window.pageData = {"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"ipoDate":"2015-06-11T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":22,"fsTableType":"non_financial","tickerId":2765,"establishDate":"1996-05-07T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"蓝黛科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ldkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"朱堂福;熊敏;朱俊翰","fsDatePrebooks":[],"province":{"shortName":"重庆"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.5298256767227},"pb":{"mcw":3.022813608042552},"ps_ttm":{"mcw":1.8812616233044124},"dyr":{"mcw":0.013020707009738406}},"staticDividendYieldRatio":0.012943760548273009},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280205,"stockCode":"280205","name":"其他汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280205,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.00833},{"_id":1000000930721,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930721","tickerId":930721,"source":"csi","name":"CS智汽车","weighting":0.00439},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00299},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00056},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cqld.com","companyName":"蓝黛科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2765,"type":"tr_dri","cagr_p_r_fs":-0.046061527196803564,"cagr_p_r_fys":-0.38743455497382273,"cagr_p_r_y1":-0.43517241379310456,"cagr_p_r_y3":0.0668459149666285,"cagr_p_r_y5":0.05818370744883583,"p_r_fs":-0.40365889199609395,"cagr_p_r_d30":-0.13516367476240798,"cagr_p_r_d60":-0.1899109792284872,"cagr_p_r_d90":-0.30416312659303346,"last_data_date":"2026-05-28T16:00:00.000Z","cagr_p_r_y10":-0.03698452824330678,"period_date":"2015-06-11T16:00:00.000Z","cagr_p_r_d14":-0.15913757700205355,"cagr_p_r_d7":-0.10687022900763377},"shnc":{"stockId":2765,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":69974,"shnc_q1":-0.09573285777054096,"shnc_q2":-0.221923230885558,"shnc_q3":-0.12010059729644766,"shnc_y1":-0.16146582302751414,"shnc_y2":0.4131308439525819,"shnc_rln":69974,"shnc_d30":-0.029473363014743615,"shnc_d90":-0.09573285777054096},"ple":{"stockId":2765,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-12-04T16:00:00.000Z"},"mtasl":{"stockId":2765,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":-0.0116,"mtaslb":302679368,"mtaslb_mc_r":0.05976123425836927,"mtaslb_fbc":-7150146,"mtaslb_fb":302473668,"mtaslb_smc":500,"mtaslb_sb":205700,"fb_mc_rc_d1":-0.001411730019495554,"fb_mc_rc_d5":-0.004040369602758139,"fb_mc_rc_d20":-0.013377601489848593,"fb_mc_rc_d60":-0.018430111454442292,"fb_mc_rc_d120":-0.025797942070428608,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":-1.4628841296009708e-7,"npa_o_f_d1":-7150146,"npa_o_f_d120":-160711295,"npa_o_f_d20":-75875952,"npa_o_f_d5":-21140651,"npa_o_f_d60":-108180947,"fb_mc_rc_d240":-0.039553020995662456,"npa_o_f_d240":-243378651},"mm_ha":{"stockId":2765,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1830835,"mm_sha":18198500,"mm_sh_cap_r":0.0030725918333788867,"spc":-0.0168,"mm_shc_v_r":0.042520578590381955,"mm_sh_nba_d1":49904975.20798166,"mm_sh_nba_d5":49904975.20798166,"mm_sh_nba_d20":49904975.20798166,"mm_sh_nba_d60":49904975.20798166,"mm_sh_nba_d120":61614590.771889605,"mm_sh_nba_d240":54342670.938510045,"mm_sh_cap_rc_d1":0.005792519007941699,"mm_sh_cap_rc_d5":0.005792519007941699,"mm_sh_cap_rc_d20":0.005792519007941699,"mm_sh_cap_rc_d60":0.005792519007941699,"mm_sh_cap_rc_d120":0.00726469198409613,"mm_sh_nbv_d1":3451676,"mm_sh_nbv_d5":3451676,"mm_sh_nbv_d20":3451676,"mm_sh_nbv_d60":3451676,"mm_sh_nbv_d120":4328922,"mm_sh_nbv_d240":3525790,"mm_sh_nbp_d1":-8005029.222065896,"mm_sh_nbpr_d1":-0.16040543430198106,"mm_sh_cap_rc_d240":0.005916895326505373,"mm_shc_v_r_d120":0.0008294957424092092,"mm_shc_v_r_d20":0.002126028929519098,"mm_shc_v_r_d240":0.00031331974213397293,"mm_shc_v_r_d5":0.008504115718076391,"mm_shc_v_r_d60":0.0007206877727183382,"mm_sh_cap_rc_q1":-0.005800337642991189,"mm_sh_cap_rc_q2":-0.0043110452060109265,"mm_sh_cap_rc_q3":0.0014817168337522965,"mm_sh_cap_rc_q4":0.002953951576623333,"mm_sh_nba_q1":-34738783.31347579,"mm_sh_nba_q2":-22959045.937292263,"mm_sh_nba_q3":26945929.270689398,"mm_sh_nba_q4":38655544.83459734,"mm_sh_nbv_q1":-3456190,"mm_sh_nbv_q2":-2568780,"mm_sh_nbv_q3":882896,"mm_sh_nbv_q4":1760142}},"priceMetrics":{"pe_ttm":35.209574522865196,"d_pe_ttm":49.81724223212863,"pb":2.006882115574244,"pb_wo_gw":2.1113411473914603,"dyr":0.006105006105006106,"mc":5340929057.099999,"mc_om":5340929057.099999,"sp":8.19,"spc":-0.0365,"ta":97487620,"to_r":0.019729294193097057,"cmc":4880094547,"ecmc":3761754960.6,"ecmc_psh":53759,"shn":69974},"staticDividendYieldRatio":0.006105006105006106},"priceMetricsList":[{"stockId":2765,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":8.19},{"stockId":2765,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":9.17},{"stockId":2765,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":2765,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.11},{"date":"2026-04-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.42},{"stockId":2765,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.11},{"date":"2026-04-16T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.33},{"date":"2026-04-09T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.38},{"stockId":2765,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":9.63},{"date":"2026-03-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.13},{"