"date":"2026-03-31T16:00:00.000Z","dyr":0.0021,"sp":20.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":20.94},{"date":"2026-03-30T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.53,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.8119}},"lxr_fc_rights":20.49},{"date":"2026-03-29T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":20.68},{"date":"2026-03-26T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.79,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":20.75},{"stockId":2767,"date":"2026-03-25T16:00:00.000Z","dyr":0.0022,"sp":20.42,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":20.38},{"stockId":2767,"date":"2026-03-24T16:00:00.000Z","dyr":0.0021,"sp":20.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7956}},"lxr_fc_rights":20.76},{"date":"2026-03-23T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":20.76},{"stockId":2767,"date":"2026-03-22T16:00:00.000Z","dyr":0.0022,"sp":19.73,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.87}},"lxr_fc_rights":19.7},{"stockId":2767,"date":"2026-03-19T16:00:00.000Z","dyr":0.0021,"sp":20.86,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":20.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.75,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":21.71},{"stockId":2767,"date":"2026-03-17T16:00:00.000Z","dyr":0.002,"sp":22.4,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":22.36},{"stockId":2767,"date":"2026-03-16T16:00:00.000Z","dyr":0.002,"sp":22.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.758}},"lxr_fc_rights":22.09},{"date":"2026-03-15T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.73,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7303}},"lxr_fc_rights":22.69},{"stockId":2767,"date":"2026-03-12T16:00:00.000Z","dyr":0.0019,"sp":23.64,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":23.6},{"stockId":2767,"date":"2026-03-11T16:00:00.000Z","dyr":0.002,"sp":22.52,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":22.48},{"date":"2026-03-10T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.88,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":22.84},{"stockId":2767,"date":"2026-03-09T16:00:00.000Z","dyr":0.0019,"sp":23.28,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7082}},"lxr_fc_rights":23.24},{"stockId":2767,"date":"2026-03-08T16:00:00.000Z","dyr":0.002,"sp":22.44,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7372}},"lxr_fc_rights":22.4},{"date":"2026-03-05T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":23.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":22.97},{"stockId":2767,"date":"2026-03-04T16:00:00.000Z","dyr":0.002,"sp":22.54,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":22.5},{"stockId":2767,"date":"2026-03-03T16:00:00.000Z","dyr":0.002,"sp":22.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":22.09},{"stockId":2767,"date":"2026-03-02T16:00:00.000Z","dyr":0.002,"sp":22.18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":22.14},{"stockId":2767,"date":"2026-03-01T16:00:00.000Z","dyr":0.0019,"sp":23.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":22.97},{"date":"2026-02-26T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":23.94,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":23.9},{"stockId":2767,"date":"2026-02-25T16:00:00.000Z","dyr":0.0019,"sp":23.76,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":23.72},{"stockId":2767,"date":"2026-02-24T16:00:00.000Z","dyr":0.0019,"sp":23.74,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":23.7},{"stockId":2767,"date":"2026-02-23T16:00:00.000Z","dyr":0.0018,"sp":24.55,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":24.51},{"date":"2026-02-12T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":24.38,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":24.34},{"date":"2026-02-11T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":24.1,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6813}},"lxr_fc_rights":24.06},{"stockId":2767,"date":"2026-02-10T16:00:00.000Z","dyr":0.0018,"sp":24.19,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":24.15},{"stockId":2767,"date":"2026-02-09T16:00:00.000Z","dyr":0.0018,"sp":24.26,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":24.22},{"date":"2026-02-08T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":24.4,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":24.36},{"date":"2026-02-05T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":24.12,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":24.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":23.95,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":23.91},{"stockId":2767,"date":"2026-02-03T16:00:00.000Z","dyr":0.0018,"sp":24.11,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":24.07},{"stockId":2767,"date":"2026-02-02T16:00:00.000Z","dyr":0.0018,"sp":24.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":24.21},{"date":"2026-02-01T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":23.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.69}},"lxr_fc_rights":23.55},{"stockId":2767,"date":"2026-01-29T16:00:00.000Z","dyr":0.0019,"sp":23.47,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6922}},"lxr_fc_rights":23.43},{"date":"2026-01-28T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":21.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.88,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":22.84},{"stockId":2767,"date":"2026-01-26T16:00:00.000Z","dyr":0.0018,"sp":24.06,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":24.02},{"date":"2026-01-25T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":23.96,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":23.92},{"stockId":2767,"date":"2026-01-22T16:00:00.000Z","dyr":0.0018,"sp":23.92,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":23.88},{"date":"2026-01-21T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":24.55,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":24.51},{"stockId":2767,"date":"2026-01-20T16:00:00.000Z","dyr":0.0018,"sp":24.67,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":24.63},{"stockId":2767,"date":"2026-01-19T16:00:00.000Z","dyr":0.0018,"sp":24.18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.6837}},"lxr_fc_rights":24.14},{"stockId":2767,"date":"2026-01-18T16:00:00.000Z","dyr":0.0019,"sp":23.38,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":23.34},{"date":"2026-01-15T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":23.6,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":23.56},{"stockId":2767,"date":"2026-01-14T16:00:00.000Z","dyr":0.0019,"sp":22.85,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":22.81},{"stockId":2767,"date":"2026-01-13T16:00:00.000Z","dyr":0.0019,"sp":22.71,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":22.67},{"stockId":2767,"date":"2026-01-12T16:00:00.000Z","dyr":0.0019,"sp":22.88,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":22.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":21.97},{"date":"2026-01-08T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.21,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":22.17},{"date":"2026-01-07T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.16,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":22.12},{"date":"2026-01-06T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":22.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.37,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7348}},"lxr_fc_rights":22.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.55,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":22.51},{"date":"2025-12-30T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.91,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":22.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.1,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":22.06},{"date":"2025-12-28T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.65,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0012,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":22.61},{"date":"2025-12-25T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.33,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":21.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":21.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.93,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":21.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.76,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":22.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.97,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":22.93},{"date":"2025-12-18T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.3,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":22.26},{"date":"2025-12-17T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.64,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":21.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":22.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":22.14},{"date":"2025-12-15T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.21,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":21.17},{"date":"2025-12-14T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.91,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":20.