window.pageData = {"stock":{"_id":2767,"stockCode":"002767","exchange":"sz","market":"a","stockType":"company","followedNum":113,"ipoDate":"2015-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":11,"fsTableType":"non_financial","tickerId":2767,"establishDate":"2010-05-06T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"先锋电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"xfdz","actualControllerTypes":["natural_person"],"actualControllerName":"石政民;石义民","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:13.197Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:13.192Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.96100102688094},"pb":{"mcw":2.223291679068118},"ps_ttm":{"mcw":3.0139933585194427},"dyr":{"mcw":0.01611891574940413}},"staticDividendYieldRatio":0.01983392466860428},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630203,"stockCode":"630203","name":"计量仪表","stockType":"industry","exchange":"sw","tickerId":630203,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640107,"stockCode":"640107","name":"仪器仪表","stockType":"industry","exchange":"sw_2021","tickerId":640107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.innover.com","companyName":"杭州先锋电子技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2767,"type":"tr_dri","cagr_p_r_fs":-0.03787000325749457,"cagr_p_r_fys":-0.053688345700567464,"cagr_p_r_y1":0.45474727248923963,"cagr_p_r_y3":0.1870275962108532,"cagr_p_r_y5":0.1548714707962371,"p_r_fs":-0.3420613529033315,"cagr_p_r_d30":-0.02033438770899232,"cagr_p_r_d60":-0.11074651353568532,"cagr_p_r_d90":-0.08135593220338977,"last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_y10":-0.03358223826316242,"period_date":"2015-06-11T16:00:00.000Z","cagr_p_r_d14":0.06274509803921546,"cagr_p_r_d7":0.016408813877168082},"shnc":{"stockId":2767,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14641,"shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":14304,"shnc_q1":-0.28813147274760537,"shnc_q2":-0.07493523725279586,"shnc_y1":-0.3498181818181818,"shnc_w2":-0.04502069917203312,"shnc_w4":-0.0839446252275109,"shnc_w8":-0.1489547038327526,"shnc_w12":-0.07491366826333964,"shnc_d10":-0.023017553445802884,"shnc_d20":-0.006045445069835314,"shnc_d30":-0.03592370425288131,"shnc_d60":-0.0803060502796888,"shnc_d90":-0.23315284404653408,"shnc_q3":-0.21935483870967742,"shnc_y2":-0.20972375690607734},"ple":{"stockId":2767,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":86.6464983530904,"d_pe_ttm":98.97464459519918,"pb":3.8210681307633623,"pb_wo_gw":3.8210681307633623,"dyr":0.002029520295202952,"mc":3252000000,"mc_om":3252000000,"sp":21.68,"spc":0.0178,"ta":40998734,"to_r":0.014692947241697162,"cmc":2822703935,"ecmc":1274633432.4,"ecmc_psh":89110,"shn":14304},"staticDividendYieldRatio":0.002029520295202952},"dateFlag":"day","priceMetricsList":[{"stockId":2767,"date":"2026-04-15T16:00:00.000Z","cmc":2822703935,"lxr_fc_rights":21.68},{"stockId":2767,"date":"2026-04-14T16:00:00.000Z","cmc":2773228497,"lxr_fc_rights":21.3},{"date":"2026-04-13T16:00:00.000Z","stockId":2767,"cmc":2809684083,"lxr_fc_rights":21.58},{"date":"2026-04-12T16:00:00.000Z","stockId":2767,"cmc":2792758275,"lxr_fc_rights":21.45},{"date":"2026-04-09T16:00:00.000Z","stockId":2767,"cmc":2799268202,"lxr_fc_rights":21.5},{"date":"2026-04-08T16:00:00.000Z","stockId":2767,"cmc":2777134453,"lxr_fc_rights":21.33},{"date":"2026-04-07T16:00:00.000Z","stockId":2767,"cmc":2792758275,"lxr_fc_rights":21.45},{"stockId":2767,"date":"2026-04-06T16:00:00.000Z","cmc":2665163725,"lxr_fc_rights":20.47},{"stockId":2767,"date":"2026-04-02T16:00:00.000Z","cmc":2613084316,"lxr_fc_rights":20.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2767,"cmc":2656049828,"lxr_fc_rights":20.4},{"stockId":2767,"date":"2026-03-31T16:00:00.000Z","cmc":2731564971,"lxr_fc_rights":20.98},{"date":"2026-03-30T16:00:00.000Z","stockId":2767,"cmc":2672975636,"lxr_fc_rights":20.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2767,"cmc":2697713355,"lxr_fc_rights":20.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2767,"cmc":2706827252,"lxr_fc_rights":20.79},{"stockId":2767,"date":"2026-03-25T16:00:00.000Z","cmc":2658653799,"lxr_fc_rights":20.42},{"stockId":2767,"date":"2026-03-24T16:00:00.000Z","cmc":2708129237,"lxr_fc_rights":20.