stockId":2765,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":2765,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":10.91},{"date":"2026-03-05T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.77},{"date":"2026-02-12T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.86},{"date":"2026-02-05T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.85},{"stockId":2765,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":11.8},{"stockId":2765,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":13.1},{"date":"2026-01-15T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.88},{"date":"2026-01-08T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.37},{"date":"2025-12-25T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.1},{"date":"2025-12-18T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.12},{"date":"2025-10-30T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.76},{"date":"2025-10-23T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2765,"lxr_fc_rights":14.94},{"date":"2025-09-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":14.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2765,"lxr_fc_rights":15.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2765,"lxr_fc_rights":14.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.55},{"date":"2025-08-21T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.42},{"date":"2025-08-14T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.39},{"date":"2025-07-24T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.94},{"date":"2025-07-17T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.77},{"date":"2025-06-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.36},{"date":"2025-05-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2765,"lxr_fc_rights":14.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2765,"lxr_fc_rights":15.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2765,"lxr_fc_rights":15.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":15.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2765,"lxr_fc_rights":14.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.57},{"date":"2025-04-10T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.2},{"date":"2025-04-02T16:00:00.000Z","stockId":2765,"lxr_fc_rights":15.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2765,"lxr_fc_rights":15.66},{"date":"2025-03-20T16:00:00.000Z","stockId":2765,"lxr_fc_rights":16.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2765,"lxr_fc_rights":13.68},{"date":"2025-03-06T16:00:00.000Z","stockId":2765,"lxr_fc_rights":14.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2765,"lxr_fc_rights":11.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.55},{"date":"2025-02-06T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.14},{"date":"2025-01-16T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2765,"lxr_fc_rights":10.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.94},{"date":"2024-11-28T16:00:00.000Z","stockId":2765,"lxr_fc_rights":9.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2765,"lxr_fc_rights":8.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2765,"lxr_fc_rights":8.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2765,"lxr_fc_rights":12.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.65},{"date":"2024-10-24T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.8},{"date":"2024-10-17T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.5},{"date":"2024-10-10T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.68},{"date":"2024-09-05T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.62},{"date":"2024-08-15T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.5},{"date":"2024-07-11T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.59},{"date":"2024-06-27T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.67},{"stockId":2765,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":2765,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":2765,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.88},{"stockId":2765,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.4},{"stockId":2765,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.39},{"stockId":2765,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.28},{"date":"2024-04-11T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.24},{"date":"2024-03-14T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.19},{"date":"2024-03-07T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.88},{"date":"2024-02-22T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2765,"lxr_fc_rights":3.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2765,"lxr_fc_rights":4.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2765,"lxr_fc_rights":5.