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.06,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":21.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.7,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":20.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.69,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":20.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":20.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":20.96},{"date":"2025-12-04T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.82,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":20.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.62,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":20.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.21,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":20.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.47,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":20.43},{"date":"2025-11-30T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.7,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":20.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.29,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":20.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.84,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":19.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.81,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":19.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.04,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":20.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.6,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":19.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.01,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":18.98},{"date":"2025-11-19T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.85,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":19.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.06,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":20.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.41,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":20.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.36,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":20.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.48,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":20.44},{"date":"2025-11-12T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.03,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":20},{"date":"2025-11-11T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.93,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":19.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.83,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":19.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.72,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":19.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.73,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":19.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.84,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":19.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.97,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":19.94},{"date":"2025-11-03T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.71,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":19.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.84,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":19.81},{"date":"2025-10-30T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.36,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":19.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":19.17},{"date":"2025-10-28T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.73,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":19.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.6,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":19.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.96,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":19.93},{"date":"2025-10-23T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.92,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":19.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.57,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7703}},"lxr_fc_rights":20.53},{"date":"2025-10-21T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.64,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":22.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2767,"dyr":0.0018,"sp":25.03,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":24.99},{"date":"2025-10-19T16:00:00.000Z","stockId":2767,"dyr":0.0019,"sp":22.75,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":22.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.68,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":20.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":18.8,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":18.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.29,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":19.26},{"date":"2025-10-13T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.65,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":18.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.09,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":19.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.29,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":19.26},{"date":"2025-10-08T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":18.99,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":18.96},{"date":"2025-09-29T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.08,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":19.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":19.04},{"date":"2025-09-25T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.04,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":19.01},{"date":"2025-09-24T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8516}},"lxr_fc_rights":19.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.56,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":19.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.31,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":19.28},{"date":"2025-09-21T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.82,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":19.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.76,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":19.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.28,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":20.24},{"date":"2025-09-16T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.76,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":20.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.83,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7576}},"lxr_fc_rights":20.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.72,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":20.68},{"date":"2025-09-11T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.05,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7816}},"lxr_fc_rights":20.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.16,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":20.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":19.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.58,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":19.55},{"date":"2025-09-07T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":20.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.03,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":20},{"date":"2025-09-03T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":19.04},{"date":"2025-09-02T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.35,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":19.32},{"date":"2025-09-01T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.9,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":19.87},{"date":"2025-08-31T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.25,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":20.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.38,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":20.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.95,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":20.91},{"date":"2025-08-26T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.52,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":20.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.19,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":21.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2767,"dyr":0.002,"sp":21.52,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":21.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.63,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":20.59},{"date":"2025-08-20T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.32,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":20.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.42,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":20.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":19.