window.pageData = {"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"ipoDate":"2015-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":26,"provinceCode":19,"fsTableType":"non_financial","tickerId":2766,"establishDate":"1997-10-16T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"索菱股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"slgf","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"肖行亦","blockDealDate":"2026-01-11T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-05-28T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-377.97133810747806},"pb":{"mcw":4.250782186820946},"ps_ttm":{"mcw":2.84809631131396},"dyr":{"mcw":0.0033747740154062367}},"staticDividendYieldRatio":0.0033747181124866893},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280206,"stockCode":"280206","name":"汽车电子电气系统","stockType":"industry","exchange":"sw_2021","tickerId":280206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.0047},{"_id":1000000930721,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930721","tickerId":930721,"source":"csi","name":"CS智汽车","weighting":0.00248},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00032},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szsoling.com","companyName":"深圳市索菱实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2766,"type":"tr_dri","cagr_p_r_fs":-0.09151409349296946,"cagr_p_r_fys":-0.1140495867768595,"cagr_p_r_y1":-0.023679417122040358,"cagr_p_r_y3":0.008217814717574878,"cagr_p_r_y5":0.05761703532467455,"p_r_fs":-0.6502633902111014,"cagr_p_r_d30":0.13559322033898313,"cagr_p_r_d60":0.13080168776371348,"cagr_p_r_d90":-0.08061749571183507,"last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_y10":-0.10038661191856124,"period_date":"2015-06-10T16:00:00.000Z","cagr_p_r_d14":0.09611451942740334,"cagr_p_r_d7":0.12368972746331264},"shnc":{"stockId":2766,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":52111,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":55372,"shnc_q1":0.047343433770262344,"shnc_q2":0.16059526304757912,"shnc_q3":0.19855408125717006,"shnc_y2":0.557179142387569,"shnc_d30":-0.05889258108791447,"shnc_d10":-0.036498104834981976,"shnc_d60":-0.13157017631570175},"ple":{"stockId":2766,"type":"ple","ps":66010500,"ps_mc":353816280,"ps_shbt10sh_r":0.1525169570010689,"ps_sc_r":0.0764,"pc":3,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":2766,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":3199118,"mm_sha":15931608,"mm_sh_cap_r":0.003734110052490208,"spc":-0.008,"mm_sh_nba_d1":4630497.800786467,"mm_sh_nba_d5":4630497.800786467,"mm_sh_nba_d20":4630497.800786467,"mm_sh_nba_d60":4630497.800786467,"mm_sh_nba_d120":12279612.481913637,"mm_sh_nba_d240":12279612.481913637,"mm_sh_nbv_d1":813757,"mm_sh_nbv_d5":813757,"mm_sh_nbv_d20":813757,"mm_sh_nbv_d60":813757,"mm_sh_nbv_d120":2250157,"mm_sh_nbv_d240":2250157,"mm_sh_nbp_d1":-375028.76481712994,"mm_sh_nbp_d5":477415.39642104134,"mm_sh_nbp_d20":477415.39642104134,"mm_sh_nbp_d60":477415.39642104134,"mm_sh_nbp_d120":477415.39642104134,"mm_sh_nbp_d240":477415.39642104134,"mm_sh_nbpr_d1":-0.08099102536090896,"mm_sh_nbpr_d5":0.06241446446070143,"mm_sh_nbpr_d20":0.06241446446070143,"mm_sh_nbpr_d60":0.06241446446070143,"mm_sh_nbpr_d120":0.06241446446070143,"mm_sh_nbpr_d240":0.06241446446070143,"mm_sh_cap_rc_d1":0.000951688014187202,"mm_sh_cap_rc_d20":0.000951688014187202,"mm_sh_cap_rc_d5":0.000951688014187202,"mm_sh_cap_rc_d60":0.000951688014187202,"mm_shc_v_r":0.02803545097498794,"mm_shc_v_r_d20":0.001401772548749397,"mm_shc_v_r_d5":0.005607090194997588,"mm_shc_v_r_d60":0.00046725751624979904,"mm_sh_cap_rc_q1":-0.0019672396396026876,"mm_sh_nba_q1":-8446666.916348971,"mm_sh_nba_q2":6947631.681687212,"mm_sh_nba_q3":11578129.482473679,"mm_sh_nba_q4":19227244.163600847,"mm_sh_cap_rc_q2":0.0011076568008811056,"mm_sh_nbv_q1":-1685390,"mm_sh_nbv_q2":948961,"mm_sh_nbv_q3":1762718,"mm_sh_nbv_q4":3199118,"mm_sh_cap_rc_q3":0.0020574992868363827}},"priceMetrics":{"pe_ttm":-62.32118823478162,"d_pe_ttm":-51.12587776373615,"pb":4.341617758376855,"pb_wo_gw":4.341617758376855,"dyr":0,"mc":4630934000.64,"mc_om":4630934000.64,"sp":5.36,"spc":0.0428,"ta":742995416,"to_r":0.16220929022234487,"cmc":4592064036,"ecmc":2706932676.08,"ecmc_psh":51946,"shn":52111}},"priceMetricsList":[{"stockId":2766,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":5.36},{"date":"2026-05-14T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.77},{"date":"2026-05-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.89},{"date":"2026-04-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.69},{"stockId":2766,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.74},{"stockId":2766,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.83},{"stockId":2766,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.87},{"stockId":2766,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-03-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.96},{"stockId":2766,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.02},{"stockId":2766,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":5.32},{"date":"2026-03-05T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.49},{"date":"2026-02-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.83},{"date":"2026-02-05T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.77},{"stockId":2766,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":2766,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.34},{"stockId":2766,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.67},{"date":"2026-01-08T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.05},{"date":"2025-12-25T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.85},{"date":"2025-12-11T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.04},{"date":"2025-11-13T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