window.pageData = {"stock":{"name":"汇洁股份","stockCode":"002763","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2763,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.094,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.6754}},"lxr_fc_rights":8.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.084,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0156,"q2v":0.9395,"cvpos":0.6653}},"lxr_fc_rights":7.94},{"stockId":2763,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.046,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.5917}},"lxr_fc_rights":7.66},{"date":"2026-04-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.05,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.5972}},"lxr_fc_rights":7.69},{"stockId":2763,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.063,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.616}},"lxr_fc_rights":7.78},{"date":"2026-03-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.05,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0156,"q2v":0.9395,"cvpos":0.5975}},"lxr_fc_rights":7.7},{"stockId":2763,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.053,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0156,"q2v":0.9395,"cvpos":0.5989}},"lxr_fc_rights":7.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.023,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.5283}},"lxr_fc_rights":7.5},{"stockId":2763,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.01,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.4772}},"lxr_fc_rights":7.41},{"stockId":2763,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.019,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.016,"q2v":0.9395,"cvpos":0.5124}},"lxr_fc_rights":7.47},{"stockId":2763,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.002,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0159,"q2v":0.9395,"cvpos":0.4509}},"lxr_fc_rights":7.35},{"stockId":2763,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.953,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0163,"q2v":0.9395,"cvpos":0.2628}},"lxr_fc_rights":6.99},{"stockId":2763,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.025,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0168,"q2v":0.9395,"cvpos":0.5366}},"lxr_fc_rights":7.52},{"date":"2026-03-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.049,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0168,"q2v":0.9395,"cvpos":0.5834}},"lxr_fc_rights":7.69},{"stockId":2763,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.081,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6423}},"lxr_fc_rights":7.93},{"stockId":2763,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.066,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6113}},"lxr_fc_rights":7.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.087,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6459}},"lxr_fc_rights":7.97},{"stockId":2763,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.083,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0168,"q2v":0.9395,"cvpos":0.6414}},"lxr_fc_rights":7.94},{"stockId":2763,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.079,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0168,"q2v":0.9395,"cvpos":0.6331}},"lxr_fc_rights":7.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.087,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6423}},"lxr_fc_rights":7.97},{"stockId":2763,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.096,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6501}},"lxr_fc_rights":8.04},{"date":"2026-03-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.077,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6321}},"lxr_fc_rights":7.9},{"date":"2026-03-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.087,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":1.0168,"q2v":0.9395,"cvpos":0.64}},"lxr_fc_rights":7.97},{"date":"2026-03-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.057,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":1.0168,"q2v":0.9395,"cvpos":0.5931}},"lxr_fc_rights":7.75},{"stockId":2763,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.043,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":1.0166,"q2v":0.9395,"cvpos":0.576}},"lxr_fc_rights":7.65},{"date":"2026-03-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.054,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":1.0166,"q2v":0.9395,"cvpos":0.5892}},"lxr_fc_rights":7.73},{"stockId":2763,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.08,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.263,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6335}},"lxr_fc_rights":7.92},{"date":"2026-02-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.109,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0168,"q2v":0.9395,"cvpos":0.6538}},"lxr_fc_rights":8.13},{"stockId":2763,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.11,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0168,"q2v":0.9395,"cvpos":0.6538}},"lxr_fc_rights":8.14},{"stockId":2763,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.113,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6561}},"lxr_fc_rights":8.16},{"stockId":2763,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.111,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.2689,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6556}},"lxr_fc_rights":8.15},{"date":"2026-02-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.1,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.2729,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6375}},"lxr_fc_rights":8.07},{"date":"2026-02-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.103,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6416}},"lxr_fc_rights":8.09},{"stockId":2763,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.122,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6562}},"lxr_fc_rights":8.23},{"stockId":2763,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.113,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0173,"q2v":0.9395,"cvpos":0.6475}},"lxr_fc_rights":8.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.128,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0173,"q2v":0.9395,"cvpos":0.6584}},"lxr_fc_rights":8.27},{"date":"2026-02-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.134,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6635}},"lxr_fc_rights":8.32},{"date":"2026-02-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.121,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6525}},"lxr_fc_rights":8.22},{"stockId":2763,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.114,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6466}},"lxr_fc_rights":8.17},{"stockId":2763,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.098,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0173,"q2v":0.9395,"cvpos":0.6365}},"lxr_fc_rights":8.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.083,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0173,"q2v":0.9395,"cvpos":0.6296}},"lxr_fc_rights":7.94},{"stockId":2763,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.094,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.632}},"lxr_fc_rights":8.02},{"date":"2026-01-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.076,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6183}},"lxr_fc_rights":7.89},{"date":"2026-01-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.069,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0174,"q2v":0.9395,"cvpos":0.6096}},"lxr_fc_rights":7.84},{"stockId":2763,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.073,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0173,"q2v":0.9395,"cvpos":0.6145}},"lxr_fc_rights":7.87},{"date":"2026-01-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.091,"sp":8,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.0172,"q2v":0.9395,"cvpos":0.6277}},"lxr_fc_rights":8},{"stockId":2763,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.098,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0171,"q2v":0.9395,"cvpos":0.63}},"lxr_fc_rights":8.