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.86,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":19.83},{"date":"2025-08-14T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":19.81,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":19.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.28,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":19.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.06,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":20.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7697}},"lxr_fc_rights":20.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":20.62,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":20.58},{"date":"2025-08-07T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7703}},"lxr_fc_rights":19.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7648}},"lxr_fc_rights":20.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2767,"dyr":0.0022,"sp":20.29,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":20.25},{"date":"2025-08-04T16:00:00.000Z","stockId":2767,"dyr":0.0021,"sp":21.08,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":21.04},{"date":"2025-08-03T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.16,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":19.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":18.81,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":18.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.63,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":18.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":18.81,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":18.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":19.17},{"date":"2025-07-27T16:00:00.000Z","stockId":2767,"dyr":0.0023,"sp":19,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":18.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.28,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":18.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":17.97,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":17.94},{"date":"2025-07-22T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.61,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":17.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.92,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":17.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":18.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":17.99,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":17.96},{"date":"2025-07-16T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.91,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":17.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.88,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":17.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":17.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.48,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":18.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8968}},"lxr_fc_rights":18.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.21,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":18.18},{"date":"2025-07-08T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.67,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":17.6},{"date":"2025-07-07T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.57,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":17.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.58,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":17.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.53,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":17.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.94,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":17.86},{"date":"2025-07-01T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.09,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":18.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.9,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":17.82},{"date":"2025-06-29T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.88,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":17.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.32,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":17.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":17.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.09,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":17.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":17},{"date":"2025-06-22T16:00:00.000Z","stockId":2767,"dyr":0.0027,"sp":16.56,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":16.49},{"date":"2025-06-19T16:00:00.000Z","stockId":2767,"dyr":0.0027,"sp":16.25,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":16.18},{"date":"2025-06-18T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.65,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":16.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.96,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":16.89},{"date":"2025-06-16T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.15,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":17.08},{"date":"2025-06-15T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.96,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":16.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.76,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":16.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":17},{"date":"2025-06-10T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.75,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":16.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.78,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":16.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.99,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":16.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.68,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":16.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":16.59},{"date":"2025-06-03T16:00:00.000Z","stockId":2767,"dyr":0.0027,"sp":16.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":16.43},{"date":"2025-06-02T16:00:00.000Z","stockId":2767,"dyr":0.0027,"sp":16.39,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":16.32},{"date":"2025-05-29T16:00:00.000Z","stockId":2767,"dyr":0.0027,"sp":16.26,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":16.19},{"date":"2025-05-28T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.08,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":17.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.99,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":16.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.95,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":16.88},{"date":"2025-05-25T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.11,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":17.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.84,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":16.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.06,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":16.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.65,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":17.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2767,"dyr":0.0024,"sp":18.14,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":18.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2767,"dyr":0.0025,"sp":17.34,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":17.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.95,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":16.88},{"date":"2025-05-14T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.61,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":16.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.67,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":16.6},{"date":"2025-05-12T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.97,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":16.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.99,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":16.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.97,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":16.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":17.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":17.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2767,"dyr":0.0026,"sp":16.75,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":16.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2767,"dyr":0.0027,"sp":16.55,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":16.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2767,"dyr":0.0028,"sp":15.93,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":15.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2767,"dyr":0.0028,"sp":15.61,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":15.54},{"date":"2025-04-27T16:00:00.000Z","stockId":2767,"dyr":0.0029,"sp":15.18,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":15.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2767,"dyr":0.0028,"sp":15.61,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":15.