.64},{"date":"2025-10-16T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.74},{"date":"2025-09-25T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.53},{"date":"2025-09-11T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.14},{"date":"2025-08-28T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.5},{"date":"2025-08-14T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.35},{"date":"2025-07-17T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.3},{"date":"2025-06-19T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.06},{"date":"2025-06-12T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.27},{"date":"2025-06-05T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.56},{"date":"2025-05-22T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.55},{"date":"2025-05-08T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.21},{"date":"2025-04-24T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.49},{"date":"2025-03-13T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.55},{"date":"2025-02-13T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.67},{"date":"2025-01-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.11},{"date":"2025-01-23T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.33},{"date":"2024-10-31T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.01},{"date":"2024-10-17T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.32},{"date":"2024-09-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.86},{"date":"2024-09-19T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.11},{"date":"2024-09-12T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.06},{"date":"2024-09-05T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.54},{"date":"2024-08-08T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.54},{"date":"2024-08-01T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.64},{"date":"2024-07-18T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5},{"date":"2024-07-04T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.84},{"stockId":2766,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.57},{"stockId":2766,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":2766,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":2766,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.19},{"stockId":2766,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":2766,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.4},{"date":"2024-04-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.39},{"date":"2024-04-18T16:00:00.000Z","stockId":2766,"lxr_fc_rights":3.9},{"date":"2024-04-11T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.24},{"date":"2024-04-02T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.53},{"date":"2024-03-21T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.73},{"date":"2024-03-14T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":3.33},{"date":"2024-02-01T16:00:00.000Z","stockId":2766,"lxr_fc_rights":3.84},{"date":"2024-01-25T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.76},{"date":"2024-01-18T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.28},{"date":"2023-12-28T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.45},{"date":"2023-12-21T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.51},{"date":"2023-11-30T16:00:00.000Z","stockId":2766,"lxr_fc_rights":6.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.72},{"date":"2023-11-16T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.57},{"date":"2023-10-26T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2766,"lxr_fc_rights":4.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.49},{"date":"2023-08-03T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.49},{"date":"2023-07-13T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.91},{"date":"2023-07-06T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.74},{"date":"2023-06-29T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.48},{"date":"2023-06-15T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.59},{"date":"2023-06-01T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.25},{"date":"2023-05-25T16:00:00.000Z","stockId":2766,"lxr_fc_rights":5.35}],"tradingAbnormalList":[{"_id":"6971fc329d61d032a2116873","stockId":2766,"date":"2026-01-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司深圳宝安兴华一路证券营业部","buyAmount":35231368,"sellAmount":4015731,"dataId":"27661768838400000国信证券股份有限公司深圳宝安兴华一路证券营业部352313684015731","isInstitution":false},{"branchName":"机构专用1","buyAmount":25232491.98,"sellAmount":10213770,"dataId":"27661768838400000机构专用125232491.9810213770","isInstitution":true},{"branchName":"深股通专用1","buyAmount":20004717,"sellAmount":16950497,"dataId":"27661768838400000深股通专用12000471716950497","isInstitution":false},{"branchName":"深股通专用2","buyAmount":19291324,"sellAmount":17555098,"dataId":"27661768838400000深股通专用21929132417555098","isInstitution":false},{"branchName":"机构专用2","buyAmount":14828460,"sellAmount":9850219,"dataId":"27661768838400000机构专用2148284609850219","isInstitution":true}],"sellList":[{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":112644,"sellAmount":18083179,"dataId":"27661768838400000中泰证券股份有限公司常州惠国路证券营业部11264418083179","isInstitution":false},{"branchName":"深股通专用3","buyAmount":19291324,"sellAmount":17555098,"dataId":"27661768838400000深股通专用31929132417555098","isInstitution":false},{"branchName":"深股通专用4","buyAmount":20004717,"sellAmount":16950497,"dataId":"27661768838400000深股通专用42000471716950497","isInstitution":false},{"branchName":"长城证券股份有限公司深圳深南大道证券营业部","buyAmount":9226436,"sellAmount":16546620,"dataId":"27661768838400000长城证券股份有限公司深圳深南大道证券营业部922643616546620","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10588048.76,"sellAmount":14993480,"dataId":"27661768838400000东方财富证券股份有限公司拉萨团结路第一证券营业部10588048.7614993480","isInstitution":false}]},"totalPurchaseAmount":56003045.980000004,"institutionBuyAmount":19996962.980000004,"totalSellAmount":24905704.240000002,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":31097341.74000001,"institutionNetPurchaseAmount":19996962.980000004,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"696f28302902e783d51fdbcf","stockId":2766,"date":"2026-01-19T16:00:00.000Z","open":6.01,"close":5.87,"high":6.15,"low":5.74,"volume":107633500,"amount":638300299,"change":-0.0217,"lastUpdated":"2026-01-20T07:01:04.790Z","stockPriceAmplitude":0.0714285714285714}},{"_id":"6966204e8c34357e2c25ea82","stockId":2766,"date":"2026-01-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":16385822,"sellAmount":12352966.3,"dataId":"27661767888000000机构专用11638582212352966.