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.102,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0169,"q2v":0.9395,"cvpos":0.6336}},"lxr_fc_rights":8.08},{"stockId":2763,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.088,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0168,"q2v":0.9395,"cvpos":0.629}},"lxr_fc_rights":7.98},{"stockId":2763,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.1,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0166,"q2v":0.9395,"cvpos":0.6312}},"lxr_fc_rights":8.07},{"stockId":2763,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.059,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0166,"q2v":0.9395,"cvpos":0.5953}},"lxr_fc_rights":7.77},{"stockId":2763,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.066,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0169,"q2v":0.9395,"cvpos":0.6033}},"lxr_fc_rights":7.82},{"stockId":2763,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.055,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0169,"q2v":0.9395,"cvpos":0.5882}},"lxr_fc_rights":7.74},{"stockId":2763,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.073,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0168,"q2v":0.9395,"cvpos":0.6138}},"lxr_fc_rights":7.87},{"stockId":2763,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.059,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0166,"q2v":0.9395,"cvpos":0.5939}},"lxr_fc_rights":7.77},{"date":"2026-01-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.04,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0166,"q2v":0.9395,"cvpos":0.5691}},"lxr_fc_rights":7.63},{"date":"2026-01-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.032,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0169,"q2v":0.9395,"cvpos":0.5537}},"lxr_fc_rights":7.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.025,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0169,"q2v":0.9395,"cvpos":0.5358}},"lxr_fc_rights":7.52},{"date":"2026-01-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.006,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0168,"q2v":0.9395,"cvpos":0.4593}},"lxr_fc_rights":7.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.008,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0169,"q2v":0.9395,"cvpos":0.4599}},"lxr_fc_rights":7.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.993,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0172,"q2v":0.9395,"cvpos":0.4144}},"lxr_fc_rights":7.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.985,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0174,"q2v":0.9395,"cvpos":0.3857}},"lxr_fc_rights":7.22},{"date":"2025-12-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.062,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0178,"q2v":0.9395,"cvpos":0.5834}},"lxr_fc_rights":7.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.179,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":1.0178,"q2v":0.9395,"cvpos":0.6607}},"lxr_fc_rights":8.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.184,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.0182,"q2v":0.9395,"cvpos":0.6616}},"lxr_fc_rights":8.68},{"date":"2025-12-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.076,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.0182,"q2v":0.9395,"cvpos":0.6011}},"lxr_fc_rights":7.89},{"date":"2025-12-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.978,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.0182,"q2v":0.9395,"cvpos":0.3664}},"lxr_fc_rights":7.17},{"date":"2025-12-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.976,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.0182,"q2v":0.9395,"cvpos":0.36}},"lxr_fc_rights":7.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.989,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.0185,"q2v":0.9395,"cvpos":0.3945}},"lxr_fc_rights":7.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.001,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.2784,"q5v":1.0188,"q2v":0.9395,"cvpos":0.4305}},"lxr_fc_rights":7.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.965,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.2784,"q5v":1.0188,"q2v":0.9395,"cvpos":0.3219}},"lxr_fc_rights":7.08},{"date":"2025-12-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.2784,"q5v":1.0189,"q2v":0.9395,"cvpos":0.2314}},"lxr_fc_rights":6.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.948,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.2784,"q5v":1.0192,"q2v":0.9395,"cvpos":0.2372}},"lxr_fc_rights":6.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.96,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.2784,"q5v":1.0197,"q2v":0.9395,"cvpos":0.2966}},"lxr_fc_rights":7.04},{"date":"2025-12-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.945,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0205,"q2v":0.9395,"cvpos":0.2173}},"lxr_fc_rights":6.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.97,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0209,"q2v":0.9395,"cvpos":0.3301}},"lxr_fc_rights":7.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.008,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0209,"q2v":0.9395,"cvpos":0.4421}},"lxr_fc_rights":7.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.016,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0213,"q2v":0.9395,"cvpos":0.4745}},"lxr_fc_rights":7.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.017,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0222,"q2v":0.9395,"cvpos":0.48}},"lxr_fc_rights":7.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.024,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0228,"q2v":0.9395,"cvpos":0.5048}},"lxr_fc_rights":7.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.009,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0228,"q2v":0.9395,"cvpos":0.447}},"lxr_fc_rights":7.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.028,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0229,"q2v":0.9395,"cvpos":0.5152}},"lxr_fc_rights":7.54},{"date":"2025-12-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.027,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0228,"q2v":0.9395,"cvpos":0.5131}},"lxr_fc_rights":7.53},{"date":"2025-11-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.023,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0228,"q2v":0.9395,"cvpos":0.4979}},"lxr_fc_rights":7.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.023,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0233,"q2v":0.9395,"cvpos":0.4966}},"lxr_fc_rights":7.5},{"date":"2025-11-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.013,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0241,"q2v":0.9395,"cvpos":0.4622}},"lxr_fc_rights":7.43},{"date":"2025-11-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.001,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0244,"q2v":0.9395,"cvpos":0.4229}},"lxr_fc_rights":7.34},{"date":"2025-11-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.01,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0247,"q2v":0.9395,"cvpos":0.451}},"lxr_fc_rights":7.41},{"date":"2025-11-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.002,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0251,"q2v":0.9395,"cvpos":0.4303}},"lxr_fc_rights":7.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.989,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0252,"q2v":0.9395,"cvpos":0.3851}},"lxr_fc_rights":7.25},{"date":"2025-11-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.042,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0256,"q2v":0.9395,"cvpos":0.5282}},"lxr_fc_rights":7.64},{"date":"2025-11-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.046,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0254,"q2v":0.9395,"cvpos":0.5358}},"lxr_fc_rights":7.67},{"date":"2025-11-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.069,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0252,"q2v":0.9395,"cvpos":0.5614}},"lxr_fc_rights":7.84},{"date":"2025-11-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.068,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0252,"q2v":0.9395,"cvpos":0.5572}},"lxr_fc_rights":7.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.072,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0256,"q2v":0.9395,"cvpos":0.5598}},"lxr_fc_rights":7.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.057,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0256,"q2v":0.9395,"cvpos":0.542}},"lxr_fc_rights":7.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.054,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0254,"q2v":0.9395,"cvpos":0.5413}},"lxr_fc_rights":7.73},{"date":"2025-11-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.043,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0252,"q2v":0.9395,"cvpos":0.531}},"lxr_fc_rights":7.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.038,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0252,"q2v":0.9395,"cvpos":0.5214}},"lxr_fc_rights":7.61},{"date":"2025-11-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.032,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0256,"q2v":0.9395,"cvpos":0.5131}},"lxr_fc_rights":7.57},{"date":"2025-11-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.034,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0256,"q2v":0.9395,"cvpos":0.5131}},"lxr_fc_rights":7.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.04,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0254,"q2v":0.9395,"cvpos":0.522}},"lxr_fc_rights":7.63},{"date":"2025-11-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.025,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0252,"q2v":0.9395,"cvpos":0.5007}},"lxr_fc_rights":7.52},{"date":"2025-11-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.02,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0254,"q2v":0.9395,"cvpos":0.4841}},"lxr_fc_rights":7.