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.08,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":16.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.02,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3512}},"lxr_fc_rights":15.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.63,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":15.56},{"date":"2025-04-20T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.62,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3766}},"lxr_fc_rights":15.55},{"date":"2025-04-17T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.3,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3851}},"lxr_fc_rights":15.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":15.13,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":15.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.94,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3967}},"lxr_fc_rights":14.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.39,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":15.33},{"date":"2025-04-13T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":15.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.389}},"lxr_fc_rights":15.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.93,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0012,"q2v":0,"cvpos":0.3934}},"lxr_fc_rights":14.87},{"date":"2025-04-09T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.54,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0012,"q2v":0,"cvpos":0.4099}},"lxr_fc_rights":14.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.37,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0012,"q2v":0,"cvpos":0.4174}},"lxr_fc_rights":14.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.06,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0012,"q2v":0,"cvpos":0.4814}},"lxr_fc_rights":13},{"date":"2025-04-06T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0012,"q2v":0,"cvpos":0.4234}},"lxr_fc_rights":14.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.76,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":15.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.26,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":16.19},{"date":"2025-03-31T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.94,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.355}},"lxr_fc_rights":15.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.05,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":15.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2767,"dyr":0.0009,"sp":17.38,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":17.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2767,"dyr":0.0008,"sp":19.31,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":19.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2767,"dyr":0.0007,"sp":21.46,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":21.37},{"date":"2025-03-24T16:00:00.000Z","stockId":2767,"dyr":0.0007,"sp":22.03,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":21.94},{"date":"2025-03-23T16:00:00.000Z","stockId":2767,"dyr":0.0008,"sp":20.03,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":19.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2767,"dyr":0.0009,"sp":18.21,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":18.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.55,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":16.48},{"date":"2025-03-18T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":16.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":16.07},{"date":"2025-03-16T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":15.9},{"date":"2025-03-13T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.93,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":15.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.75,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3457}},"lxr_fc_rights":15.68},{"date":"2025-03-11T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":16.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.06,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":15.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.15,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":16.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":15.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.29,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":16.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.44,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":16.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.02,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":15.95},{"date":"2025-03-02T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.32,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":15.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.32,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3499}},"lxr_fc_rights":15.26},{"date":"2025-02-26T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.71,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":15.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":15.82},{"date":"2025-02-24T16:00:00.000Z","stockId":2767,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.337}},"dyr":0.001,"sp":15.72,"lxr_fc_rights":15.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.83,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":15.76},{"date":"2025-02-20T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":15.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.08,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":16.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.29,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":15.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.85,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.355}},"lxr_fc_rights":14.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":15.15,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3453}},"lxr_fc_rights":15.09},{"date":"2025-02-13T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3554}},"lxr_fc_rights":14.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":15.07,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3444}},"lxr_fc_rights":15.01},{"date":"2025-02-11T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.34,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":15.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3467}},"lxr_fc_rights":14.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3481}},"lxr_fc_rights":14.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.59,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.354}},"lxr_fc_rights":14.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.5,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3554}},"lxr_fc_rights":14.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.18,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3669}},"lxr_fc_rights":14.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.81,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3779}},"lxr_fc_rights":13.75},{"date":"2025-01-23T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0013,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":14.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.51,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":15.44},{"date":"2025-01-21T16:00:00.000Z","stockId":2767,"dyr":0.0009,"sp":17.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3251}},"lxr_fc_rights":17.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2767,"dyr":0.0008,"sp":19.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":19.06},{"date":"2025-01-19T16:00:00.000Z","stockId":2767,"dyr":0.0009,"sp":17.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":17.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.82,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":15.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.38,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3521}},"lxr_fc_rights":14.32},{"date":"2025-01-14T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.07,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4063}},"lxr_fc_rights":13.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.07,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4069}},"lxr_fc_rights":13.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.6,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":12.55},{"date":"2025-01-09T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.25,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4691}},"lxr_fc_rights":12.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.6,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4429}},"lxr_fc_rights":12.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.46,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":12.41},{"date":"2025-01-06T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.48,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":12.43},{"date":"2025-01-05T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":11.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.14,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4746}},"lxr_fc_rights":12.09},{"date":"2025-01-01T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.4242}},"lxr_fc_rights":12.