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":14910855,"sellAmount":13339092,"dataId":"27661767888000000机构专用21491085513339092","isInstitution":true},{"branchName":"深股通专用","buyAmount":14199227,"sellAmount":20115445.76,"dataId":"27661767888000000深股通专用1419922720115445.76","isInstitution":false},{"branchName":"中航证券有限公司南昌市南昌县澄湖北大道证券营业部","buyAmount":12472256,"sellAmount":4254,"dataId":"27661767888000000中航证券有限公司南昌市南昌县澄湖北大道证券营业部124722564254","isInstitution":false},{"branchName":"国信证券股份有限公司深圳宝安兴华一路证券营业部","buyAmount":11518966,"sellAmount":775954,"dataId":"27661767888000000国信证券股份有限公司深圳宝安兴华一路证券营业部11518966775954","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":14199227,"sellAmount":20115445.76,"dataId":"27661767888000000深股通专用1419922720115445.76","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":915690,"sellAmount":15988049,"dataId":"27661767888000000中国银河证券股份有限公司北京学院南路证券营业部91569015988049","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":118498,"sellAmount":15813455,"dataId":"27661767888000000中国银河证券股份有限公司北京中关村大街证券营业部11849815813455","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":5849055,"sellAmount":13514685.75,"dataId":"27661767888000000国金证券股份有限公司深圳分公司584905513514685.75","isInstitution":false},{"branchName":"机构专用","buyAmount":14910855,"sellAmount":13339092,"dataId":"27661767888000000机构专用1491085513339092","isInstitution":true}]},"totalPurchaseAmount":22899413.939999998,"institutionBuyAmount":5604618.699999999,"totalSellAmount":42777402.510000005,"institutionSellAmount":-1571763,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-13961769.810000002,"institutionNetPurchaseAmount":7176381.700000003,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"6960a7b51bbd47e2cff5c6cd","stockId":2766,"date":"2026-01-08T16:00:00.000Z","open":6.95,"close":6.74,"high":7.14,"low":6.69,"volume":145371600,"amount":1002825015,"change":-0.0639,"lastUpdated":"2026-01-09T07:01:09.588Z","stockPriceAmplitude":0.06726457399103136}},{"_id":"695f85e62012b9fbce134114","stockId":2766,"date":"2026-01-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":95899673.37,"sellAmount":54537460,"dataId":"27661767628800000深股通专用95899673.3754537460","isInstitution":false},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":33052287.98,"sellAmount":294215,"dataId":"27661767628800000招商证券股份有限公司上海娄山关路证券营业部33052287.98294215","isInstitution":false},{"branchName":"华鑫证券有限责任公司湖州大线场路证券营业部","buyAmount":26751114.85,"sellAmount":28129234.65,"dataId":"27661767628800000华鑫证券有限责任公司湖州大线场路证券营业部26751114.8528129234.65","isInstitution":false},{"branchName":"机构专用1","buyAmount":25247199,"sellAmount":19996801,"dataId":"27661767628800000机构专用12524719919996801","isInstitution":true},{"branchName":"机构专用2","buyAmount":22343529.37,"sellAmount":31910463,"dataId":"27661767628800000机构专用222343529.3731910463","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":95899673.37,"sellAmount":54537460,"dataId":"27661767628800000深股通专用95899673.3754537460","isInstitution":false},{"branchName":"国元证券股份有限公司天津分公司","buyAmount":0,"sellAmount":34966105,"dataId":"27661767628800000国元证券股份有限公司天津分公司034966105","isInstitution":false},{"branchName":"国信证券股份有限公司深圳宝安兴华一路证券营业部","buyAmount":6314077,"sellAmount":34762882,"dataId":"27661767628800000国信证券股份有限公司深圳宝安兴华一路证券营业部631407734762882","isInstitution":false},{"branchName":"国信证券股份有限公司义乌城北路证券营业部","buyAmount":1089094.58,"sellAmount":34168248,"dataId":"27661767628800000国信证券股份有限公司义乌城北路证券营业部1089094.5834168248","isInstitution":false},{"branchName":"机构专用","buyAmount":22343529.37,"sellAmount":31910463,"dataId":"27661767628800000机构专用22343529.3731910463","isInstitution":true}]},"totalPurchaseAmount":68425630.92000002,"institutionBuyAmount":-4316535.629999995,"totalSellAmount":64698783.67999999,"institutionSellAmount":9566933.629999999,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-37635366.129999936,"institutionNetPurchaseAmount":-13883469.25999999,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"695cb32eb03c7c895761e00a","stockId":2766,"date":"2026-01-05T16:00:00.000Z","open":6.94,"close":7.33,"high":7.33,"low":6.83,"volume":169812000,"amount":1221638856,"change":0.1006,"lastUpdated":"2026-01-06T07:01:02.768Z","stockPriceAmplitude":0.07320644216691075}},{"_id":"6759636febeaf06672325719","stockId":2766,"date":"2024-12-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":36623227.15,"sellAmount":28846777,"dataId":"27661733760000000华鑫证券有限责任公司上海分公司36623227.1528846777","isInstitution":false},{"branchName":"国信证券股份有限公司河南分公司","buyAmount":34077941,"sellAmount":80846,"dataId":"27661733760000000国信证券股份有限公司河南分公司3407794180846","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":22273276,"sellAmount":2616550,"dataId":"27661733760000000东方财富证券股份有限公司昌都两江大道证券营业部222732762616550","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":15117185,"sellAmount":37454,"dataId":"27661733760000000华鑫证券有限责任公司南京清凉门大街证券营业部1511718537454","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":15002381,"sellAmount":125650,"dataId":"27661733760000000开源证券股份有限公司西安西大街证券营业部15002381125650","