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2763,"ps_ttm":1,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0282,"q2v":0.9395,"cvpos":0.4127}},"lxr_fc_rights":7.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.997,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0296,"q2v":0.9395,"cvpos":0.4044}},"lxr_fc_rights":7.31},{"date":"2025-10-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.009,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.03,"q2v":0.9395,"cvpos":0.438}},"lxr_fc_rights":7.32},{"date":"2025-10-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.021,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.03,"q2v":0.9395,"cvpos":0.4828}},"lxr_fc_rights":7.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.018,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0303,"q2v":0.9395,"cvpos":0.4703}},"lxr_fc_rights":7.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.015,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0314,"q2v":0.9395,"cvpos":0.458}},"lxr_fc_rights":7.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.029,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0316,"q2v":0.9395,"cvpos":0.4924}},"lxr_fc_rights":7.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.024,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0319,"q2v":0.9395,"cvpos":0.4835}},"lxr_fc_rights":7.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.025,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.034,"q2v":0.9395,"cvpos":0.4855}},"lxr_fc_rights":7.44},{"date":"2025-10-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.013,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0367,"q2v":0.9395,"cvpos":0.4524}},"lxr_fc_rights":7.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2763,"ps_ttm":1,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0379,"q2v":0.9395,"cvpos":0.4113}},"lxr_fc_rights":7.26},{"date":"2025-10-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.002,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0386,"q2v":0.9395,"cvpos":0.4168}},"lxr_fc_rights":7.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.014,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0388,"q2v":0.9395,"cvpos":0.4504}},"lxr_fc_rights":7.36},{"date":"2025-10-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.995,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.039,"q2v":0.9395,"cvpos":0.4014}},"lxr_fc_rights":7.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.984,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0403,"q2v":0.9395,"cvpos":0.3683}},"lxr_fc_rights":7.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.98,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.043,"q2v":0.9395,"cvpos":0.3563}},"lxr_fc_rights":7.11},{"date":"2025-10-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.963,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0438,"q2v":0.9395,"cvpos":0.3095}},"lxr_fc_rights":6.99},{"date":"2025-09-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.966,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.044,"q2v":0.9395,"cvpos":0.3154}},"lxr_fc_rights":7.01},{"date":"2025-09-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.97,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0443,"q2v":0.9395,"cvpos":0.3278}},"lxr_fc_rights":7.04},{"date":"2025-09-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.956,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0499,"q2v":0.9395,"cvpos":0.272}},"lxr_fc_rights":6.94},{"date":"2025-09-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.941,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.051,"q2v":0.9395,"cvpos":0.2074}},"lxr_fc_rights":6.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.953,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0525,"q2v":0.9395,"cvpos":0.2558}},"lxr_fc_rights":6.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.97,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.054,"q2v":0.9395,"cvpos":0.3237}},"lxr_fc_rights":6.74},{"date":"2025-09-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.981,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0584,"q2v":0.9395,"cvpos":0.3485}},"lxr_fc_rights":6.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.991,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0628,"q2v":0.9395,"cvpos":0.3736}},"lxr_fc_rights":6.88},{"date":"2025-09-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.992,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0643,"q2v":0.9395,"cvpos":0.3777}},"lxr_fc_rights":6.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.018,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.0647,"q2v":0.9395,"cvpos":0.4443}},"lxr_fc_rights":7.08},{"date":"2025-09-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.025,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.065,"q2v":0.9395,"cvpos":0.4601}},"lxr_fc_rights":7.12},{"date":"2025-09-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.011,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.279,"q5v":1.065,"q2v":0.9395,"cvpos":0.4256}},"lxr_fc_rights":7.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.015,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.2793,"q5v":1.0673,"q2v":0.9395,"cvpos":0.4327}},"lxr_fc_rights":7.06},{"date":"2025-09-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.025,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":1.0673,"q2v":0.9395,"cvpos":0.4567}},"lxr_fc_rights":7.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.02,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":1.0673,"q2v":0.9395,"cvpos":0.4477}},"lxr_fc_rights":7.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.011,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":1.068,"q2v":0.9395,"cvpos":0.4262}},"lxr_fc_rights":7.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.014,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.2808,"q5v":1.0688,"q2v":0.9395,"cvpos":0.4303}},"lxr_fc_rights":7.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.002,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.072,"q2v":0.9395,"cvpos":0.3989}},"lxr_fc_rights":6.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.002,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0761,"q2v":0.9395,"cvpos":0.3989}},"lxr_fc_rights":6.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.984,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0776,"q2v":0.9395,"cvpos":0.3554}},"lxr_fc_rights":6.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.992,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0783,"q2v":0.9395,"cvpos":0.3779}},"lxr_fc_rights":6.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2763,"ps_ttm":0.984,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.079,"q2v":0.9395,"cvpos":0.3559}},"lxr_fc_rights":6.84},{"date":"2025-08-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.955,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0806,"q2v":0.9395,"cvpos":0.2641}},"lxr_fc_rights":6.62},{"date":"2025-08-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.965,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0873,"q2v":0.9395,"cvpos":0.3067}},"lxr_fc_rights":6.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.973,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0925,"q2v":0.9395,"cvpos":0.3306}},"lxr_fc_rights":6.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.008,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.0969,"q2v":0.9395,"cvpos":0.4041}},"lxr_fc_rights":6.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.1035,"q2v":0.9395,"cvpos":0.3931}},"lxr_fc_rights":6.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.001,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.1058,"q2v":0.9395,"cvpos":0.3865}},"lxr_fc_rights":6.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.023,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.1103,"q2v":0.9395,"cvpos":0.4333}},"lxr_fc_rights":7.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.01,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.1147,"q2v":0.9395,"cvpos":0.4077}},"lxr_fc_rights":7},{"date":"2025-08-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.998,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.1151,"q2v":0.9395,"cvpos":0.3807}},"lxr_fc_rights":6.91},{"date":"2025-08-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.983,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.1162,"q2v":0.9395,"cvpos":0.349}},"lxr_fc_rights":6.81},{"date":"2025-08-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.98,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.2821,"q5v":1.1227,"q2v":0.9395,"cvpos":0.3425}},"lxr_fc_rights":6.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.984,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.1258,"q2v":0.9395,"cvpos":0.348}},"lxr_fc_rights":6.