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.26},{"date":"2024-01-04T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.81},{"date":"2023-11-30T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.73},{"date":"2023-10-12T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.57},{"date":"2023-09-21T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.91},{"date":"2023-08-03T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.39},{"date":"2023-07-20T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.67},{"date":"2023-07-06T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.98},{"date":"2023-06-29T16:00:00.000Z","stockId":2765,"lxr_fc_rights":8.32},{"date":"2023-06-20T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.92},{"date":"2023-06-15T16:00:00.000Z","stockId":2765,"lxr_fc_rights":7.09},{"date":"2023-06-08T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.63},{"date":"2023-06-01T16:00:00.000Z","stockId":2765,"lxr_fc_rights":6.83}],"tradingAbnormalList":[{"_id":"68ee299c0eafd85382b204a1","stockId":2765,"date":"2025-10-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":114098143,"sellAmount":39379041.95,"dataId":"27651760025600000深股通专用11409814339379041.95","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":71896084.68,"sellAmount":253068,"dataId":"27651760025600000华林证券股份有限公司北京分公司71896084.68253068","isInstitution":false},{"branchName":"麦高证券有限责任公司成都丽都路证券营业部","buyAmount":51585606,"sellAmount":0,"dataId":"27651760025600000麦高证券有限责任公司成都丽都路证券营业部515856060","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":51548257,"sellAmount":675205,"dataId":"27651760025600000华宝证券股份有限公司上海东大名路证券营业部51548257675205","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":44894088,"sellAmount":115577,"dataId":"27651760025600000开源证券股份有限公司西安西大街证券营业部44894088115577","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司绍兴群贤路证券营业部","buyAmount":27855892,"sellAmount":69231511,"dataId":"27651760025600000中信证券股份有限公司绍兴群贤路证券营业部2785589269231511","isInstitution":false},{"branchName":"中泰证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":54963468,"dataId":"27651760025600000中泰证券股份有限公司浙江分公司054963468","isInstitution":false},{"branchName":"深股通专用","buyAmount":114098143,"sellAmount":39379041.95,"dataId":"27651760025600000深股通专用11409814339379041.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":9501137,"sellAmount":26181628,"dataId":"27651760025600000东方财富证券股份有限公司昌都两江大道证券营业部950113726181628","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":20450418.01,"dataId":"27651760025600000机构专用020450418.01","isInstitution":true}]},"totalPurchaseAmount":293599286.73,"institutionBuyAmount":0,"totalSellAmount":58750894.95999998,"institutionSellAmount":20450418.01,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":160129290.72000003,"institutionNetPurchaseAmount":-20450418.01,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"68e8af2c07d76ece5eae4c84","stockId":2765,"date":"2025-10-09T16:00:00.000Z","open":14.91,"close":14.94,"high":15.66,"low":14.9,"volume":185137700,"amount":2849921513,"change":0.0492,"lastUpdated":"2025-10-10T07:01:00.414Z","stockPriceAmplitude":0.051006711409395944}},{"_id":"68e78cd60f2948349e83a5c4","stockId":2765,"date":"2025-09-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":97788208,"sellAmount":75927010.14,"dataId":"27651759075200000深股通专用9778820875927010.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":19361353,"sellAmount":1911487,"dataId":"27651759075200000东方财富证券股份有限公司昌都两江大道证券营业部193613531911487","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19207681,"sellAmount":3496016,"dataId":"27651759075200000东方财富证券股份有限公司拉萨团结路第一证券营业部192076813496016","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":15794738,"sellAmount":7029329,"dataId":"27651759075200000东方财富证券股份有限公司拉萨团结路第二证券营业部157947387029329","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14435977.14,"sellAmount":3540052,"dataId":"27651759075200000东方财富证券股份有限公司拉萨东环路第二证券营业部14435977.143540052","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":97788208,"sellAmount":75927010.14,"dataId":"27651759075200000深股通专用9778820875927010.14","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":20610,"sellAmount":73356581,"dataId":"27651759075200000国泰海通证券股份有限公司上海静安区新闸路证券营业部2061073356581","isInstitution":false},{"branchName":"中信证券股份有限公司上海徐汇区漕溪北路证券营业部","buyAmount":338756,"sellAmount":49168099,"dataId":"27651759075200000中信证券股份有限公司上海徐汇区漕溪北路证券营业部33875649168099","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":248403,"sellAmount":37328918,"dataId":"27651759075200000开源证券股份有限公司西安西大街证券营业部24840337328918","isInstitution":false},{"branchName":"中信证券股份有限公司杭州延安路证券营业部","buyAmount":1826113,"sellAmount":31477120,"dataId":"27651759075200000中信证券股份有限公司杭州延安路证券营业部182611331477120","isInstitution":false}]},"totalPurchaseAmount":74684062.99999999,"institutionBuyAmount":0,"totalSellAmount":167035638.14,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-114212773,"institutionNetPurchaseAmount":0,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"68da2eacebda0a2f8c9d655d","stockId":2765,"date":"2025-09-28T16:00:00.000Z","open":15.47,"close":14.58,"high":15.47,"low":14.16,"volume":147278700,"amount":2139038029,"change":-0.0731,"lastUpdated":"2025-09-29T07:01:00.247Z","stockPriceAmplitude":0.09251412429378525}},{"_id":"68dbaea80fa2645c53d6637b","stockId":2765,"date":"2025-09-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":80010032,"sellAmount":207800,"dataId":"27651758816000000国泰海通证券股份有限公司上海静安区新闸路证券营业部80010032207800","isInstitution":false},{"branchName":"深股通专用","buyAmount":58195590,"sellAmount":88332216,"dataId":"27651758816000000深股通专用5819559088332216","isInstitution":false},{"branchName":"中信证券股份有限公司上海徐汇区漕溪北路证券营业部","buyAmount":52497961,"sellAmount":72596,"dataId":"27651758816000000中信证券股份有限公司上海徐汇区漕溪北路证券营业部5249796172596","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40834953,"sellAmount":109962,"dataId":"27651758816000000开源证券股份有限公司西安西大街证券营业部40834953109962","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海闵行区号文路证券营业部","buyAmount":29768882,"sellAmount":321602,"dataId":"27651758816000000国泰海通证券股份有限公司上海闵行区号文路证券营业部29768882321602","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":58195590,"sellAmount":88332216,"dataId":"27651