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2767,"cmc":2708129237,"lxr_fc_rights":20.8},{"stockId":2767,"date":"2026-03-22T16:00:00.000Z","cmc":2568816819,"lxr_fc_rights":19.73},{"stockId":2767,"date":"2026-03-19T16:00:00.000Z","cmc":2715941148,"lxr_fc_rights":20.86},{"date":"2026-03-18T16:00:00.000Z","stockId":2767,"cmc":2831817832,"lxr_fc_rights":21.75},{"stockId":2767,"date":"2026-03-17T16:00:00.000Z","cmc":2916446870,"lxr_fc_rights":22.4},{"stockId":2767,"date":"2026-03-16T16:00:00.000Z","cmc":2881293270,"lxr_fc_rights":22.13},{"date":"2026-03-15T16:00:00.000Z","stockId":2767,"cmc":2959412382,"lxr_fc_rights":22.73},{"stockId":2767,"date":"2026-03-12T16:00:00.000Z","cmc":3077893036,"lxr_fc_rights":23.64},{"stockId":2767,"date":"2026-03-11T16:00:00.000Z","cmc":2932070693,"lxr_fc_rights":22.52},{"date":"2026-03-10T16:00:00.000Z","stockId":2767,"cmc":2978942160,"lxr_fc_rights":22.88},{"stockId":2767,"date":"2026-03-09T16:00:00.000Z","cmc":3031021569,"lxr_fc_rights":23.28},{"stockId":2767,"date":"2026-03-08T16:00:00.000Z","cmc":2921654811,"lxr_fc_rights":22.44},{"date":"2026-03-05T16:00:00.000Z","stockId":2767,"cmc":2995867968,"lxr_fc_rights":23.01},{"stockId":2767,"date":"2026-03-04T16:00:00.000Z","cmc":2934674663,"lxr_fc_rights":22.54},{"stockId":2767,"date":"2026-03-03T16:00:00.000Z","cmc":2881293270,"lxr_fc_rights":22.13},{"stockId":2767,"date":"2026-03-02T16:00:00.000Z","cmc":2887803196,"lxr_fc_rights":22.18},{"stockId":2767,"date":"2026-03-01T16:00:00.000Z","cmc":2995867968,"lxr_fc_rights":23.01},{"date":"2026-02-26T16:00:00.000Z","stockId":2767,"cmc":3116952593,"lxr_fc_rights":23.94},{"stockId":2767,"date":"2026-02-25T16:00:00.000Z","cmc":3093516859,"lxr_fc_rights":23.76},{"stockId":2767,"date":"2026-02-24T16:00:00.000Z","cmc":3090912889,"lxr_fc_rights":23.74},{"stockId":2767,"date":"2026-02-23T16:00:00.000Z","cmc":3196373691,"lxr_fc_rights":24.55},{"date":"2026-02-12T16:00:00.000Z","stockId":2767,"cmc":3174239942,"lxr_fc_rights":24.38},{"date":"2026-02-11T16:00:00.000Z","stockId":2767,"cmc":3137784356,"lxr_fc_rights":24.1},{"stockId":2767,"date":"2026-02-10T16:00:00.000Z","cmc":3149502223,"lxr_fc_rights":24.19},{"stockId":2767,"date":"2026-02-09T16:00:00.000Z","cmc":3158616119,"lxr_fc_rights":24.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2767,"cmc":3176843912,"lxr_fc_rights":24.4},{"date":"2026-02-05T16:00:00.000Z","stockId":2767,"cmc":3140388327,"lxr_fc_rights":24.12},{"date":"2026-02-04T16:00:00.000Z","stockId":2767,"cmc":3118254578,"lxr_fc_rights":23.95},{"stockId":2767,"date":"2026-02-03T16:00:00.000Z","cmc":3139086341,"lxr_fc_rights":24.11},{"stockId":2767,"date":"2026-02-02T16:00:00.000Z","cmc":3157314134,"lxr_fc_rights":24.25},{"date":"2026-02-01T16:00:00.000Z","stockId":2767,"cmc":3071383110,"lxr_fc_rights":23.59},{"stockId":2767,"date":"2026-01-29T16:00:00.000Z","cmc":3055759288,"lxr_fc_rights":23.47},{"date":"2026-01-28T16:00:00.000Z","stockId":2767,"cmc":2839629743,"lxr_fc_rights":21.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2767,"cmc":2978942160,"lxr_fc_rights":22.88},{"stockId":2767,"date":"2026-01-26T16:00:00.000Z","cmc":3132576415,"lxr_fc_rights":24.06},{"date":"2026-01-25T16:00:00.000Z","stockId":2767,"cmc":3119556563,"lxr_fc_rights":23.96},{"stockId":2767,"date":"2026-01-22T16:00:00.000Z","cmc":3114348622,"lxr_fc_rights":23.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2767,"cmc":3196373691,"lxr_fc_rights":24.55},{"stockId":2767,"date":"2026-01-20T16:00:00.000Z","cmc":3211997513,"lxr_fc_rights":24.67},{"stockId":2767,"date":"2026-01-19T16:00:00.000Z","cmc":3148200238,"lxr_fc_rights":24.18},{"stockId":2767,"date":"2026-01-18T16:00:00.000Z","cmc":3044041421,"lxr_fc_rights":23.38},{"date":"2026-01-15T16:00:00.000Z","stockId":2767,"cmc":3072685096,"lxr_fc_rights":23.6},{"stockId":2767,"date":"2026-01-14T16:00:00.000Z","cmc":2975036205,"lxr_fc_rights":22.85},{"stockId":2767,"date":"2026-01-13T16:00:00.000Z","cmc":2956808412,"lxr_fc_rights":22.71},{"stockId":2767,"date":"2026-01-12T16:00:00.000Z","cmc":2978942160,"lxr_fc_rights":22.88},{"date":"2026-01-11T16:00:00.000Z","stockId":2767,"cmc":2865669447,"lxr_fc_rights":22.01},{"date":"2026-01-08T16:00:00.000Z","stockId":2767,"cmc":2891709151,"lxr_fc_rights":22.