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.005,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.1266,"q2v":0.9395,"cvpos":0.3898}},"lxr_fc_rights":6.96},{"date":"2025-08-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.017,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.1273,"q2v":0.9395,"cvpos":0.4138}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.019,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.2822,"q5v":1.1296,"q2v":0.9395,"cvpos":0.4152}},"lxr_fc_rights":7.06},{"date":"2025-08-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.016,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1326,"q2v":0.9395,"cvpos":0.4072}},"lxr_fc_rights":7.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.019,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.134,"q2v":0.9395,"cvpos":0.4127}},"lxr_fc_rights":7.06},{"date":"2025-08-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.017,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.134,"q2v":0.9395,"cvpos":0.4118}},"lxr_fc_rights":7.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.019,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1347,"q2v":0.9395,"cvpos":0.4124}},"lxr_fc_rights":7.06},{"date":"2025-08-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.009,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1355,"q2v":0.9395,"cvpos":0.3986}},"lxr_fc_rights":6.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2763,"ps_ttm":0.998,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1355,"q2v":0.9395,"cvpos":0.3755}},"lxr_fc_rights":6.91},{"date":"2025-07-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.987,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1365,"q2v":0.9395,"cvpos":0.3576}},"lxr_fc_rights":6.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.005,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1376,"q2v":0.9395,"cvpos":0.3871}},"lxr_fc_rights":6.96},{"date":"2025-07-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.998,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.138,"q2v":0.9395,"cvpos":0.3752}},"lxr_fc_rights":6.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.001,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1392,"q2v":0.9395,"cvpos":0.3779}},"lxr_fc_rights":6.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.001,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1416,"q2v":0.9395,"cvpos":0.3769}},"lxr_fc_rights":6.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.994,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1426,"q2v":0.9395,"cvpos":0.3686}},"lxr_fc_rights":6.88},{"date":"2025-07-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.99,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1429,"q2v":0.9395,"cvpos":0.3595}},"lxr_fc_rights":6.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.991,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1442,"q2v":0.9395,"cvpos":0.3614}},"lxr_fc_rights":6.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.991,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3614}},"lxr_fc_rights":6.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.983,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3466}},"lxr_fc_rights":6.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.981,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3439}},"lxr_fc_rights":6.8},{"date":"2025-07-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.986,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3512}},"lxr_fc_rights":6.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.977,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3421}},"lxr_fc_rights":6.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.986,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3503}},"lxr_fc_rights":6.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.969,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3191}},"lxr_fc_rights":6.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.976,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3343}},"lxr_fc_rights":6.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.97,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3196}},"lxr_fc_rights":6.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.972,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.3269}},"lxr_fc_rights":6.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.97,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.32}},"lxr_fc_rights":6.72},{"date":"2025-07-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.947,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.2325}},"lxr_fc_rights":6.56},{"date":"2025-07-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.282}},"lxr_fc_rights":6.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.957,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1455,"q2v":0.9395,"cvpos":0.27}},"lxr_fc_rights":6.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.955,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9395,"cvpos":0.2634}},"lxr_fc_rights":6.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.954,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9395,"cvpos":0.2566}},"lxr_fc_rights":6.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9395,"cvpos":0.2187}},"lxr_fc_rights":6.55},{"date":"2025-06-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.939,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9395,"cvpos":0.1926}},"lxr_fc_rights":6.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9395,"cvpos":0.2176}},"lxr_fc_rights":6.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.934,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9395,"cvpos":0.1807}},"lxr_fc_rights":6.47},{"date":"2025-06-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.919,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9405,"cvpos":0.1434}},"lxr_fc_rights":6.37},{"date":"2025-06-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.904,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9409,"cvpos":0.0935}},"lxr_fc_rights":6.26},{"date":"2025-06-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.91,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9409,"cvpos":0.1155}},"lxr_fc_rights":6.3},{"date":"2025-06-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.93,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9409,"cvpos":0.1612}},"lxr_fc_rights":6.44},{"date":"2025-06-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.2414}},"lxr_fc_rights":6.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.963,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.2855}},"lxr_fc_rights":6.67},{"date":"2025-06-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.2655}},"lxr_fc_rights":6.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.987,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.3219}},"lxr_fc_rights":6.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.993,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.3251}},"lxr_fc_rights":6.87},{"date":"2025-06-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.984,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.3159}},"lxr_fc_rights":6.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.008,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.3407}},"lxr_fc_rights":6.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.997,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.326}},"lxr_fc_rights":6.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.951,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.2325}},"lxr_fc_rights":6.59},{"date":"2025-06-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.968,"sp":7,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.2906}},"lxr_fc_rights":6.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.954,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.2428}},"lxr_fc_rights":6.61},{"date":"2025-05-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.2105}},"lxr_fc_rights":6.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.238}},"lxr_fc_rights":6.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.958,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.2493}},"lxr_fc_rights":6.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.95,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.2262}},"lxr_fc_rights":6.44},{"date":"2025-05-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.211}},"lxr_fc_rights":6.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1456,"q2v":0.9418,"cvpos":0.2105}},"lxr_fc_rights":6.41},{"date":"2025-05-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.965,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1457,"q2v":0.9418,"cvpos":0.2737}},"lxr_fc_rights":6.54},{"date":"2025-05-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.97,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1459,"q2v":0.9418,"cvpos":0.2837}},"lxr_fc_rights":6.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.973,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1462,"q2v":0.9418,"cvpos":0.2883}},"lxr_fc_rights":6.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.966,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.2786}},"lxr_fc_rights":6.