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":36623227.15,"sellAmount":28846777,"dataId":"27661733760000000华鑫证券有限责任公司上海分公司36623227.1528846777","isInstitution":false},{"branchName":"机构专用1","buyAmount":10288935,"sellAmount":16518066,"dataId":"27661733760000000机构专用11028893516518066","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海梅园路证券营业部","buyAmount":14932589,"sellAmount":14289376,"dataId":"27661733760000000华鑫证券有限责任公司上海梅园路证券营业部1493258914289376","isInstitution":false},{"branchName":"兴业证券股份有限公司深圳后海证券营业部","buyAmount":240234,"sellAmount":10614628,"dataId":"27661733760000000兴业证券股份有限公司深圳后海证券营业部24023410614628","isInstitution":false},{"branchName":"机构专用2","buyAmount":791049,"sellAmount":7738316,"dataId":"27661733760000000机构专用27910497738316","isInstitution":true}]},"totalPurchaseAmount":91386733.15,"institutionBuyAmount":0,"totalSellAmount":15131128.850000001,"institutionSellAmount":13176398,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":68479154.15,"institutionNetPurchaseAmount":-13176398,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"6757e798a550e9b361051221","stockId":2766,"date":"2024-12-09T16:00:00.000Z","open":7.24,"close":7.45,"high":7.45,"low":7.2,"volume":39725400,"amount":292880000,"change":0.1004,"lastUpdated":"2024-12-10T07:02:48.481Z","stockPriceAmplitude":0.03472222222222232}},{"_id":"671b6785eff01a34e3e448fe","stockId":2766,"date":"2024-10-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":11632758,"sellAmount":23703195,"dataId":"27661729699200000机构专用1163275823703195","isInstitution":true},{"branchName":"华泰证券股份有限公司十堰朝阳中路证券营业部","buyAmount":4869531,"sellAmount":2566997,"dataId":"27661729699200000华泰证券股份有限公司十堰朝阳中路证券营业部48695312566997","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4387787,"sellAmount":4037065,"dataId":"27661729699200000东方财富证券股份有限公司拉萨东环路第二证券营业部43877874037065","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4165639,"sellAmount":9638580,"dataId":"27661729699200000东方财富证券股份有限公司拉萨金融城南环路证券营业部41656399638580","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4111650,"sellAmount":3401938,"dataId":"27661729699200000东方财富证券股份有限公司拉萨东环路第一证券营业部41116503401938","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":11632758,"sellAmount":23703195,"dataId":"27661729699200000机构专用1163275823703195","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4165639,"sellAmount":9638580,"dataId":"27661729699200000东方财富证券股份有限公司拉萨金融城南环路证券营业部41656399638580","isInstitution":false},{"branchName":"中信证券股份有限公司上海东方路证券营业部","buyAmount":793297,"sellAmount":8358634,"dataId":"27661729699200000中信证券股份有限公司上海东方路证券营业部7932978358634","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":66867,"sellAmount":6290530,"dataId":"27661729699200000开源证券股份有限公司西安西大街证券营业部668676290530","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3291698,"sellAmount":6038602.68,"dataId":"27661729699200000东方财富证券股份有限公司拉萨团结路第二证券营业部32916986038602.68","isInstitution":false}]},"totalPurchaseAmount":-14180410,"institutionBuyAmount":-12070437,"totalSellAmount":34079282.68,"institutionSellAmount":12070437,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-30716314.68,"institutionNetPurchaseAmount":-12070437,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"6719f13cdc1c9138c2f2f24e","stockId":2766,"date":"2024-10-23T16:00:00.000Z","open":6.55,"close":5.94,"high":6.55,"low":5.9,"volume":92982200,"amount":569670000,"change":-0.0945,"lastUpdated":"2024-10-24T07:03:24.166Z","stockPriceAmplitude":0.11016949152542366}},{"_id":"667d39ff0a632387a345bb91","stockId":2766,"date":"2024-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":34149674,"sellAmount":27066293.24,"dataId":"27661719331200000东方财富证券股份有限公司拉萨团结路第二证券营业部3414967427066293.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33408233,"sellAmount":25418631.48,"dataId":"27661719331200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3340823325418631.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":31422953,"sellAmount":22338151.87,"dataId":"27661719331200000东方财富证券股份有限公司拉萨东环路第二证券营业部3142295322338151.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28307687,"sellAmount":22852669.52,"dataId":"27661719331200000东方财富证券股份有限公司拉萨团结路第一证券营业部2830768722852669.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":24169610,"sellAmount":17484279.48,"dataId":"27661719331200000东方财富证券股份有限公司拉萨东环路第一证券营业部2416961017484279.48","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":11118496,"sellAmount":60864545,"dataId":"27661719331200000东亚前海证券有限责任公司上海临港新片区分公司1111849660864545","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":7618821,"sellAmount":42536303,"dataId":"27661719331200000申港证券股份有限公司江苏分公司761882142536303","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17768305,"sellAmount":39912243,"dataId":"27661719331200000上海证券有限责任公司苏州中心广场证券营业部1776830539912243","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":34149674,"sellAmount":27066293.24,"dataId":"27661719331200000东方财富证券股份有限公司拉萨团结路第二证券营业部3414967427066293.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33408233,"sellAmount":25418631.48,"dataId":"27661719331200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3340823325418631.48","isInstitution":false}]},"totalPurchaseAmount":36298131.41,"institutionBuyAmount":0,"totalSellAmount":91734486.72,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-70509337.59,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"667bbd264d14cba6cf4f2015","stockId":2766,"date":"2024-06-25T16:00:00.000Z","open":4.96,"close":4.96,"high":5.04,"low":4.8,"volume":155662300,"amount":761610000,"change":-0.0677,"lastUpdated":"2024-06-26T07:03:02.394Z","stockPriceAmplitude":0.050000000000000044}},{"_id":"667d39ff0a632387a345bb90","stockId":2766,"date":"2024-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13032590,"sellAmount":7478472,"dataId":"27661719331200000东方财富证券股份有限公司拉萨东环路第二证券营业部130325907478472","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12250283,"sellAmount":8195137.48,"dataId":"27661719331200000东方财富证券股份有限公司拉萨金融城南环路证券营业部122502838195137.