758816000000深股通专用5819559088332216","isInstitution":false},{"branchName":"机构专用1","buyAmount":13668585,"sellAmount":13658881,"dataId":"27651758816000000机构专用11366858513658881","isInstitution":true},{"branchName":"中国中金财富证券有限公司广州分公司","buyAmount":20774,"sellAmount":12990973,"dataId":"27651758816000000中国中金财富证券有限公司广州分公司2077412990973","isInstitution":false},{"branchName":"信达证券股份有限公司蚌埠龙腾路证券营业部","buyAmount":8960,"sellAmount":12937692,"dataId":"27651758816000000信达证券股份有限公司蚌埠龙腾路证券营业部896012937692","isInstitution":false},{"branchName":"机构专用2","buyAmount":17095546,"sellAmount":12879724,"dataId":"27651758816000000机构专用21709554612879724","isInstitution":true}]},"totalPurchaseAmount":172263242,"institutionBuyAmount":0,"totalSellAmount":51810031,"institutionSellAmount":-4225526,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":150589837,"institutionNetPurchaseAmount":4225526,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"68d63a2a11591d22423c6a7e","stockId":2765,"date":"2025-09-25T16:00:00.000Z","open":14.48,"close":15.73,"high":15.73,"low":14.45,"volume":93058900,"amount":1426149726,"change":0.1,"lastUpdated":"2025-09-26T07:00:58.305Z","stockPriceAmplitude":0.08858131487889276}},{"_id":"67e52199b58c695a75c00219","stockId":2765,"date":"2025-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":48187990,"sellAmount":63810,"dataId":"27651742918400000开源证券股份有限公司西安西大街证券营业部4818799063810","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":39569283,"sellAmount":1292593,"dataId":"27651742918400000华宝证券股份有限公司上海东大名路证券营业部395692831292593","isInstitution":false},{"branchName":"机构专用1","buyAmount":37182356,"sellAmount":0,"dataId":"27651742918400000机构专用1371823560","isInstitution":true},{"branchName":"机构专用2","buyAmount":31137184,"sellAmount":7751732,"dataId":"27651742918400000机构专用2311371847751732","isInstitution":true},{"branchName":"机构专用3","buyAmount":28637341,"sellAmount":24226950,"dataId":"27651742918400000机构专用32863734124226950","isInstitution":true}],"sellList":[{"branchName":"机构专用4","buyAmount":13994408,"sellAmount":67428487,"dataId":"27651742918400000机构专用41399440867428487","isInstitution":true},{"branchName":"机构专用5","buyAmount":23330847,"sellAmount":31464935,"dataId":"27651742918400000机构专用52333084731464935","isInstitution":true},{"branchName":"机构专用6","buyAmount":28637341,"sellAmount":24226950,"dataId":"27651742918400000机构专用62863734124226950","isInstitution":true},{"branchName":"联储证券股份有限公司重庆江北嘴证券营业部","buyAmount":381250,"sellAmount":22869542,"dataId":"27651742918400000联储证券股份有限公司重庆江北嘴证券营业部38125022869542","isInstitution":false},{"branchName":"机构专用7","buyAmount":10844230,"sellAmount":12653770,"dataId":"27651742918400000机构专用71084423012653770","isInstitution":true}]},"totalPurchaseAmount":151379069,"institutionBuyAmount":64978199,"totalSellAmount":81455608,"institutionSellAmount":58967316,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":69923461,"institutionNetPurchaseAmount":6010883,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"67e3a698123a78bb3b9f571c","stockId":2765,"date":"2025-03-25T16:00:00.000Z","open":14.67,"close":15.69,"high":15.69,"low":14.3,"volume":90919600,"amount":1379163739,"change":0.1003,"lastUpdated":"2025-03-26T07:02:48.527Z","stockPriceAmplitude":0.09720279720279712}},{"_id":"67c036fdfb35d32cdb15f8e0","stockId":2765,"date":"2025-02-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":98411032,"sellAmount":40175147,"dataId":"27651740499200000机构专用19841103240175147","isInstitution":true},{"branchName":"机构专用2","buyAmount":84641340,"sellAmount":0,"dataId":"27651740499200000机构专用2846413400","isInstitution":true},{"branchName":"机构专用3","buyAmount":54474682,"sellAmount":42178389.9,"dataId":"27651740499200000机构专用35447468242178389.9","isInstitution":true},{"branchName":"机构专用4","buyAmount":44979769,"sellAmount":59497823,"dataId":"27651740499200000机构专用44497976959497823","isInstitution":true},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":42118097,"sellAmount":623256,"dataId":"27651740499200000国泰君安证券股份有限公司宁波广福街证券营业部42118097623256","isInstitution":false}],"sellList":[{"branchName":"机构专用5","buyAmount":24907035,"sellAmount":73317287,"dataId":"27651740499200000机构专用52490703573317287","isInstitution":true},{"branchName":"机构专用6","buyAmount":10678542.9,"sellAmount":64389333,"dataId":"27651740499200000机构专用610678542.964389333","isInstitution":true},{"branchName":"机构专用7","buyAmount":44979769,"sellAmount":59497823,"dataId":"27651740499200000机构专用74497976959497823","isInstitution":true},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":18909688,"sellAmount":49805646.54,"dataId":"27651740499200000华泰证券股份有限公司上海武定路证券营业部1890968849805646.54","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":3682767,"sellAmount":49468381,"dataId":"27651740499200000联储证券股份有限公司浙江分公司368276749468381","isInstitution":false}]},"totalPurchaseAmount":182150304.1,"institutionBuyAmount":140655463.1,"totalSellAmount":193320668.63999996,"institutionSellAmount":116639096.1,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":-11170364.540000021,"institutionNetPurchaseAmount":24016367,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"67bebc9c8db7899bab518751","stockId":2765,"date":"2025-02-25T16:00:00.000Z","open":13.74,"close":13.86,"high":14.75,"low":13.48,"volume":207103900,"amount":2919901200,"change":0.0244,"lastUpdated":"2025-02-27T09:38:16.855Z","stockPriceAmplitude":0.09421364985163194}},{"_id":"67bee530b0c2e7d0c334cb9e","stockId":2765,"date":"2025-02-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":