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.963,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1462,"q2v":0.9418,"cvpos":0.2724}},"lxr_fc_rights":6.53},{"date":"2025-05-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.961,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1462,"q2v":0.9418,"cvpos":0.2613}},"lxr_fc_rights":6.51},{"date":"2025-05-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.958,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.2452}},"lxr_fc_rights":6.49},{"date":"2025-05-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.2538}},"lxr_fc_rights":6.5},{"date":"2025-05-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.961,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.2593}},"lxr_fc_rights":6.51},{"date":"2025-05-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.962,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1462,"q2v":0.9418,"cvpos":0.2641}},"lxr_fc_rights":6.52},{"date":"2025-05-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.961,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1462,"q2v":0.9418,"cvpos":0.2586}},"lxr_fc_rights":6.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.955,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.2397}},"lxr_fc_rights":6.47},{"date":"2025-05-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.211}},"lxr_fc_rights":6.41},{"date":"2025-04-29T16:00:00.000Z","stockId":2763,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9418,"cvpos":0.1267}},"ps_ttm":0.916,"sp":6.63,"lxr_fc_rights":6.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.913,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9423,"cvpos":0.1186}},"lxr_fc_rights":6.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.905,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1465,"q2v":0.9436,"cvpos":0.0952}},"lxr_fc_rights":6.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.917,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1468,"q2v":0.9437,"cvpos":0.1252}},"lxr_fc_rights":6.19},{"date":"2025-04-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.921,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1471,"q2v":0.9437,"cvpos":0.1376}},"lxr_fc_rights":6.22},{"date":"2025-04-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.917,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1471,"q2v":0.9437,"cvpos":0.1253}},"lxr_fc_rights":6.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.914,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1477,"q2v":0.9451,"cvpos":0.1214}},"lxr_fc_rights":6.17},{"date":"2025-04-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.908,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.2837,"q5v":1.1493,"q2v":0.9451,"cvpos":0.1048}},"lxr_fc_rights":6.13},{"date":"2025-04-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.903,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.2847,"q5v":1.1514,"q2v":0.9457,"cvpos":0.0894}},"lxr_fc_rights":6.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.908,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.1518,"q2v":0.9464,"cvpos":0.1032}},"lxr_fc_rights":6.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.896,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.1518,"q2v":0.9465,"cvpos":0.0675}},"lxr_fc_rights":6.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.905,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.1522,"q2v":0.9465,"cvpos":0.0924}},"lxr_fc_rights":6.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.883,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.2852,"q5v":1.1525,"q2v":0.9479,"cvpos":0.0538}},"lxr_fc_rights":5.96},{"date":"2025-04-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.869,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.2857,"q5v":1.1534,"q2v":0.9479,"cvpos":0.033}},"lxr_fc_rights":5.87},{"date":"2025-04-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.87,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.2857,"q5v":1.1549,"q2v":0.9479,"cvpos":0.0344}},"lxr_fc_rights":5.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.855,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.2857,"q5v":1.1556,"q2v":0.9493,"cvpos":0.0248}},"lxr_fc_rights":5.77},{"date":"2025-04-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.844,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.2857,"q5v":1.1556,"q2v":0.9502,"cvpos":0.0221}},"lxr_fc_rights":5.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.852,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":1.1563,"q2v":0.9507,"cvpos":0.0221}},"lxr_fc_rights":5.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":1.1598,"q2v":0.9507,"cvpos":0.1873}},"lxr_fc_rights":6.39},{"date":"2025-04-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.944,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":1.1607,"q2v":0.952,"cvpos":0.1779}},"lxr_fc_rights":6.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2763,"ps_ttm":0.937,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":1.1616,"q2v":0.952,"cvpos":0.1533}},"lxr_fc_rights":6.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.926,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":1.1629,"q2v":0.952,"cvpos":0.1271}},"lxr_fc_rights":6.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":1.1661,"q2v":0.952,"cvpos":0.1956}},"lxr_fc_rights":6.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.966,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":1.1677,"q2v":0.952,"cvpos":0.23}},"lxr_fc_rights":6.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.969,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":1.1684,"q2v":0.952,"cvpos":0.2345}},"lxr_fc_rights":6.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":1.1692,"q2v":0.952,"cvpos":0.1961}},"lxr_fc_rights":6.41},{"date":"2025-03-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.945,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":1.1692,"q2v":0.9534,"cvpos":0.1796}},"lxr_fc_rights":6.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.96,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.2896,"q5v":1.1704,"q2v":0.9543,"cvpos":0.219}},"lxr_fc_rights":6.46},{"date":"2025-03-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.972,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.2896,"q5v":1.1724,"q2v":0.9543,"cvpos":0.2314}},"lxr_fc_rights":6.54},{"date":"2025-03-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.972,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.2896,"q5v":1.1724,"q2v":0.9543,"cvpos":0.2317}},"lxr_fc_rights":6.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.977,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.2896,"q5v":1.1724,"q2v":0.9543,"cvpos":0.2376}},"lxr_fc_rights":6.58},{"date":"2025-03-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.974,"sp":7,"statistics":{"ps_ttm":{"q8v":1.2904,"q5v":1.1771,"q2v":0.9543,"cvpos":0.2334}},"lxr_fc_rights":6.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.974,"sp":7,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":1.1819,"q2v":0.9543,"cvpos":0.2328}},"lxr_fc_rights":6.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.956,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":1.1819,"q2v":0.9543,"cvpos":0.2052}},"lxr_fc_rights":6.44},{"date":"2025-03-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.949,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":1.1826,"q2v":0.9543,"cvpos":0.189}},"lxr_fc_rights":6.39},{"date":"2025-03-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.948,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":1.1834,"q2v":0.9547,"cvpos":0.1851}},"lxr_fc_rights":6.38},{"date":"2025-03-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.944,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.2926,"q5v":1.1835,"q2v":0.9548,"cvpos":0.1754}},"lxr_fc_rights":6.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.937,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.2941,"q5v":1.1874,"q2v":0.9557,"cvpos":0.1515}},"lxr_fc_rights":6.31},{"date":"2025-03-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.1881,"q2v":0.9562,"cvpos":0.1791}},"lxr_fc_rights":6.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.94,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.1882,"q2v":0.959,"cvpos":0.16}},"lxr_fc_rights":6.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.945,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.1882,"q2v":0.959,"cvpos":0.1754}},"lxr_fc_rights":6.36},{"date":"2025-03-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.933,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":1.1882,"q2v":0.959,"cvpos":0.1423}},"lxr_fc_rights":6.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.934,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.2956,"q5v":1.1888,"q2v":0.959,"cvpos":0.1433}},"lxr_fc_rights":6.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2958,"q5v":1.1914,"q2v":0.959,"cvpos":0.1818}},"lxr_fc_rights":6.41},{"date":"2025-02-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.953,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.2958,"q5v":1.1914,"q2v":0.9591,"cvpos":0.1848}},"lxr_fc_rights":6.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2763,"statistics":{"ps_ttm":{"q8v":1.2958,"q5v":1.1914,"q2v":0.9598,"cvpos":0.1796}},"ps_ttm":0.951,"sp":6.83,"lxr_fc_rights":6.