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2767,"cmc":2885199225,"lxr_fc_rights":22.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2767,"cmc":2903427018,"lxr_fc_rights":22.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2767,"cmc":2912540915,"lxr_fc_rights":22.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2767,"cmc":2935976649,"lxr_fc_rights":22.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2767,"cmc":2982848116,"lxr_fc_rights":22.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2767,"cmc":2877387314,"lxr_fc_rights":22.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2767,"cmc":2948996501,"lxr_fc_rights":22.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2767,"cmc":2777134453,"lxr_fc_rights":21.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2767,"cmc":2820099965,"lxr_fc_rights":21.66},{"date":"2025-12-23T16:00:00.000Z","stockId":2767,"cmc":2855253566,"lxr_fc_rights":21.93},{"date":"2025-12-22T16:00:00.000Z","stockId":2767,"cmc":2963318338,"lxr_fc_rights":22.76},{"date":"2025-12-21T16:00:00.000Z","stockId":2767,"cmc":2990660027,"lxr_fc_rights":22.97},{"date":"2025-12-18T16:00:00.000Z","stockId":2767,"cmc":2903427018,"lxr_fc_rights":22.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2767,"cmc":2817495994,"lxr_fc_rights":21.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2767,"cmc":2887803196,"lxr_fc_rights":22.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2767,"cmc":2761510630,"lxr_fc_rights":21.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2767,"cmc":2722451074,"lxr_fc_rights":20.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2767,"cmc":2741980852,"lxr_fc_rights":21.06},{"date":"2025-12-10T16:00:00.000Z","stockId":2767,"cmc":2695109385,"lxr_fc_rights":20.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2767,"cmc":2693807399,"lxr_fc_rights":20.69},{"date":"2025-12-08T16:00:00.000Z","stockId":2767,"cmc":2689901444,"lxr_fc_rights":20.66},{"date":"2025-12-07T16:00:00.000Z","stockId":2767,"cmc":2734168941,"lxr_fc_rights":21},{"date":"2025-12-04T16:00:00.000Z","stockId":2767,"cmc":2710733207,"lxr_fc_rights":20.82},{"date":"2025-12-03T16:00:00.000Z","stockId":2767,"cmc":2684693503,"lxr_fc_rights":20.62},{"date":"2025-12-02T16:00:00.000Z","stockId":2767,"cmc":2631312109,"lxr_fc_rights":20.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2767,"cmc":2665163725,"lxr_fc_rights":20.47},{"date":"2025-11-30T16:00:00.000Z","stockId":2767,"cmc":2695109385,"lxr_fc_rights":20.7},{"date":"2025-11-27T16:00:00.000Z","stockId":2767,"cmc":2641727991,"lxr_fc_rights":20.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2767,"cmc":2583138657,"lxr_fc_rights":19.84},{"date":"2025-11-25T16:00:00.000Z","stockId":2767,"cmc":2579232701,"lxr_fc_rights":19.81},{"date":"2025-11-24T16:00:00.000Z","stockId":2767,"cmc":2609178361,"lxr_fc_rights":20.04},{"date":"2025-11-23T16:00:00.000Z","stockId":2767,"cmc":2551891012,"lxr_fc_rights":19.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2767,"cmc":2475073884,"lxr_fc_rights":19.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2767,"cmc":2584440642,"lxr_fc_rights":19.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2767,"cmc":2611782331,"lxr_fc_rights":20.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2767,"cmc":2657351814,"lxr_fc_rights":20.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2767,"cmc":2650841888,"lxr_fc_rights":20.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2767,"cmc":2666465710,"lxr_fc_rights":20.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2767,"cmc":2607876376,"lxr_fc_rights":20.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2767,"cmc":2594856524,"lxr_fc_rights":19.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2767,"cmc":2581836671,"lxr_fc_rights":19.83},{"date":"2025-11-09T16:00:00.000Z","stockId":2767,"cmc":2567514834,"lxr_fc_rights":19.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2767,"cmc":2568816819,"lxr_fc_rights":19.73},{"date":"2025-11-05T16:00:00.000Z","stockId":2767,"cmc":2583138657,"lxr_fc_rights":19.