96961825,"sellAmount":2199821,"dataId":"27651740412800000华泰证券股份有限公司上海武定路证券营业部969618252199821","isInstitution":false},{"branchName":"机构专用1","buyAmount":91538919,"sellAmount":67841116.5,"dataId":"27651740412800000机构专用19153891967841116.5","isInstitution":true},{"branchName":"机构专用2","buyAmount":86332539,"sellAmount":87555253,"dataId":"27651740412800000机构专用28633253987555253","isInstitution":true},{"branchName":"机构专用3","buyAmount":71489957,"sellAmount":71845488,"dataId":"27651740412800000机构专用37148995771845488","isInstitution":true},{"branchName":"光大证券股份有限公司贵阳长岭北路证券营业部","buyAmount":63722818.8,"sellAmount":27054,"dataId":"27651740412800000光大证券股份有限公司贵阳长岭北路证券营业部63722818.827054","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":57906594,"sellAmount":88262138.9,"dataId":"27651740412800000机构专用45790659488262138.9","isInstitution":true},{"branchName":"机构专用5","buyAmount":86332539,"sellAmount":87555253,"dataId":"27651740412800000机构专用58633253987555253","isInstitution":true},{"branchName":"机构专用6","buyAmount":71489957,"sellAmount":71845488,"dataId":"27651740412800000机构专用67148995771845488","isInstitution":true},{"branchName":"机构专用7","buyAmount":91538919,"sellAmount":67841116.5,"dataId":"27651740412800000机构专用79153891967841116.5","isInstitution":true},{"branchName":"方正证券股份有限公司上海长宁区延安西路证券营业部","buyAmount":4620823,"sellAmount":59041298,"dataId":"27651740412800000方正证券股份有限公司上海长宁区延安西路证券营业部462082359041298","isInstitution":false}]},"totalPurchaseAmount":180577326.3,"institutionBuyAmount":22119557.5,"totalSellAmount":62656462.399999976,"institutionSellAmount":8235987.399999976,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":117920863.89999998,"institutionNetPurchaseAmount":13883570.100000024,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"67bd6b1968a09216c7b2d41e","stockId":2765,"date":"2025-02-24T16:00:00.000Z","open":11.89,"close":13.53,"high":13.54,"low":11.79,"volume":212680000,"amount":2730696200,"change":0.0991,"lastUpdated":"2025-02-27T09:38:16.855Z","stockPriceAmplitude":0.14843087362171326}},{"_id":"675813bba1d81903ea6acb5c","stockId":2765,"date":"2024-12-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":82300828,"sellAmount":0,"dataId":"27651733673600000机构专用1823008280","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海海阳西路证券营业部","buyAmount":65940000,"sellAmount":0,"dataId":"27651733673600000国泰君安证券股份有限公司上海海阳西路证券营业部659400000","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":61268075,"sellAmount":638667,"dataId":"27651733673600000国泰君安证券股份有限公司上海松江中山东路证券营业部61268075638667","isInstitution":false},{"branchName":"机构专用2","buyAmount":34501600.59,"sellAmount":0,"dataId":"27651733673600000机构专用234501600.590","isInstitution":true},{"branchName":"机构专用3","buyAmount":32997583,"sellAmount":250377,"dataId":"27651733673600000机构专用332997583250377","isInstitution":true}],"sellList":[{"branchName":"华泰证券股份有限公司镇江黄山南路证券营业部","buyAmount":1541497,"sellAmount":31485902,"dataId":"27651733673600000华泰证券股份有限公司镇江黄山南路证券营业部154149731485902","isInstitution":false},{"branchName":"光大证券股份有限公司汕头华山路证券营业部","buyAmount":207462,"sellAmount":29054875,"dataId":"27651733673600000光大证券股份有限公司汕头华山路证券营业部20746229054875","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":6986227,"sellAmount":23804026,"dataId":"27651733673600000东方财富证券股份有限公司拉萨东环路第一证券营业部698622723804026","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":5125307.06,"sellAmount":16757140,"dataId":"27651733673600000东吴证券股份有限公司上海西藏南路证券营业部5125307.0616757140","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海张杨路证券营业部","buyAmount":285685,"sellAmount":15799208,"dataId":"27651733673600000恒泰证券股份有限公司上海张杨路证券营业部28568515799208","isInstitution":false}]},"totalPurchaseAmount":276119042.59000003,"institutionBuyAmount":149549634.59,"totalSellAmount":102754972.94,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":173364069.65000004,"institutionNetPurchaseAmount":149549634.59,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"67569618b103b22e44bbab9b","stockId":2765,"date":"2024-12-08T16:00:00.000Z","open":9.71,"close":10.99,"high":10.99,"low":9.59,"volume":213335200,"amount":2260270000,"change":0.1001,"lastUpdated":"2024-12-09T07:02:48.293Z","stockPriceAmplitude":0.14598540145985406}},{"_id":"6735c59712ac86d223d09083","stockId":2765,"date":"2024-11-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17684246.24,"sellAmount":23646062.92,"dataId":"27651731427200000东方财富证券股份有限公司拉萨东环路第二证券营业部17684246.2423646062.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17400979.4,"sellAmount":14650566,"dataId":"27651731427200000东方财富证券股份有限公司拉萨金融城南环路证券营业部17400979.414650566","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16589135,"sellAmount":12272974,"dataId":"27651731427200000东方财富证券股份有限公司拉萨团结路第二证券营业部1658913512272974","isInstitution":false},{"branchName":"东方证券股份有限公司徐州和平路证券营业部","buyAmount":15426203,"sellAmount":4872613,"dataId":"27651731427200000东方证券股份有限公司徐州和平路证券营业部154262034872613","isInstitution":false},{"branchName":"光大证券股份有限公司北京小营路证券营业部","buyAmount":15259581.7,"sellAmount":16085,"dataId":"27651731427200000光大证券股份有限公司北京小营路证券营业部15259581.716085","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17684246.24,"sellAmount":23646062.92,"dataId":"27651731427200000东方财富证券股份有限公司拉萨东环路第二证券营业部17684246.2423646062.92","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":113896,"sellAmount":18739343.3,"dataId":"27651731427200000财通证券股份有限公司台州临海杜桥滨海西路证券营业部11389618739343.3","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":18432514.76,"dataId":"27651731427200000机构专用018432514.