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.29,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":13.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.63,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":13.57},{"date":"2024-12-26T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.63,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":13.57},{"date":"2024-12-25T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.65,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":13.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.29,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":13.23},{"date":"2024-12-23T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.81,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":13.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.8,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":13.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.91,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":14.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.73,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":14.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3457}},"lxr_fc_rights":14.43},{"date":"2024-12-16T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":14.11},{"date":"2024-12-15T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":15,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":14.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":15.19,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":15.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.75,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":15.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.63,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":15.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":15.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.85,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":15.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":15.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":16.13,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3219}},"lxr_fc_rights":16.06},{"date":"2024-12-03T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.44,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":15.37},{"date":"2024-12-02T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":15.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2767,"dyr":0.001,"sp":15.27,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":15.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.95,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3219}},"lxr_fc_rights":14.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.65,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":14.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":14.34},{"date":"2024-11-25T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.44,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":14.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.63,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":14.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.19,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":14.13},{"date":"2024-11-20T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.59,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":14.53},{"date":"2024-11-19T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.28,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3251}},"lxr_fc_rights":14.22},{"date":"2024-11-18T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":13.84},{"date":"2024-11-17T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":13.43},{"date":"2024-11-14T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.7,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":13.64},{"date":"2024-11-13T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":13.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.65,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":14.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.13,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":14.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.26,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":14.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":13.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.67,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":13.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0014,"q2v":0,"cvpos":0.3457}},"lxr_fc_rights":13.29},{"date":"2024-11-04T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":13.43},{"date":"2024-11-03T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.43,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":13.37},{"date":"2024-10-31T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":12.95},{"date":"2024-10-30T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.73,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":13.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":13.92,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":13.86},{"date":"2024-10-28T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.7,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":13.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.09,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":14.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":13.66},{"date":"2024-10-23T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.41,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0015,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":13.35},{"date":"2024-10-22T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.45,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0016,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":13.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.59,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0016,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":13.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0016,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":13.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.15,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0017,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":13.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.64,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3645}},"lxr_fc_rights":12.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.68,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3581}},"lxr_fc_rights":12.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.58,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":12.53},{"date":"2024-10-13T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.75,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":12.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.58,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3659}},"lxr_fc_rights":12.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.94,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":12.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.98,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":12.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2767,"dyr":0.0011,"sp":14.24,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0018,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":14.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.25,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":13.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":12.12},{"date":"2024-09-25T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.6,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.414}},"lxr_fc_rights":11.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.39,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4353}},"lxr_fc_rights":11.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.48,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4234}},"lxr_fc_rights":11.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4483}},"lxr_fc_rights":11.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.24,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":11.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.24,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":11.19},{"date":"2024-09-17T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":10.99,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4641}},"lxr_fc_rights":10.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":10.93,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4649}},"lxr_fc_rights":10.88},{"date":"2024-09-11T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.2,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4498}},"lxr_fc_rights":11.15},{"date":"2024-09-10T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.45,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4242}},"lxr_fc_rights":11.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.76,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":11.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.64,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4097}},"lxr_fc_rights":11.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.4058}},"lxr_fc_rights":11.