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2767,"cmc":2600064464,"lxr_fc_rights":19.97},{"date":"2025-11-03T16:00:00.000Z","stockId":2767,"cmc":2566212849,"lxr_fc_rights":19.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2767,"cmc":2583138657,"lxr_fc_rights":19.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2767,"cmc":2520643367,"lxr_fc_rights":19.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2767,"cmc":2499811603,"lxr_fc_rights":19.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2767,"cmc":2568816819,"lxr_fc_rights":19.73},{"date":"2025-10-27T16:00:00.000Z","stockId":2767,"cmc":2551891012,"lxr_fc_rights":19.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2767,"cmc":2598762479,"lxr_fc_rights":19.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2767,"cmc":2593554538,"lxr_fc_rights":19.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2767,"cmc":2678183577,"lxr_fc_rights":20.57},{"date":"2025-10-21T16:00:00.000Z","stockId":2767,"cmc":2947694515,"lxr_fc_rights":22.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2767,"cmc":3258868981,"lxr_fc_rights":25.03},{"date":"2025-10-19T16:00:00.000Z","stockId":2767,"cmc":2962016353,"lxr_fc_rights":22.75},{"date":"2025-10-16T16:00:00.000Z","stockId":2767,"cmc":2692505414,"lxr_fc_rights":20.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2767,"cmc":2447732195,"lxr_fc_rights":18.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2767,"cmc":2511529470,"lxr_fc_rights":19.29},{"date":"2025-10-13T16:00:00.000Z","stockId":2767,"cmc":2428202417,"lxr_fc_rights":18.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2767,"cmc":2485489766,"lxr_fc_rights":19.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2767,"cmc":2511529470,"lxr_fc_rights":19.29},{"date":"2025-10-08T16:00:00.000Z","stockId":2767,"cmc":2472469914,"lxr_fc_rights":18.99},{"date":"2025-09-29T16:00:00.000Z","stockId":2767,"cmc":2484187781,"lxr_fc_rights":19.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2767,"cmc":2482885795,"lxr_fc_rights":19.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2767,"cmc":2478979840,"lxr_fc_rights":19.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2767,"cmc":2497207633,"lxr_fc_rights":19.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2767,"cmc":2546683071,"lxr_fc_rights":19.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2767,"cmc":2514133441,"lxr_fc_rights":19.31},{"date":"2025-09-21T16:00:00.000Z","stockId":2767,"cmc":2580534686,"lxr_fc_rights":19.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2767,"cmc":2572722775,"lxr_fc_rights":19.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2767,"cmc":2640426006,"lxr_fc_rights":20.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2767,"cmc":2702921296,"lxr_fc_rights":20.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2767,"cmc":2712035192,"lxr_fc_rights":20.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2767,"cmc":2697713355,"lxr_fc_rights":20.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2767,"cmc":2610480346,"lxr_fc_rights":20.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2767,"cmc":2624802183,"lxr_fc_rights":20.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2767,"cmc":2559702923,"lxr_fc_rights":19.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2767,"cmc":2549287041,"lxr_fc_rights":19.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2767,"cmc":2613084316,"lxr_fc_rights":20.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2767,"cmc":2607876376,"lxr_fc_rights":20.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2767,"cmc":2482885795,"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2767,"cmc":2519341381,"lxr_fc_rights":19.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2767,"cmc":2590950568,"lxr_fc_rights":19.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2767,"cmc":2636520050,"lxr_fc_rights":20.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2767,"cmc":2653445858,"lxr_fc_rights":20.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2767,"cmc":2727659015,"lxr_fc_rights":20.