76","isInstitution":true},{"branchName":"国泰君安证券股份有限公司顺德大良证券营业部","buyAmount":274738,"sellAmount":17647807,"dataId":"27651731427200000国泰君安证券股份有限公司顺德大良证券营业部27473817647807","isInstitution":false},{"branchName":"海通证券股份有限公司汕头中山中路证券营业部","buyAmount":353662,"sellAmount":15783541.92,"dataId":"27651731427200000海通证券股份有限公司汕头中山中路证券营业部35366215783541.92","isInstitution":false}]},"totalPurchaseAmount":26901844.42,"institutionBuyAmount":0,"totalSellAmount":75822727.66000001,"institutionSellAmount":18432514.76,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-42959066.56,"institutionNetPurchaseAmount":-18432514.76,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"67344f27acef6431d56e2970","stockId":2765,"date":"2024-11-12T16:00:00.000Z","open":9.63,"close":9.38,"high":9.95,"low":9.05,"volume":203020600,"amount":1906270000,"change":-0.0657,"lastUpdated":"2024-11-13T07:03:03.382Z","stockPriceAmplitude":0.09944751381215444}},{"_id":"673473ac755f722e6e7eaead","stockId":2765,"date":"2024-11-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":20061928,"sellAmount":0,"dataId":"27651731340800000财通证券股份有限公司台州临海杜桥滨海西路证券营业部200619280","isInstitution":false},{"branchName":"国泰君安证券股份有限公司顺德大良证券营业部","buyAmount":18443030,"sellAmount":448756,"dataId":"27651731340800000国泰君安证券股份有限公司顺德大良证券营业部18443030448756","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16398785,"sellAmount":5472060,"dataId":"27651731340800000东方财富证券股份有限公司拉萨东环路第一证券营业部163987855472060","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15495092.1,"sellAmount":7338248.28,"dataId":"27651731340800000东方财富证券股份有限公司拉萨东环路第二证券营业部15495092.17338248.28","isInstitution":false},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":14183029,"sellAmount":962219,"dataId":"27651731340800000华泰证券股份有限公司成都蜀金路证券营业部14183029962219","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":4833099,"sellAmount":31244480,"dataId":"27651731340800000中信建投证券股份有限公司安徽分公司483309931244480","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":407260,"sellAmount":27945102,"dataId":"27651731340800000财通证券股份有限公司杭州新业路证券营业部40726027945102","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":2033100,"sellAmount":20425133.05,"dataId":"27651731340800000华鑫证券有限责任公司上海宛平南路证券营业部203310020425133.05","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":0,"sellAmount":15292260.2,"dataId":"27651731340800000上海证券有限责任公司苏州中心广场证券营业部015292260.2","isInstitution":false},{"branchName":"光大证券股份有限公司佛山季华六路证券营业部","buyAmount":196464,"sellAmount":12750185,"dataId":"27651731340800000光大证券股份有限公司佛山季华六路证券营业部19646412750185","isInstitution":false}]},"totalPurchaseAmount":70360580.82,"institutionBuyAmount":0,"totalSellAmount":100187237.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-29826656.430000007,"institutionNetPurchaseAmount":0,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"6732fdaa562f5d119636e492","stockId":2765,"date":"2024-11-11T16:00:00.000Z","open":10.04,"close":10.04,"high":10.48,"low":10.04,"volume":157113100,"amount":1585480000,"change":-0.0996,"lastUpdated":"2024-11-12T07:03:06.665Z","stockPriceAmplitude":0.04382470119521931}},{"_id":"673473ac755f722e6e7eaeae","stockId":2765,"date":"2024-11-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海静安区乌鲁木齐北路证券营业部","buyAmount":22412050,"sellAmount":84982,"dataId":"27651731340800000东方证券股份有限公司上海静安区乌鲁木齐北路证券营业部2241205084982","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":20061928,"sellAmount":11139965,"dataId":"27651731340800000财通证券股份有限公司台州临海杜桥滨海西路证券营业部2006192811139965","isInstitution":false},{"branchName":"国泰君安证券股份有限公司顺德大良证券营业部","buyAmount":18447490,"sellAmount":448756,"dataId":"27651731340800000国泰君安证券股份有限公司顺德大良证券营业部18447490448756","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17705565,"sellAmount":5644885,"dataId":"27651731340800000东方财富证券股份有限公司拉萨东环路第一证券营业部177055655644885","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17180972.1,"sellAmount":8677363.28,"dataId":"27651731340800000东方财富证券股份有限公司拉萨东环路第二证券营业部17180972.18677363.28","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":4857629,"sellAmount":31244480,"dataId":"27651731340800000中信建投证券股份有限公司安徽分公司485762931244480","isInstitution":false},{"branchName":"财通证券股份有限公司杭州新业路证券营业部","buyAmount":432905,"sellAmount":27948447,"dataId":"27651731340800000财通证券股份有限公司杭州新业路证券营业部43290527948447","isInstitution":false},{"branchName":"国信证券股份有限公司郑州龙湖中环路证券营业部","buyAmount":194117,"sellAmount":22286277.07,"dataId":"27651731340800000国信证券股份有限公司郑州龙湖中环路证券营业部19411722286277.07","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":2034215,"sellAmount":20425133.05,"dataId":"27651731340800000华鑫证券有限责任公司上海宛平南路证券营业部203421520425133.05","isInstitution":false},{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":0,"sellAmount":15611150.2,"dataId":"27651731340800000上海证券有限责任公司苏州中心广场证券营业部015611150.2","isInstitution":false}]},"totalPurchaseAmount":69812053.82,"institutionBuyAmount":0,"totalSellAmount":109996621.32,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-40184567.5,"institutionNetPurchaseAmount":0,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"6732fdaa562f5d119636e492","stockId":2765,"date":"2024-11-11T16:00:00.000Z","open":10.04,"close":10.04,"high":10.48,"low":10.04,"volume":157113100,"amount":1585480000,"change":-0.0996,"lastUpdated":"2024-11-12T07:03:06.665Z","stockPriceAmplitude":0.04382470119521931}},{"_id":"6731d0b42b627866c9464b0c","stockId":2765,"date":"2024-11-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":36476361,"sellAmount":86997,"dataId":"27651730995200000中信建投