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.956,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.2964,"q5v":1.193,"q2v":0.9602,"cvpos":0.1892}},"lxr_fc_rights":6.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.955,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.2974,"q5v":1.1961,"q2v":0.9604,"cvpos":0.186}},"lxr_fc_rights":6.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.972,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.298,"q5v":1.1975,"q2v":0.9618,"cvpos":0.2107}},"lxr_fc_rights":6.54},{"date":"2025-02-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.935,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.298,"q5v":1.1975,"q2v":0.9618,"cvpos":0.1476}},"lxr_fc_rights":6.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.92,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.298,"q5v":1.1975,"q2v":0.9618,"cvpos":0.1174}},"lxr_fc_rights":6.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.94,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.2985,"q5v":1.1975,"q2v":0.9618,"cvpos":0.1547}},"lxr_fc_rights":6.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.931,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":1.1993,"q2v":0.9626,"cvpos":0.135}},"lxr_fc_rights":6.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.944,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.2007,"q2v":0.966,"cvpos":0.1639}},"lxr_fc_rights":6.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.96,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.2008,"q2v":0.966,"cvpos":0.1917}},"lxr_fc_rights":6.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.962,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":1.2009,"q2v":0.9682,"cvpos":0.192}},"lxr_fc_rights":6.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.941,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.3015,"q5v":1.2023,"q2v":0.9687,"cvpos":0.1575}},"lxr_fc_rights":6.33},{"date":"2025-02-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.919,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.2025,"q2v":0.9743,"cvpos":0.1116}},"lxr_fc_rights":6.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.924,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.2025,"q2v":0.9771,"cvpos":0.1212}},"lxr_fc_rights":6.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.923,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.2025,"q2v":0.9771,"cvpos":0.12}},"lxr_fc_rights":6.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.927,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.2033,"q2v":0.9813,"cvpos":0.1241}},"lxr_fc_rights":6.24},{"date":"2025-01-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.942,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3066,"q5v":1.2041,"q2v":0.9827,"cvpos":0.1554}},"lxr_fc_rights":6.34},{"date":"2025-01-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":1.2047,"q2v":0.9848,"cvpos":0.1582}},"lxr_fc_rights":6.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.962,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":1.2054,"q2v":0.9852,"cvpos":0.1818}},"lxr_fc_rights":6.47},{"date":"2025-01-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.994,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":1.2062,"q2v":0.9855,"cvpos":0.2055}},"lxr_fc_rights":6.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.024,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":1.207,"q2v":0.9855,"cvpos":0.2414}},"lxr_fc_rights":6.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.931,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.3116,"q5v":1.2071,"q2v":0.9855,"cvpos":0.1293}},"lxr_fc_rights":6.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3126,"q5v":1.2072,"q2v":0.9862,"cvpos":0.1692}},"lxr_fc_rights":6.46},{"date":"2025-01-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.909,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.3126,"q5v":1.2072,"q2v":0.9902,"cvpos":0.0964}},"lxr_fc_rights":6.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.901,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.3126,"q5v":1.208,"q2v":0.9919,"cvpos":0.0717}},"lxr_fc_rights":6.06},{"date":"2025-01-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.877,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.3139,"q5v":1.2094,"q2v":0.9966,"cvpos":0.0359}},"lxr_fc_rights":5.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.874,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":1.211,"q2v":0.998,"cvpos":0.033}},"lxr_fc_rights":5.88},{"date":"2025-01-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.895,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.3154,"q5v":1.2126,"q2v":0.9994,"cvpos":0.0536}},"lxr_fc_rights":6.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.906,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.3154,"q5v":1.2133,"q2v":1.0008,"cvpos":0.0799}},"lxr_fc_rights":6.1},{"date":"2025-01-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.91,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.3154,"q5v":1.2134,"q2v":1.0022,"cvpos":0.091}},"lxr_fc_rights":6.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.909,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":1.2135,"q2v":1.0035,"cvpos":0.0897}},"lxr_fc_rights":6.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.917,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.215,"q2v":1.0042,"cvpos":0.0963}},"lxr_fc_rights":6.17},{"date":"2025-01-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.93,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.2151,"q2v":1.0049,"cvpos":0.1143}},"lxr_fc_rights":6.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.924,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.2151,"q2v":1.0056,"cvpos":0.1076}},"lxr_fc_rights":6.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.933,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.32,"q5v":1.2151,"q2v":1.0056,"cvpos":0.1172}},"lxr_fc_rights":6.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.941,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.3223,"q5v":1.2151,"q2v":1.009,"cvpos":0.1334}},"lxr_fc_rights":6.33},{"date":"2024-12-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.921,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.2151,"q2v":1.0091,"cvpos":0.1045}},"lxr_fc_rights":6.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.916,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.2151,"q2v":1.0097,"cvpos":0.095}},"lxr_fc_rights":6.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.928,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.2159,"q2v":1.0105,"cvpos":0.109}},"lxr_fc_rights":6.25},{"date":"2024-12-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.921,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.3243,"q5v":1.2167,"q2v":1.0124,"cvpos":0.1034}},"lxr_fc_rights":6.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.977,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.3245,"q5v":1.2183,"q2v":1.0125,"cvpos":0.1651}},"lxr_fc_rights":6.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.966,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":1.2191,"q2v":1.0132,"cvpos":0.1582}},"lxr_fc_rights":6.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.969,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":1.22,"q2v":1.0153,"cvpos":0.1612}},"lxr_fc_rights":6.52},{"date":"2024-12-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.983,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.3255,"q5v":1.2206,"q2v":1.0166,"cvpos":0.1655}},"lxr_fc_rights":6.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.043,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.326,"q5v":1.2211,"q2v":1.0166,"cvpos":0.2303}},"lxr_fc_rights":7.02},{"date":"2024-12-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.019,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.3287,"q5v":1.2217,"q2v":1.0166,"cvpos":0.2022}},"lxr_fc_rights":6.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.031,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.2225,"q2v":1.0166,"cvpos":0.2146}},"lxr_fc_rights":6.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.011,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.223,"q2v":1.0166,"cvpos":0.1915}},"lxr_fc_rights":6.8},{"date":"2024-12-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.999,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.329,"q5v":1.223,"q2v":1.0169,"cvpos":0.1766}},"lxr_fc_rights":6.73},{"date":"2024-12-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.005,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.3293,"q5v":1.2235,"q2v":1.0202,"cvpos":0.1821}},"lxr_fc_rights":6.76},{"date":"2024-12-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.004,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.332,"q5v":1.2253,"q2v":1.0208,"cvpos":0.1788}},"lxr_fc_rights":6.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.997,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.332,"q5v":1.2261,"q2v":1.0216,"cvpos":0.1733}},"lxr_fc_rights":6.