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11252375,"sellAmount":8234305,"dataId":"27661719331200000东方财富证券股份有限公司拉萨团结路第二证券营业部112523758234305","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8855857,"sellAmount":5220066,"dataId":"27661719331200000东方财富证券股份有限公司拉萨东环路第一证券营业部88558575220066","isInstitution":false},{"branchName":"机构专用","buyAmount":7812683,"sellAmount":3218721,"dataId":"27661719331200000机构专用78126833218721","isInstitution":true}],"sellList":[{"branchName":"浙商证券股份有限公司丽水分公司","buyAmount":106694,"sellAmount":9839272,"dataId":"27661719331200000浙商证券股份有限公司丽水分公司1066949839272","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京金融街证券营业部","buyAmount":161261,"sellAmount":8501599,"dataId":"27661719331200000中国银河证券股份有限公司北京金融街证券营业部1612618501599","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":351738,"sellAmount":8244472,"dataId":"27661719331200000中国银河证券股份有限公司北京学院南路证券营业部3517388244472","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11252375,"sellAmount":8234305,"dataId":"27661719331200000东方财富证券股份有限公司拉萨团结路第二证券营业部112523758234305","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12250283,"sellAmount":8195137.48,"dataId":"27661719331200000东方财富证券股份有限公司拉萨金融城南环路证券营业部122502838195137.48","isInstitution":false}]},"totalPurchaseAmount":20857086.52,"institutionBuyAmount":4593962,"totalSellAmount":18892434.480000004,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-5108563.480000004,"institutionNetPurchaseAmount":4593962,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"667bbd264d14cba6cf4f2015","stockId":2766,"date":"2024-06-25T16:00:00.000Z","open":4.96,"close":4.96,"high":5.04,"low":4.8,"volume":155662300,"amount":761610000,"change":-0.0677,"lastUpdated":"2024-06-26T07:03:02.394Z","stockPriceAmplitude":0.050000000000000044}},{"_id":"667be2371db3a5a893456c59","stockId":2766,"date":"2024-06-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司丽水分公司","buyAmount":10678860,"sellAmount":100445,"dataId":"27661719244800000浙商证券股份有限公司丽水分公司10678860100445","isInstitution":false},{"branchName":"国金证券股份有限公司眉山大雅街证券营业部","buyAmount":8447950,"sellAmount":0,"dataId":"27661719244800000国金证券股份有限公司眉山大雅街证券营业部84479500","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":7611593,"sellAmount":9884,"dataId":"27661719244800000中国银河证券股份有限公司北京学院南路证券营业部76115939884","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":6785842,"sellAmount":6198708,"dataId":"27661719244800000东方财富证券股份有限公司拉萨团结路第二证券营业部67858426198708","isInstitution":false},{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":6754422,"sellAmount":46816,"dataId":"27661719244800000东莞证券股份有限公司厦门分公司675442246816","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":0,"sellAmount":19800494.5,"dataId":"27661719244800000财通证券股份有限公司绍兴袍江袍中北路证券营业部019800494.5","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":668192,"sellAmount":14849661,"dataId":"27661719244800000上海证券有限责任公司苏州中心广场证券营业部66819214849661","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":0,"sellAmount":8955156,"dataId":"27661719244800000东亚前海证券有限责任公司上海临港新片区分公司08955156","isInstitution":false},{"branchName":"机构专用1","buyAmount":3198399,"sellAmount":6832621,"dataId":"27661719244800000机构专用131983996832621","isInstitution":true},{"branchName":"机构专用2","buyAmount":1227674,"sellAmount":6777797,"dataId":"27661719244800000机构专用212276746777797","isInstitution":true}]},"totalPurchaseAmount":33922814,"institutionBuyAmount":0,"totalSellAmount":52121464.5,"institutionSellAmount":9184345,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-18198650.5,"institutionNetPurchaseAmount":-9184345,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"667a6ba7bca1aa658c0ee051","stockId":2766,"date":"2024-06-24T16:00:00.000Z","open":5.58,"close":5.32,"high":5.65,"low":5.32,"volume":115835000,"amount":623010000,"change":-0.0998,"lastUpdated":"2024-06-25T07:03:03.996Z","stockPriceAmplitude":0.06203007518796988}},{"_id":"667a9132bc944f0006e72ef2","stockId":2766,"date":"2024-06-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":23863997,"sellAmount":63749,"dataId":"27661719158400000财通证券股份有限公司绍兴袍江袍中北路证券营业部2386399763749","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17100113,"sellAmount":24447142,"dataId":"27661719158400000上海证券有限责任公司苏州中心广场证券营业部1710011324447142","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16111457,"sellAmount":12633280.24,"dataId":"27661719158400000东方财富证券股份有限公司拉萨团结路第二证券营业部1611145712633280.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15455783,"sellAmount":11455313,"dataId":"27661719158400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1545578311455313","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14697723,"sellAmount":9570125.24,"dataId":"27661719158400000东方财富证券股份有限公司拉萨团结路第一证券营业部146977239570125.24","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":11118496,"sellAmount":51909389,"dataId":"27661719158400000东亚前海证券有限责任公司上海临港新片区分公司1111849651909389","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":7618821,"sellAmount":36442775,"dataId":"27661719158400000申港证券股份有限公司江苏分公司761882136442775","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17100113,"sellAmount":24447142,"dataId":"27661719158400000上海证券有限责任公司苏州中心广场证券营业部1710011324447142","isInstitution":false},{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":0,"sellAmount":19087239,"dataId":"27661719158400000甬兴证券有限公司杭州金城路证券营业部019087239","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":184362.48,"sellAmount":18162036,"dataId":"27661719158400000浙商证券股份有限公司杭州五星路证券营业部184362.4818162036","isInstitution":false}]},"totalPurchaseAmount":29059463.519999996,"institutionBuyAmount":0,"totalSellAmount":114026788.52000