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.16,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3838}},"lxr_fc_rights":12.11},{"date":"2024-09-03T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3664}},"lxr_fc_rights":12.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.74,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":12.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.96,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":12.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.65,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":12.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.34,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3659}},"lxr_fc_rights":12.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.15,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3774}},"lxr_fc_rights":12.1},{"date":"2024-08-26T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.26,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.371}},"lxr_fc_rights":12.21},{"date":"2024-08-25T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.84,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":11.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.7,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":11.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.7,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":11.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":11.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.64,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3931}},"lxr_fc_rights":11.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.78,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0019,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":11.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3728}},"lxr_fc_rights":12.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.56,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":11.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":11.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.41,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4028}},"lxr_fc_rights":11.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.21,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4193}},"lxr_fc_rights":11.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.31,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4072}},"lxr_fc_rights":11.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.31,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4072}},"lxr_fc_rights":11.26},{"date":"2024-08-06T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.49,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":11.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.26,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4083}},"lxr_fc_rights":11.21},{"date":"2024-08-04T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":11.02,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":10.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.47,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3934}},"lxr_fc_rights":11.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.74,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3824}},"lxr_fc_rights":11.69},{"date":"2024-07-30T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3829}},"lxr_fc_rights":11.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.42,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":11.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.32,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":11.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.22,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4044}},"lxr_fc_rights":11.17},{"date":"2024-07-24T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":10.97,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.414}},"lxr_fc_rights":10.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":10.89,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":10.84},{"date":"2024-07-22T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.1,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4097}},"lxr_fc_rights":11.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3972}},"lxr_fc_rights":11.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.16,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4044}},"lxr_fc_rights":11.11},{"date":"2024-07-17T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":10.94,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4099}},"lxr_fc_rights":10.89},{"date":"2024-07-16T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":11.01,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4091}},"lxr_fc_rights":10.96},{"date":"2024-07-15T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.35,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3972}},"lxr_fc_rights":11.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.29,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3972}},"lxr_fc_rights":11.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.45,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":11.4},{"date":"2024-07-10T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.52,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3879}},"lxr_fc_rights":11.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.17,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":11.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.23,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":11.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2767,"dyr":0.0015,"sp":10.69,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":10.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.08,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3975}},"lxr_fc_rights":11.03},{"date":"2024-07-03T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.04,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3975}},"lxr_fc_rights":10.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":11.35},{"date":"2024-07-01T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.78,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":11.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":11.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":11.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.05,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":12},{"date":"2024-06-26T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3783}},"lxr_fc_rights":11.65},{"dyr":0.0013,"sp":11.96,"stockId":2767,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":11.89},{"dyr":0.0014,"sp":11.45,"stockId":2767,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3834}},"lxr_fc_rights":11.39},{"dyr":0.0014,"sp":11.64,"stockId":2767,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":11.58},{"dyr":0.0013,"sp":12.41,"stockId":2767,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3645}},"lxr_fc_rights":12.34},{"dyr":0.0012,"sp":13.45,"stockId":2767,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":13.38},{"dyr":0.0012,"sp":13.13,"stockId":2767,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":13.06},{"dyr":0.0012,"sp":13.8,"stockId":2767,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":13.72},{"dyr":0.0012,"sp":13.77,"stockId":2767,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":13.69},{"dyr":0.0011,"sp":14.73,"stockId":2767,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3219}},"lxr_fc_rights":14.65},{"dyr":0.0012,"sp":13.39,"stockId":2767,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":13.32},{"dyr":0.0013,"sp":12.17,"stockId":2767,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":12.1},{"dyr":0.0014,"sp":11.49,"stockId":2767,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3702}},"lxr_fc_rights":11.43},{"dyr":0.0014,"sp":11.23,"stockId":2767,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":11.17},{"dyr":0.0015,"sp":10.69,"stockId":2767,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.002,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":10.63},{"dyr":0.0014,"sp":11.44,"stockId":2767,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3691}},"lxr_fc_rights":11.38},{"dyr":0.0014,"sp":11.65,"stockId":2767,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":11.59},{"dyr":0.0013,"sp":11.93,"stockId":2767,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":11.86},{"dyr":0.0013,"sp":12.33,"stockId":2767,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3563}},"lxr_fc_rights":12.26},{"dyr":0.0013,"sp":12.21,"stockId":2767,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3604}},"lxr_fc_rights":12.14},{"dyr":0.0013,"sp":12.27,"stockId":2767,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3581}},"lxr_fc_rights":12.2},{"dyr":0.0013,"sp":12.22,"stockId":2767,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3586}},"lxr_fc_rights":12.15},{"dyr":0.0013,"sp":12.47,"stockId":2767,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":12.4},{"dyr":0.0013,"sp":12.51,"stockId":2767,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":12.44},{"dyr":0.0013,"sp":12.63,"stockId":2767,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":12.56},{"dyr":0.0012,"sp":12.87,"stockId":2767,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":12.8},{"dyr":0.0013,"sp":12.67,"stockId":2767,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":12.6},{"dyr":0.0012,"sp":12.99,"stockId":2767,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":12.92},{"dyr":0.0012,"sp":13.07,"stockId":2767,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":13},{"dyr":0.0013,"sp":12.72,"stockId":2767,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":12.65},{"dyr":0.0013,"sp":12.59,"stockId":2767,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":12.52},{"dyr":0.0012,"sp":12.86,"stockId":2767,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":12.79},{"dyr":0.0013,"sp":12.29,"stockId":2767,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":12.