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2767,"cmc":2671673651,"lxr_fc_rights":20.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2767,"cmc":2758906660,"lxr_fc_rights":21.19},{"date":"2025-08-24T16:00:00.000Z","stockId":2767,"cmc":2801872172,"lxr_fc_rights":21.52},{"date":"2025-08-21T16:00:00.000Z","stockId":2767,"cmc":2685995488,"lxr_fc_rights":20.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2767,"cmc":2645304763,"lxr_fc_rights":20.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2767,"cmc":2658322995,"lxr_fc_rights":20.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2767,"cmc":2603646420,"lxr_fc_rights":20},{"date":"2025-08-17T16:00:00.000Z","stockId":2767,"cmc":2585420895,"lxr_fc_rights":19.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2767,"cmc":2578911779,"lxr_fc_rights":19.81},{"date":"2025-08-13T16:00:00.000Z","stockId":2767,"cmc":2509915149,"lxr_fc_rights":19.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2767,"cmc":2611457359,"lxr_fc_rights":20.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2767,"cmc":2621871945,"lxr_fc_rights":20.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2767,"cmc":2684359459,"lxr_fc_rights":20.62},{"date":"2025-08-07T16:00:00.000Z","stockId":2767,"cmc":2603646420,"lxr_fc_rights":20},{"date":"2025-08-06T16:00:00.000Z","stockId":2767,"cmc":2627079238,"lxr_fc_rights":20.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2767,"cmc":2641399293,"lxr_fc_rights":20.29},{"date":"2025-08-04T16:00:00.000Z","stockId":2767,"cmc":2744243327,"lxr_fc_rights":21.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2767,"cmc":2494293270,"lxr_fc_rights":19.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2767,"cmc":2448729458,"lxr_fc_rights":18.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2767,"cmc":2425296640,"lxr_fc_rights":18.63},{"date":"2025-07-29T16:00:00.000Z","stockId":2767,"cmc":2448729458,"lxr_fc_rights":18.81},{"date":"2025-07-28T16:00:00.000Z","stockId":2767,"cmc":2499500563,"lxr_fc_rights":19.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2767,"cmc":2473464099,"lxr_fc_rights":19},{"date":"2025-07-24T16:00:00.000Z","stockId":2767,"cmc":2379732828,"lxr_fc_rights":18.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2767,"cmc":2339376308,"lxr_fc_rights":17.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2767,"cmc":2292510673,"lxr_fc_rights":17.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2767,"cmc":2332867192,"lxr_fc_rights":17.92},{"date":"2025-07-20T16:00:00.000Z","stockId":2767,"cmc":2361507303,"lxr_fc_rights":18.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2767,"cmc":2341979955,"lxr_fc_rights":17.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2767,"cmc":2331565369,"lxr_fc_rights":17.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2767,"cmc":2327659899,"lxr_fc_rights":17.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2767,"cmc":2343281778,"lxr_fc_rights":18},{"date":"2025-07-13T16:00:00.000Z","stockId":2767,"cmc":2405769292,"lxr_fc_rights":18.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2767,"cmc":2366714596,"lxr_fc_rights":18.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2767,"cmc":2370620065,"lxr_fc_rights":18.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2767,"cmc":2300321612,"lxr_fc_rights":17.63},{"date":"2025-07-07T16:00:00.000Z","stockId":2767,"cmc":2287303380,"lxr_fc_rights":17.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2767,"cmc":2288605203,"lxr_fc_rights":17.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2767,"cmc":2282096087,"lxr_fc_rights":17.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2767,"cmc":2335470839,"lxr_fc_rights":17.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2767,"cmc":2354998187,"lxr_fc_rights":18.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2767,"cmc":2330263546,"lxr_fc_rights":17.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2767,"cmc":2327659899,"lxr_fc_rights":17.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2767,"cmc":2254757800,"lxr_fc_rights":17.