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-77620296.00000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"66791a249edb689d54f348f0","stockId":2766,"date":"2024-06-23T16:00:00.000Z","open":6.2,"close":5.91,"high":7.09,"low":5.91,"volume":232275800,"amount":1508590000,"change":-0.1005,"lastUpdated":"2024-06-24T07:03:00.873Z","stockPriceAmplitude":0.1996615905245347}},{"_id":"667a9132bc944f0006e72ef3","stockId":2766,"date":"2024-06-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":23863997,"sellAmount":63749,"dataId":"27661719158400000财通证券股份有限公司绍兴袍江袍中北路证券营业部2386399763749","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17100113,"sellAmount":24447142,"dataId":"27661719158400000上海证券有限责任公司苏州中心广场证券营业部1710011324447142","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16111457,"sellAmount":12633280.24,"dataId":"27661719158400000东方财富证券股份有限公司拉萨团结路第二证券营业部1611145712633280.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15455783,"sellAmount":11455313,"dataId":"27661719158400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1545578311455313","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14697723,"sellAmount":9570125.24,"dataId":"27661719158400000东方财富证券股份有限公司拉萨团结路第一证券营业部146977239570125.24","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":11118496,"sellAmount":51909389,"dataId":"27661719158400000东亚前海证券有限责任公司上海临港新片区分公司1111849651909389","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":7618821,"sellAmount":36442775,"dataId":"27661719158400000申港证券股份有限公司江苏分公司761882136442775","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17100113,"sellAmount":24447142,"dataId":"27661719158400000上海证券有限责任公司苏州中心广场证券营业部1710011324447142","isInstitution":false},{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":0,"sellAmount":19087239,"dataId":"27661719158400000甬兴证券有限公司杭州金城路证券营业部019087239","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":184362.48,"sellAmount":18162036,"dataId":"27661719158400000浙商证券股份有限公司杭州五星路证券营业部184362.4818162036","isInstitution":false}]},"totalPurchaseAmount":29059463.519999996,"institutionBuyAmount":0,"totalSellAmount":114026788.52000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-77620296.00000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"66791a249edb689d54f348f0","stockId":2766,"date":"2024-06-23T16:00:00.000Z","open":6.2,"close":5.91,"high":7.09,"low":5.91,"volume":232275800,"amount":1508590000,"change":-0.1005,"lastUpdated":"2024-06-24T07:03:00.873Z","stockPriceAmplitude":0.1996615905245347}},{"_id":"667a9132bc944f0006e72ef1","stockId":2766,"date":"2024-06-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司绍兴袍江袍中北路证券营业部","buyAmount":23863997,"sellAmount":63749,"dataId":"27661719158400000财通证券股份有限公司绍兴袍江袍中北路证券营业部2386399763749","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17100113,"sellAmount":24447142,"dataId":"27661719158400000上海证券有限责任公司苏州中心广场证券营业部1710011324447142","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16111457,"sellAmount":12633280.24,"dataId":"27661719158400000东方财富证券股份有限公司拉萨团结路第二证券营业部1611145712633280.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15455783,"sellAmount":11455313,"dataId":"27661719158400000东方财富证券股份有限公司拉萨金融城南环路证券营业部1545578311455313","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14697723,"sellAmount":9570125.24,"dataId":"27661719158400000东方财富证券股份有限公司拉萨团结路第一证券营业部146977239570125.24","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":11118496,"sellAmount":51909389,"dataId":"27661719158400000东亚前海证券有限责任公司上海临港新片区分公司1111849651909389","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":7618821,"sellAmount":36442775,"dataId":"27661719158400000申港证券股份有限公司江苏分公司761882136442775","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":17100113,"sellAmount":24447142,"dataId":"27661719158400000上海证券有限责任公司苏州中心广场证券营业部1710011324447142","isInstitution":false},{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":0,"sellAmount":19087239,"dataId":"27661719158400000甬兴证券有限公司杭州金城路证券营业部019087239","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":184362.48,"sellAmount":18162036,"dataId":"27661719158400000浙商证券股份有限公司杭州五星路证券营业部184362.4818162036","isInstitution":false}]},"totalPurchaseAmount":29059463.519999996,"institutionBuyAmount":0,"totalSellAmount":114026788.52000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-77620296.00000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"66791a249edb689d54f348f0","stockId":2766,"date":"2024-06-23T16:00:00.000Z","open":6.2,"close":5.91,"high":7.09,"low":5.91,"volume":232275800,"amount":1508590000,"change":-0.1005,"lastUpdated":"2024-06-24T07:03:00.873Z","stockPriceAmplitude":0.1996615905245347}},{"_id":"6679401a6f7303a4e2dd87c7","stockId":2766,"date":"2024-06-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":54594518,"sellAmount":0,"dataId":"27661718899200000东亚前海证券有限责任公司上海临港新片区分公司545945180","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":36267704,"sellAmount":0,"dataId":"27661718899200000申港证券股份有限公司江苏分公司362677040","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":26811692,"sellAmount":137970,"dataId":"27661718899200000上海证券有限责任公司苏州中心广场证券营业部26811692137970","isInstitution":false},{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":20677938.08,"sellAmount":0,"dataId":"27661718899200000甬兴证券有限公司杭州金城路证券营业部20677938.080","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":17754748,"sellAmount":1072224,"dataId":"27661718899200000浙商证券股份有限公司杭州五星路证券营业部177547481072224","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":111478,"sellAmount":44316714.85,"dataId":"27661718899200000中信证券股份有限公司深圳分公司11147844316714.85","isInstitution":false},{"branchName":"长城证券股份有限公司北京崇文门外大街证券营业部","buyAmount":8517,"sellAmount":30522891,"dataId":"27661718899200000长城证券股份有限公司北京崇文门外大街证券营业部851730522891","isInstitution":false},{"branchName":"广发证券股份有限公司东莞常平证券营业部","buyAmount":32061,"sellAmount":26101229.03,"dataId":"27661718899200000广发证券股份有限公司东莞常平证券营业部3206126101229.03","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":3199273,"sellAmount":18654862,"dataId":"27661718899200000国盛证券有限责任公司宁波桑田路证券营业部319927318654862","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨北京中路第二证券营业部","buyAmount":1854057,"sellAmount":14947047,"dataId":"27661718899200000东方财富证券股份有限公司拉萨北京中路第二证券营业部185405714947047","isInstitution":false}]},"totalPurchaseAmount":154896406.07999998,"institutionBuyAmount":0,"totalSellAmount":129337357.88,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":25559048.199999988,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"667525a49ca7c15866e838fc","stockId":2766,"date":"2024-06-20T16:00:00.000Z","open":6.57,"close":6.57,"high":6.57,"low":6.32,"volume":219896300,"amount":1436850000,"change":0.1005,"lastUpdated":"2024-06-21T07:03:00.792Z","stockPriceAmplitude":0.039556962025316444}},{"_id":"6679401a6f7303a4e2dd87c8","stockId":2766,"date":"2024-06-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东亚前海证券有限责任公司上海临港新片区分公司","buyAmount":54594518,"sellAmount":0,"dataId":"27661718899200000东亚前海证券有限责任公司上海临港新片区分公司545945180","isInstitution":false},{"branchName":"申港证券股份有限公司江苏分公司","buyAmount":36267704,"sellAmount":0,"dataId":"27661718899200000申港证券股份有限公司江苏分公司362677040","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":26811692,"sellAmount":137970,"dataId":"27661718899200000上海证券有限责任公司苏州中心广场证券营业部26811692137970","isInstitution":false},{"branchName":"甬兴证券有限公司杭州金城路证券营业部","buyAmount":20677938.08,"sellAmount":0,"dataId":"27661718899200000甬兴证券有限公司杭州金城路证券营业部20677938.080","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":17754748,"sellAmount":1072224,"dataId":"27661718899200000浙商证券股份有限公司杭州五星路证券营业部177547481072224","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":111478,"sellAmount":44316714.85,"dataId":"27661718899200000中信证券股份有限公司深圳分公司11147844316714.85","isInstitution":false},{"branchName":"长城证券股份有限公司北京崇文门外大街证券营业部","buyAmount":8517,"sellAmount":30522891,"dataId":"27661718899200000长城证券股份有限公司北京崇文门外大街证券营业部851730522891","isInstitution":false},{"branchName":"广发证券股份有限公司东莞常平证券营业部","buyAmount":32061,"sellAmount":26101229.03,"dataId":"27661718899200000广发证券股份有限公司东莞常平证券营业部3206126101229.03","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":3199273,"sellAmount":18654862,"dataId":"27661718899200000国盛证券有限责任公司宁波桑田路证券营业部319927318654862","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨北京中路第二证券营业部","buyAmount":1854057,"sellAmount":14947047,"dataId":"27661718899200000东方财富证券股份有限公司拉萨北京中路第二证券营业部185405714947047","isInstitution":false}]},"totalPurchaseAmount":154896406.07999998,"institutionBuyAmount":0,"totalSellAmount":129337357.88,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":25559048.199999988,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"667525a49ca7c15866e838fc","stockId":2766,"date":"2024-06-20T16:00:00.000Z","open":6.57,"close":6.57,"high":6.57,"low":6.32,"volume":219896300,"amount":1436850000,"change":0.1005,"lastUpdated":"2024-06-21T07:03:00.792Z","stockPriceAmplitude":0.039556962025316444}},{"_id":"66754bdcb0f66e562c747e10","stockId":2766,"date":"2024-06-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":16471827,"sellAmount":158226,"dataId":"27661718812800000国盛证券有限责任公司宁波桑田路证券营业部16471827158226","isInstitution":false},{"branchName":"申港证券股份有限公司四川分公司","buyAmount":10429944,"sellAmount":0,"dataId":"27661718812800000申港证券股份有限公司四川分公司104299440","isInstitution":false},{"branchName":"财信证券股份有限公司杭州西湖国贸中心证券营业部","buyAmount":8755287,"sellAmount":0,"dataId":"27661718812800000财信证券股份有限公司杭州西湖国贸中心证券营业部87552870","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":6399255,"sellAmount":0,"dataId":"27661718812800000东亚前海证券有限责任公司上海分公司63992550","isInstitution":false},{"branchName":"世纪证券有限责任公司广东分公司","buyAmount":5962239,"sellAmount":0,"dataId":"27661718812800000世纪证券有限责任公司广东分公司59622390","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司深圳分公司","buyAmount":0,"sellAmount":11941737,"dataId":"27661718812800000中信证券股份有限公司深圳分公司011941737","isInstitution":false},{"branchName":"国联证券股份有限公司上海张杨路证券营业部","buyAmount":0,"sellAmount":5645700,"dataId":"27661718812800000国联证券股份有限公司上海张杨路证券营业部05645700","isInstitution":false},{"branchName":"中国银河证券股份有限公司中山古镇证券营业部","buyAmount":0,"sellAmount":3397752,"dataId":"27661718812800000中国银河证券股份有限公司中山古镇证券营业部03397752","isInstitution":false},{"branchName":"兴业证券股份有限公司深圳后海证券营业部","buyAmount":0,"sellAmount":3185382,"dataId":"27661718812800000兴业证券股份有限公司深圳后海证券营业部03185382","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":3161889,"dataId":"27661718812800000机构专用03161889","isInstitution":true}]},"totalPurchaseAmount":47860326,"institutionBuyAmount":0,"totalSellAmount":27332460,"institutionSellAmount":3161889,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":20527866,"institutionNetPurchaseAmount":-3161889,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"6673d423718596c3843fa238","stockId":2766,"date":"2024-06-19T16:00:00.000Z","open":5.97,"close":5.97,"high":5.97,"low":5.97,"volume":10617200,"amount":63380000,"change":0.0994,"lastUpdated":"2024-06-20T07:02:59.723Z","stockPriceAmplitude":0}},{"_id":"6672a870acd9db2311a8ec84","stockId":2766,"date":"2024-06-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":10756210,"sellAmount":3077512,"dataId":"27661718640000000华鑫证券有限责任公司上海分公司107562103077512","isInstitution":false},{"branchName":"东亚前海证券有限责任公司四川分公司","buyAmount":8808514,"sellAmount":0,"dataId":"27661718640000000东亚前海证券有限责任公司四川分公司88085140","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":8342672,"sellAmount":0,"dataId":"27661718640000000东海证券股份有限公司福州长乐北路证券营业部83426720","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":5336681,"sellAmount":5864543,"dataId":"27661718640000000国新证券股份有限公司北京中关村大街证券营业部53366815864543","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