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.985,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.332,"q5v":1.2262,"q2v":1.023,"cvpos":0.168}},"lxr_fc_rights":6.63},{"date":"2024-12-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.002,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.332,"q5v":1.2262,"q2v":1.0258,"cvpos":0.1752}},"lxr_fc_rights":6.75},{"date":"2024-12-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.009,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.3322,"q5v":1.2262,"q2v":1.0272,"cvpos":0.1807}},"lxr_fc_rights":6.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.001,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.2272,"q2v":1.03,"cvpos":0.1733}},"lxr_fc_rights":6.74},{"date":"2024-11-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.998,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":1.2276,"q2v":1.03,"cvpos":0.1719}},"lxr_fc_rights":6.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.981,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":1.2278,"q2v":1.0305,"cvpos":0.1639}},"lxr_fc_rights":6.61},{"date":"2024-11-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.974,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":1.2278,"q2v":1.0314,"cvpos":0.1614}},"lxr_fc_rights":6.56},{"date":"2024-11-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.966,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.2282,"q2v":1.0319,"cvpos":0.1586}},"lxr_fc_rights":6.5},{"date":"2024-11-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.944,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.2302,"q2v":1.036,"cvpos":0.1307}},"lxr_fc_rights":6.35},{"date":"2024-11-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.977,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.231,"q2v":1.0374,"cvpos":0.1582}},"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.962,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.231,"q2v":1.0374,"cvpos":0.1543}},"lxr_fc_rights":6.47},{"date":"2024-11-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.948,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.2317,"q2v":1.0384,"cvpos":0.1324}},"lxr_fc_rights":6.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.951,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.2325,"q2v":1.0388,"cvpos":0.1352}},"lxr_fc_rights":6.4},{"date":"2024-11-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.948,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2337,"q2v":1.0391,"cvpos":0.132}},"lxr_fc_rights":6.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.941,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2341,"q2v":1.0416,"cvpos":0.1279}},"lxr_fc_rights":6.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2341,"q2v":1.0436,"cvpos":0.1391}},"lxr_fc_rights":6.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2349,"q2v":1.044,"cvpos":0.1393}},"lxr_fc_rights":6.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.236,"q2v":1.0443,"cvpos":0.1393}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2375,"q2v":1.0496,"cvpos":0.132}},"lxr_fc_rights":6.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2378,"q2v":1.0499,"cvpos":0.1376}},"lxr_fc_rights":6.46},{"date":"2024-11-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.94,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2378,"q2v":1.051,"cvpos":0.124}},"lxr_fc_rights":6.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.952,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2381,"q2v":1.054,"cvpos":0.131}},"lxr_fc_rights":6.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.94,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2389,"q2v":1.0546,"cvpos":0.1241}},"lxr_fc_rights":6.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2763,"ps_ttm":0.906,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.3416,"q5v":1.2404,"q2v":1.0584,"cvpos":0.0798}},"lxr_fc_rights":6.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.938,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":1.2406,"q2v":1.0594,"cvpos":0.1169}},"lxr_fc_rights":6.31},{"date":"2024-10-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.934,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":1.2407,"q2v":1.0628,"cvpos":0.1102}},"lxr_fc_rights":6.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.934,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":1.2408,"q2v":1.0643,"cvpos":0.1103}},"lxr_fc_rights":6.34},{"date":"2024-10-27T16:00:00.000Z","stockId":2763,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":1.2415,"q2v":1.065,"cvpos":0.1255}},"ps_ttm":0.955,"lxr_fc_rights":6.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2763,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":1.243,"q2v":1.065,"cvpos":0.1142}},"ps_ttm":0.938,"lxr_fc_rights":6.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2763,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.3441,"q5v":1.2437,"q2v":1.0658,"cvpos":0.1018}},"ps_ttm":0.926,"lxr_fc_rights":6.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2763,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.3441,"q5v":1.2437,"q2v":1.0673,"cvpos":0.0964}},"ps_ttm":0.919,"lxr_fc_rights":6.24},{"date":"2024-10-21T16:00:00.000Z","stockId":2763,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.3441,"q5v":1.2437,"q2v":1.0673,"cvpos":0.0966}},"ps_ttm":0.919,"lxr_fc_rights":6.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2763,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.3441,"q5v":1.2444,"q2v":1.0688,"cvpos":0.0745}},"ps_ttm":0.904,"lxr_fc_rights":6.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2763,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":1.2453,"q2v":1.0688,"cvpos":0.0743}},"ps_ttm":0.904,"lxr_fc_rights":6.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2763,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3487,"q5v":1.2454,"q2v":1.0693,"cvpos":0.055}},"ps_ttm":0.897,"lxr_fc_rights":6.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2763,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.3487,"q5v":1.2454,"q2v":1.0747,"cvpos":0.0661}},"ps_ttm":0.901,"lxr_fc_rights":6.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2763,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.3487,"q5v":1.2454,"q2v":1.0776,"cvpos":0.0745}},"ps_ttm":0.906,"lxr_fc_rights":6.16},{"date":"2024-10-13T16:00:00.000Z","stockId":2763,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.3497,"q5v":1.2458,"q2v":1.079,"cvpos":0.0897}},"ps_ttm":0.919,"lxr_fc_rights":6.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.902,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":1.2467,"q2v":1.079,"cvpos":0.0674}},"lxr_fc_rights":6.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.927,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.2467,"q2v":1.0792,"cvpos":0.0908}},"lxr_fc_rights":6.3},{"date":"2024-10-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.913,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.2467,"q2v":1.0821,"cvpos":0.0813}},"lxr_fc_rights":6.2},{"date":"2024-10-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.992,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.3534,"q5v":1.2467,"q2v":1.0831,"cvpos":0.1214}},"lxr_fc_rights":6.74},{"date":"2024-09-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.96,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.3547,"q5v":1.2468,"q2v":1.0876,"cvpos":0.1117}},"lxr_fc_rights":6.52},{"date":"2024-09-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.897,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3578,"q5v":1.2484,"q2v":1.0879,"cvpos":0.055}},"lxr_fc_rights":6.09},{"date":"2024-09-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.866,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2484,"q2v":1.0921,"cvpos":0.0261}},"lxr_fc_rights":5.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.843,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2485,"q2v":1.0925,"cvpos":0.0207}},"lxr_fc_rights":5.72},{"date":"2024-09-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.833,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":1.2492,"q2v":1.0936,"cvpos":0.0138}},"lxr_fc_rights":5.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.81,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.3653,"q5v":1.25,"q2v":1.0951,"cvpos":0.0028}},"lxr_fc_rights":5.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.814,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":1.25,"q2v":1.0966,"cvpos":0.0028}},"lxr_fc_rights":5.53},{"date":"2024-09-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.822,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":1.2508,"q2v":1.0999,"cvpos":0.0055}},"lxr_fc_rights":5.