证券股份有限公司安徽分公司3647636186997","isInstitution":false},{"branchName":"机构专用","buyAmount":31817445,"sellAmount":7179411,"dataId":"27651730995200000机构专用318174457179411","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":28711383.28,"sellAmount":6822043.2,"dataId":"27651730995200000东方财富证券股份有限公司拉萨东环路第二证券营业部28711383.286822043.2","isInstitution":false},{"branchName":"国信证券股份有限公司郑州龙湖中环路证券营业部","buyAmount":23906176.14,"sellAmount":193013,"dataId":"27651730995200000国信证券股份有限公司郑州龙湖中环路证券营业部23906176.14193013","isInstitution":false},{"branchName":"长江证券股份有限公司江阴虹桥南路证券营业部","buyAmount":23875045.22,"sellAmount":439040,"dataId":"27651730995200000长江证券股份有限公司江阴虹桥南路证券营业部23875045.22439040","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海海阳西路证券营业部","buyAmount":1120,"sellAmount":103357334.46,"dataId":"27651730995200000国泰君安证券股份有限公司上海海阳西路证券营业部1120103357334.46","isInstitution":false},{"branchName":"海通证券股份有限公司上海普陀区大华一路证券营业部","buyAmount":13781,"sellAmount":93934171.4,"dataId":"27651730995200000海通证券股份有限公司上海普陀区大华一路证券营业部1378193934171.4","isInstitution":false},{"branchName":"招商证券股份有限公司马鞍山雨山东路证券营业部","buyAmount":0,"sellAmount":53626611.19,"dataId":"27651730995200000招商证券股份有限公司马鞍山雨山东路证券营业部053626611.19","isInstitution":false},{"branchName":"东海证券股份有限公司杭州大关路证券营业部","buyAmount":1742474,"sellAmount":45311877,"dataId":"27651730995200000东海证券股份有限公司杭州大关路证券营业部174247445311877","isInstitution":false},{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":1402180,"sellAmount":44376357,"dataId":"27651730995200000华鑫证券有限责任公司杭州分公司140218044376357","isInstitution":false}]},"totalPurchaseAmount":130065906.43999998,"institutionBuyAmount":24638034,"totalSellAmount":337446796.05,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-207380889.61,"institutionNetPurchaseAmount":24638034,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"672db7a3527dfb5b8ba7f320","stockId":2765,"date":"2024-11-07T16:00:00.000Z","open":11.2,"close":12.39,"high":12.39,"low":10.93,"volume":238848400,"amount":2849150000,"change":0.1004,"lastUpdated":"2024-11-08T07:02:59.395Z","stockPriceAmplitude":0.1335773101555353}},{"_id":"672c8aad418bcea1064a5836","stockId":2765,"date":"2024-11-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司杭州分公司","buyAmount":33392466,"sellAmount":0,"dataId":"27651730822400000华鑫证券有限责任公司杭州分公司333924660","isInstitution":false},{"branchName":"东兴证券股份有限公司深圳金田路证券营业部","buyAmount":30129152,"sellAmount":12690,"dataId":"27651730822400000东兴证券股份有限公司深圳金田路证券营业部3012915212690","isInstitution":false},{"branchName":"东吴证券股份有限公司深圳分公司","buyAmount":16720022,"sellAmount":0,"dataId":"27651730822400000东吴证券股份有限公司深圳分公司167200220","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":16237571,"sellAmount":0,"dataId":"27651730822400000甬兴证券有限公司台州分公司162375710","isInstitution":false},{"branchName":"中国中金财富证券有限公司宜兴阳羡东路证券营业部","buyAmount":15406946,"sellAmount":0,"dataId":"27651730822400000中国中金财富证券有限公司宜兴阳羡东路证券营业部154069460","isInstitution":false}],"sellList":[{"branchName":"招商证券股份有限公司马鞍山雨山东路证券营业部","buyAmount":0,"sellAmount":44220000,"dataId":"27651730822400000招商证券股份有限公司马鞍山雨山东路证券营业部044220000","isInstitution":false},{"branchName":"中信建投证券股份有限公司老河口沿江大道证券营业部","buyAmount":0,"sellAmount":13360836,"dataId":"27651730822400000中信建投证券股份有限公司老河口沿江大道证券营业部013360836","isInstitution":false},{"branchName":"兴业证券股份有限公司重庆分公司","buyAmount":0,"sellAmount":10658936,"dataId":"27651730822400000兴业证券股份有限公司重庆分公司010658936","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":10139310,"dataId":"27651730822400000机构专用010139310","isInstitution":true},{"branchName":"东莞证券股份有限公司东莞长安分公司","buyAmount":0,"sellAmount":9603518,"dataId":"27651730822400000东莞证券股份有限公司东莞长安分公司09603518","isInstitution":false}]},"totalPurchaseAmount":111873467,"institutionBuyAmount":0,"totalSellAmount":87982600,"institutionSellAmount":10139310,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":23890867,"institutionNetPurchaseAmount":-10139310,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"672b14a4bbfd7df2c425598f","stockId":2765,"date":"2024-11-05T16:00:00.000Z","open":10.24,"close":10.24,"high":10.24,"low":10.24,"volume":8800500,"amount":90120000,"change":0.0999,"lastUpdated":"2024-11-06T07:03:00.873Z","stockPriceAmplitude":0}},{"_id":"6728968f1b8f46ba053ae7d7","stockId":2765,"date":"2024-10-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海海阳西路证券营业部","buyAmount":66749528,"sellAmount":0,"dataId":"27651730390400000国泰君安证券股份有限公司上海海阳西路证券营业部667495280","isInstitution":false},{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":53812224,"sellAmount":0,"dataId":"27651730390400000东方证券股份有限公司杭州龙井路证券营业部538122240","isInstitution":false},{"branchName":"中信证券股份有限公司长兴明珠路证券营业部","buyAmount":23067693,"sellAmount":13002,"dataId":"27651730390400000中信证券股份有限公司长兴明珠路证券营业部2306769313002","isInstitution":false},{"branchName":"光大证券股份有限公司佛山绿景路证券营业部","buyAmount":20481300,"sellAmount":39321,"dataId":"27651730390400000光大证券股份有限公司佛山绿景路证券营业部2048130039321","isInstitution":false},{"branchName":"东北证券股份有限公司广州燕翔路证券营业部","buyAmount":19443384,"sellAmount":0,"dataId":"27651730390400000东北证券股份有限公司广州燕翔路证券营业部194433840","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":17693191,"sellAmount":18087193,"dataId":"27651730390400000机构专用1769319118087193","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3100896,"sellAmount":8291004,"dataId":"27651730390400000东方财富证券股份有限公司拉萨金融城南环路证券营业部31008968291004","isInstitution":false},{"branchName":"华泰证券股份有限公司武汉友谊大道证券营业部","buyAmount":105641,"sellAmount":7995956,"dataId":"27651730390400000华泰证券股份有限公司武汉友谊大道证券营业部1056417995956","