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.66,"statistics":{"dyr":{"q8v":0.0023,"q5v":0.0021,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":12.59},{"date":"2024-05-08T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":12.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":12.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.04,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":12.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":13.08,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":13.01},{"date":"2024-04-29T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.87,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":12.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.91,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":12.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.77,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":12.7},{"date":"2024-04-24T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.65,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":12.58},{"date":"2024-04-23T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.5,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":12.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.47,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":12.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2767,"dyr":0.0012,"sp":12.89,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":12.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.72,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":11.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.78,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":11.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.14,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":11.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2767,"dyr":0.0016,"sp":10.13,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":10.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2767,"dyr":0.0014,"sp":11.25,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":11.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.5,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":12.43},{"date":"2024-04-10T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.53,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":12.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2767,"dyr":0.0013,"sp":12.63,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":12.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.14},{"date":"2024-04-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2024-03-28T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0.0024,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.06,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2024-03-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"date":"2024-03-19T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2024-03-18T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-03-13T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2024-03-11T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2024-03-10T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2024-03-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-02-29T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0.0025,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2024-02-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2767,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2024-02-19T16:00:00.000Z","stockId":2767,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2767,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2767,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2767,"dyr":0,"sp":9.37,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2767,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2767,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2767,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.97,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2767,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.41,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2767,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.75,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.41,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-01-03T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.99},{"date":"2023-12-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2023-12-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2023-12-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.07,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2023-12-17T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2023-12-14T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2023-12-13T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.43,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.81},{"date":"2023-12-10T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0.0026,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2023-12-05T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2023-12-04T16:00:00.000Z","stockId":2767,"dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2767,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2767,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2023-11-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.37,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2023-11-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.77,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2023-11-14T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.67,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2023-11-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.29,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2023-11-01T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2023-10-31T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2023-10-30T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2023-10-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2023-10-23T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2023-10-12T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2023-09-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2023-09-18T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2023-09-12T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2767,"dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":18.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2767,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2023-09-05T16:00:00.000Z","stockId":2767,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0022,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2023-08-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":12.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2023-08-22T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-08-15T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2023-08-10T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2023-08-03T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.75,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-08-01T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2023-07-26T16:00:00.000Z","stockId":2767,"dyr":0,"sp":13.69,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2767,"dyr":0,"sp":14.19,"statistics":{"dyr":{"q8v":0.0027,"q5v":0.0023,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":14.11}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-07T16:00:00.000Z","exDate":"2026-07-08T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-07-08T16:00:00.000Z","dividend":0.031,"type":"annual_dividend","status":"implemented","value":4650000,"originalValue":4650000,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2767},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.044,"type":"annual_dividend","status":"implemented","value":6600000,"originalValue":6600000,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2767},{"date":"2024-04-09T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-09T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.016,"type":"annual_dividend","status":"implemented","value":2400000,"originalValue":2400000,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2767}],"fsMetricsList":[{"stockId":2767,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2767,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2767,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0020103761348897534,"cvpos":0.7506887052341598,"minv":0,"maxv":0.002898550724637681,"maxpv":0.002898550724637681,"avgv":0.0012987020391029105,"q2v":0,"q5v":0.0013605442176870747,"q8v":0.002127659574468085,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}