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2767,"cmc":2239135921,"lxr_fc_rights":17.16},{"date":"2025-06-24T16:00:00.000Z","stockId":2767,"cmc":2224815866,"lxr_fc_rights":17.05},{"date":"2025-06-23T16:00:00.000Z","stockId":2767,"cmc":2222212219,"lxr_fc_rights":17.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2767,"cmc":2155819236,"lxr_fc_rights":16.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2767,"cmc":2115462716,"lxr_fc_rights":16.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2767,"cmc":2167535645,"lxr_fc_rights":16.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2767,"cmc":2207892164,"lxr_fc_rights":16.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2767,"cmc":2232626805,"lxr_fc_rights":17.11},{"date":"2025-06-15T16:00:00.000Z","stockId":2767,"cmc":2207892164,"lxr_fc_rights":16.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2767,"cmc":2181855700,"lxr_fc_rights":16.72},{"date":"2025-06-11T16:00:00.000Z","stockId":2767,"cmc":2222212219,"lxr_fc_rights":17.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2767,"cmc":2180553877,"lxr_fc_rights":16.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2767,"cmc":2184459346,"lxr_fc_rights":16.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2767,"cmc":2211797634,"lxr_fc_rights":16.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2767,"cmc":2171441114,"lxr_fc_rights":16.64},{"date":"2025-06-04T16:00:00.000Z","stockId":2767,"cmc":2168837468,"lxr_fc_rights":16.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2767,"cmc":2148008297,"lxr_fc_rights":16.46},{"date":"2025-06-02T16:00:00.000Z","stockId":2767,"cmc":2133688241,"lxr_fc_rights":16.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2767,"cmc":2116764539,"lxr_fc_rights":16.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2767,"cmc":2223514043,"lxr_fc_rights":17.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2767,"cmc":2211797634,"lxr_fc_rights":16.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2767,"cmc":2206590341,"lxr_fc_rights":16.91},{"date":"2025-05-25T16:00:00.000Z","stockId":2767,"cmc":2227419512,"lxr_fc_rights":17.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2767,"cmc":2192270286,"lxr_fc_rights":16.8},{"date":"2025-05-21T16:00:00.000Z","stockId":2767,"cmc":2220910396,"lxr_fc_rights":17.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2767,"cmc":2297717966,"lxr_fc_rights":17.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2767,"cmc":2361507303,"lxr_fc_rights":18.09},{"date":"2025-05-18T16:00:00.000Z","stockId":2767,"cmc":2257361446,"lxr_fc_rights":17.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2767,"cmc":2206590341,"lxr_fc_rights":16.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2767,"cmc":2162328352,"lxr_fc_rights":16.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2767,"cmc":2170139291,"lxr_fc_rights":16.63},{"date":"2025-05-12T16:00:00.000Z","stockId":2767,"cmc":2209193987,"lxr_fc_rights":16.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2767,"cmc":2211797634,"lxr_fc_rights":16.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2767,"cmc":2209193987,"lxr_fc_rights":16.93},{"date":"2025-05-07T16:00:00.000Z","stockId":2767,"cmc":2235230452,"lxr_fc_rights":17.13},{"date":"2025-05-06T16:00:00.000Z","stockId":2767,"cmc":2180553877,"lxr_fc_rights":16.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2767,"cmc":2154517413,"lxr_fc_rights":16.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2767,"cmc":2073804374,"lxr_fc_rights":15.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2767,"cmc":2032146031,"lxr_fc_rights":15.57},{"date":"2025-04-27T16:00:00.000Z","stockId":2767,"cmc":1976167633,"lxr_fc_rights":15.14},{"date":"2025-04-24T16:00:00.000Z","stockId":2767,"cmc":2032146031,"lxr_fc_rights":15.57},{"date":"2025-04-23T16:00:00.000Z","stockId":2767,"cmc":2093331722,"lxr_fc_rights":16.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2767,"cmc":2085520782,"lxr_fc_rights":15.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2767,"cmc":2034749677,"lxr_fc_rights":15.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2767,"cmc":2033447854,"lxr_fc_rights":15.58},{"date":"2025-04-17T16:00:00.000Z","stockId":2767,"cmc":1991789511,"lxr_fc_rights":15.26}],"marginTradingAndSecuritiesLendingList":[]}