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":7360478,"sellAmount":7987794,"dataId":"27651730390400000华鑫证券有限责任公司成都交子大道证券营业部73604787987794","isInstitution":false},{"branchName":"东兴证券股份有限公司重庆邹容路证券营业部","buyAmount":297254,"sellAmount":7883694,"dataId":"27651730390400000东兴证券股份有限公司重庆邹容路证券营业部2972547883694","isInstitution":false}]},"totalPurchaseAmount":183501806,"institutionBuyAmount":0,"totalSellAmount":21688181,"institutionSellAmount":394002,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":161813625,"institutionNetPurchaseAmount":-394002,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"67247d3496695536a74ff79f","stockId":2765,"date":"2024-10-31T16:00:00.000Z","open":7.69,"close":7.69,"high":7.69,"low":7.25,"volume":55993800,"amount":428570000,"change":0.1001,"lastUpdated":"2024-11-01T07:03:16.919Z","stockPriceAmplitude":0.06068965517241387}},{"_id":"649aad47514f2bf0f695b91e","stockId":2765,"date":"2023-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":48659827.61,"sellAmount":0,"dataId":"27651687708800000机构专用48659827.610","isInstitution":true},{"branchName":"深股通专用","buyAmount":32197839,"sellAmount":71332131.81,"dataId":"27651687708800000深股通专用3219783971332131.81","isInstitution":false},{"branchName":"东方证券股份有限公司上海黄浦区中山南路第一证券营业部","buyAmount":16547794,"sellAmount":310256,"dataId":"27651687708800000东方证券股份有限公司上海黄浦区中山南路第一证券营业部16547794310256","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15101581.96,"sellAmount":16205833,"dataId":"27651687708800000华鑫证券有限责任公司上海分公司15101581.9616205833","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12175559.66,"sellAmount":4840701,"dataId":"27651687708800000东方财富证券股份有限公司拉萨团结路第二证券营业部12175559.664840701","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":32197839,"sellAmount":71332131.81,"dataId":"27651687708800000深股通专用3219783971332131.81","isInstitution":false},{"branchName":"申万宏源证券有限公司苏州龙西路证券营业部","buyAmount":6430258,"sellAmount":48125078.52,"dataId":"27651687708800000申万宏源证券有限公司苏州龙西路证券营业部643025848125078.52","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15101581.96,"sellAmount":16205833,"dataId":"27651687708800000华鑫证券有限责任公司上海分公司15101581.9616205833","isInstitution":false},{"branchName":"机构专用1","buyAmount":2880878,"sellAmount":11721472.97,"dataId":"27651687708800000机构专用1288087811721472.97","isInstitution":true},{"branchName":"机构专用2","buyAmount":10394186,"sellAmount":10905163.24,"dataId":"27651687708800000机构专用21039418610905163.24","isInstitution":true}]},"lastUpdated":"2023-06-27T09:35:03.555Z","totalPurchaseAmount":31993680.419999987,"institutionBuyAmount":48659827.61,"totalSellAmount":91284936.58000001,"institutionSellAmount":9351572.21,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-19052712.310000032,"institutionNetPurchaseAmount":39308255.4,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"64993848e14464e87192dfb8","stockId":2765,"date":"2023-06-25T16:00:00.000Z","open":8.03,"close":8.42,"high":8.68,"low":7.88,"volume":108377600,"amount":895750000,"change":0.0578,"lastUpdated":"2023-06-26T07:03:36.921Z","stockPriceAmplitude":0.10152284263959399}},{"_id":"64995baa4c71bed22be6795e","stockId":2765,"date":"2023-06-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":18207190,"sellAmount":40338335.63,"dataId":"27651687276800000深股通专用1820719040338335.63","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15024668.96,"sellAmount":262337,"dataId":"27651687276800000华鑫证券有限责任公司上海分公司15024668.96262337","isInstitution":false},{"branchName":"机构专用1","buyAmount":10394186,"sellAmount":0,"dataId":"27651687276800000机构专用1103941860","isInstitution":true},{"branchName":"机构专用2","buyAmount":9766154,"sellAmount":3299202,"dataId":"27651687276800000机构专用297661543299202","isInstitution":true},{"branchName":"国泰君安证券股份有限公司深圳人民南路证券营业部","buyAmount":9118976,"sellAmount":116466,"dataId":"27651687276800000国泰君安证券股份有限公司深圳人民南路证券营业部9118976116466","isInstitution":false}],"sellList":[{"branchName":"申万宏源证券有限公司苏州龙西路证券营业部","buyAmount":5227973,"sellAmount":41889640,"dataId":"27651687276800000申万宏源证券有限公司苏州龙西路证券营业部522797341889640","isInstitution":false},{"branchName":"深股通专用","buyAmount":18207190,"sellAmount":40338335.63,"dataId":"27651687276800000深股通专用1820719040338335.63","isInstitution":false},{"branchName":"机构专用","buyAmount":1531842,"sellAmount":7775853.97,"dataId":"27651687276800000机构专用15318427775853.97","isInstitution":true},{"branchName":"中信证券股份有限公司北京首体南路证券营业部","buyAmount":768,"sellAmount":7513881,"dataId":"27651687276800000中信证券股份有限公司北京首体南路证券营业部7687513881","isInstitution":false},{"branchName":"中信证券股份有限公司北京三里河东路证券营业部","buyAmount":161111,"sellAmount":5267154,"dataId":"27651687276800000中信证券股份有限公司北京三里河东路证券营业部1611115267154","isInstitution":false}]},"lastUpdated":"2023-06-26T09:34:34.612Z","totalPurchaseAmount":18494834.33,"institutionBuyAmount":16861138,"totalSellAmount":77655980.6,"institutionSellAmount":6244011.97,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-37030000.639999986,"institutionNetPurchaseAmount":10617126.030000001,"stock":{"_id":2765,"stockCode":"002765","exchange":"sz","market":"a","stockType":"company","followedNum":164,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2765,"memoNum":6,"currency":"CNY","name":"蓝黛科技","isFollowed":0},"candlestick":{"_id":"6492a0c7bd2354f5b22865fb","stockId":2765,"date":"2023-06-20T16:00:00.000Z","open":7.45,"close":7.96,"high":7.96,"low":7.35,"volume":75265000,"amount":588680000,"change":0.0994,"lastUpdated":"2023-06-21T07:03:35.725Z","stockPriceAmplitude":0.08299319727891152}}],"dateFlag":"week"}