":5127145,"sellAmount":2828698,"dataId":"27661718640000000华鑫证券有限责任公司上海东大名路证券营业部51271452828698","isInstitution":false}],"sellList":[{"branchName":"长城证券股份有限公司北京崇文门外大街证券营业部","buyAmount":0,"sellAmount":23241430,"dataId":"27661718640000000长城证券股份有限公司北京崇文门外大街证券营业部023241430","isInstitution":false},{"branchName":"中国银河证券股份有限公司中山古镇证券营业部","buyAmount":11950,"sellAmount":6601839,"dataId":"27661718640000000中国银河证券股份有限公司中山古镇证券营业部119506601839","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":5336681,"sellAmount":5864543,"dataId":"27661718640000000国新证券股份有限公司北京中关村大街证券营业部53366815864543","isInstitution":false},{"branchName":"上海证券有限责任公司杭州登云路证券营业部","buyAmount":4489996,"sellAmount":5042950,"dataId":"27661718640000000上海证券有限责任公司杭州登云路证券营业部44899965042950","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄河路证券营业部","buyAmount":4541815,"sellAmount":4933800,"dataId":"27661718640000000华泰证券股份有限公司上海黄河路证券营业部45418154933800","isInstitution":false}]},"totalPurchaseAmount":26600469,"institutionBuyAmount":0,"totalSellAmount":31304120,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-4175789,"institutionNetPurchaseAmount":0,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"66713122d273ad047741cc87","stockId":2766,"date":"2024-06-17T16:00:00.000Z","open":4.94,"close":4.94,"high":4.94,"low":4.76,"volume":41807700,"amount":206060000,"change":0.1002,"lastUpdated":"2024-06-18T07:02:58.865Z","stockPriceAmplitude":0.037815126050420256}},{"_id":"65c4a3051dcb59dda8d3c591","stockId":2766,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":8379508,"sellAmount":9052926,"dataId":"27661707235200000机构专用183795089052926","isInstitution":true},{"branchName":"机构专用2","buyAmount":7550166,"sellAmount":7745128,"dataId":"27661707235200000机构专用275501667745128","isInstitution":true},{"branchName":"机构专用3","buyAmount":4434042,"sellAmount":5640880,"dataId":"27661707235200000机构专用344340425640880","isInstitution":true},{"branchName":"机构专用4","buyAmount":4022077,"sellAmount":400908,"dataId":"27661707235200000机构专用44022077400908","isInstitution":true},{"branchName":"机构专用5","buyAmount":3411468,"sellAmount":7328801,"dataId":"27661707235200000机构专用534114687328801","isInstitution":true}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2083756,"sellAmount":9087224,"dataId":"27661707235200000中国国际金融股份有限公司上海分公司20837569087224","isInstitution":false},{"branchName":"机构专用1","buyAmount":8379508,"sellAmount":9052926,"dataId":"27661707235200000机构专用183795089052926","isInstitution":true},{"branchName":"机构专用2","buyAmount":7550166,"sellAmount":7745128,"dataId":"27661707235200000机构专用275501667745128","isInstitution":true},{"branchName":"机构专用3","buyAmount":3411468,"sellAmount":7328801,"dataId":"27661707235200000机构专用334114687328801","isInstitution":true},{"branchName":"机构专用4","buyAmount":4434042,"sellAmount":5640880,"dataId":"27661707235200000机构专用444340425640880","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":-2371382,"institutionBuyAmount":-2371382,"totalSellAmount":12996019,"institutionSellAmount":5992551,"institutionBuyCount":5,"institutionSellCount":4,"totalNetPurchaseAmount":-14499021,"institutionNetPurchaseAmount":-7495553,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"65c32b443f0817536896e8d4","stockId":2766,"date":"2024-02-06T16:00:00.000Z","open":3.39,"close":3.1,"high":3.39,"low":3.01,"volume":32571000,"amount":103210000,"change":-0.0719,"lastUpdated":"2024-02-07T07:03:32.114Z","stockPriceAmplitude":0.1262458471760799}},{"_id":"6571942dad4d6f9f42a36701","stockId":2766,"date":"2023-12-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":93239918,"sellAmount":1410,"dataId":"27661701792000000国泰君安证券股份有限公司三亚迎宾路证券营业部932399181410","isInstitution":false},{"branchName":"机构专用1","buyAmount":27232769,"sellAmount":923145,"dataId":"27661701792000000机构专用127232769923145","isInstitution":true},{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":18657703,"sellAmount":109585,"dataId":"27661701792000000麦高证券有限责任公司沈阳西顺城街证券营业部18657703109585","isInstitution":false},{"branchName":"机构专用2","buyAmount":18377758,"sellAmount":0,"dataId":"27661701792000000机构专用2183777580","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14783443.88,"sellAmount":504352,"dataId":"27661701792000000华鑫证券有限责任公司上海分公司14783443.88504352","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司深圳后海证券营业部","buyAmount":313593,"sellAmount":15374195,"dataId":"27661701792000000兴业证券股份有限公司深圳后海证券营业部31359315374195","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10500722,"sellAmount":12559789.93,"dataId":"27661701792000000东方财富证券股份有限公司拉萨团结路第二证券营业部1050072212559789.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5858158,"sellAmount":11038200,"dataId":"27661701792000000东方财富证券股份有限公司拉萨东环路第一证券营业部585815811038200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7468249.18,"sellAmount":10727786,"dataId":"27661701792000000东方财富证券股份有限公司拉萨金融城南环路证券营业部7468249.1810727786","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8718214,"sellAmount":8942832,"dataId":"27661701792000000东方财富证券股份有限公司拉萨团结路第一证券营业部87182148942832","isInstitution":false}]},"lastUpdated":"2023-12-07T09:45:17.068Z","totalPurchaseAmount":170753099.88,"institutionBuyAmount":44687382,"totalSellAmount":25783866.75,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":144969233.13,"institutionNetPurchaseAmount":44687382,"stock":{"_id":2766,"stockCode":"002766","exchange":"sz","market":"a","stockType":"company","followedNum":138,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":2766,"memoNum":13,"currency":"CNY","name":"索菱股份","isFollowed":0},"candlestick":{"_id":"65701cd080d9e15bd7220ee1","stockId":2766,"date":"2023-12-05T16:00:00.000Z","open":6.32,"close":7.07,"high":7.07,"low":6.26,"volume":146776800,"amount":1024320000,"change":0.0995,"lastUpdated":"2023-12-06T07:03:44.160Z","stockPriceAmplitude":0.12939297124600646}}],"dateFlag":"week"}