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.806,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":1.2515,"q2v":1.1012,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.807,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.3728,"q5v":1.2526,"q2v":1.1012,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-09-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.815,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":1.2528,"q2v":1.1027,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.818,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":1.2531,"q2v":1.1058,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.826,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.3739,"q5v":1.2531,"q2v":1.1058,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.828,"sp":6,"statistics":{"ps_ttm":{"q8v":1.3755,"q5v":1.2531,"q2v":1.1058,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.829,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.3789,"q5v":1.2546,"q2v":1.106,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-09-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.839,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":1.2549,"q2v":1.1072,"cvpos":0.0014}},"lxr_fc_rights":5.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.833,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":1.255,"q2v":1.109,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.842,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":1.2553,"q2v":1.1102,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-09-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.842,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":1.2558,"q2v":1.1105,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.881,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.3864,"q5v":1.2574,"q2v":1.1147,"cvpos":0.0165}},"lxr_fc_rights":5.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.878,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.2579,"q2v":1.1148,"cvpos":0.011}},"lxr_fc_rights":5.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.871,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.2579,"q2v":1.1155,"cvpos":0.0069}},"lxr_fc_rights":5.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.864,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.2584,"q2v":1.1166,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.867,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.3879,"q5v":1.2594,"q2v":1.117,"cvpos":0.0028}},"lxr_fc_rights":5.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.864,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.3895,"q5v":1.2603,"q2v":1.1178,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.878,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2607,"q2v":1.1178,"cvpos":0.0055}},"lxr_fc_rights":5.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2763,"ps_ttm":0.878,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2607,"q2v":1.1193,"cvpos":0.0055}},"lxr_fc_rights":5.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2763,"ps_ttm":0.886,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.261,"q2v":1.1196,"cvpos":0.0124}},"lxr_fc_rights":6},{"date":"2024-08-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.9,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2614,"q2v":1.1202,"cvpos":0.0234}},"lxr_fc_rights":6.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.9,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2622,"q2v":1.1208,"cvpos":0.0234}},"lxr_fc_rights":6.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.9,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2625,"q2v":1.1208,"cvpos":0.0234}},"lxr_fc_rights":6.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2763,"ps_ttm":0.904,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2628,"q2v":1.1211,"cvpos":0.0289}},"lxr_fc_rights":6.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2763,"ps_ttm":0.909,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2629,"q2v":1.1211,"cvpos":0.0331}},"lxr_fc_rights":6.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.909,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2633,"q2v":1.1223,"cvpos":0.0331}},"lxr_fc_rights":6.15},{"date":"2024-08-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.909,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2649,"q2v":1.1226,"cvpos":0.033}},"lxr_fc_rights":6.15},{"date":"2024-08-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.914,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2658,"q2v":1.1251,"cvpos":0.0344}},"lxr_fc_rights":6.18},{"date":"2024-08-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.903,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2658,"q2v":1.1254,"cvpos":0.0262}},"lxr_fc_rights":6.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.898,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2663,"q2v":1.1254,"cvpos":0.0193}},"lxr_fc_rights":6.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.885,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.3909,"q5v":1.2671,"q2v":1.1254,"cvpos":0.011}},"lxr_fc_rights":5.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.892,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2674,"q2v":1.1256,"cvpos":0.0151}},"lxr_fc_rights":6.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2763,"ps_ttm":0.896,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2679,"q2v":1.1256,"cvpos":0.0151}},"lxr_fc_rights":6.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.903,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2684,"q2v":1.1266,"cvpos":0.0207}},"lxr_fc_rights":6.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2763,"ps_ttm":0.878,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2686,"q2v":1.1271,"cvpos":0.0055}},"lxr_fc_rights":5.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2763,"ps_ttm":0.875,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2689,"q2v":1.1271,"cvpos":0.0041}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2763,"ps_ttm":0.882,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2689,"q2v":1.1271,"cvpos":0.0055}},"lxr_fc_rights":5.97},{"date":"2024-07-24T16:00:00.000Z","stockId":2763,"ps_ttm":0.87,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2689,"q2v":1.1281,"cvpos":0.0014}},"lxr_fc_rights":5.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2763,"ps_ttm":0.864,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2689,"q2v":1.1284,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2763,"ps_ttm":0.874,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2694,"q2v":1.1284,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2763,"ps_ttm":0.881,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.2706,"q2v":1.131,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2763,"ps_ttm":0.891,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.2719,"q2v":1.1313,"cvpos":0.0041}},"lxr_fc_rights":6.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2763,"ps_ttm":0.884,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.2719,"q2v":1.1314,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2763,"ps_ttm":0.889,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.2719,"q2v":1.1314,"cvpos":0.0014}},"lxr_fc_rights":6.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.898,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.2719,"q2v":1.1329,"cvpos":0.0014}},"lxr_fc_rights":6.07},{"date":"2024-07-14T16:00:00.000Z","stockId":2763,"ps_ttm":0.9,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":1.272,"q2v":1.1329,"cvpos":0.0028}},"lxr_fc_rights":6.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2763,"ps_ttm":0.906,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":1.2729,"q2v":1.134,"cvpos":0.0041}},"lxr_fc_rights":6.13},{"date":"2024-07-10T16:00:00.000Z","stockId":2763,"ps_ttm":0.907,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.2729,"q2v":1.134,"cvpos":0.0041}},"lxr_fc_rights":6.14},{"date":"2024-07-09T16:00:00.000Z","stockId":2763,"ps_ttm":0.886,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.2729,"q2v":1.1344,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-07-08T16:00:00.000Z","stockId":2763,"ps_ttm":0.898,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.273,"q2v":1.1355,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.907,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.3997,"q5v":1.2732,"q2v":1.1355,"cvpos":0.0014}},"lxr_fc_rights":6.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.927,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2748,"q2v":1.1359,"cvpos":0.0083}},"lxr_fc_rights":6.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2763,"ps_ttm":0.914,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2753,"q2v":1.1376,"cvpos":0.0028}},"lxr_fc_rights":6.18},{"date":"2024-07-02T16:00:00.000Z","stockId":2763,"ps_ttm":0.932,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2753,"q2v":1.1377,"cvpos":0.0083}},"lxr_fc_rights":6.31},{"date":"2024-07-01T16:00:00.000Z","stockId":2763,"ps_ttm":0.939,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2757,"q2v":1.1377,"cvpos":0.0138}},"lxr_fc_rights":6.35},{"date":"2024-06-30T16:00:00.000Z","stockId":2763,"ps_ttm":0.935,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2762,"q2v":1.1384,"cvpos":0.0097}},"lxr_fc_rights":6.32},{"date":"2024-06-27T16:00:00.000Z","stockId":2763,"ps_ttm":0.918,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.4045,"q5v":1.2766,"q2v":1.1392,"cvpos":0.0028}},"lxr_fc_rights":6.21},{"date":"2024-06-26T16:00:00.000Z","stockId":2763,"ps_ttm":0.918,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.4045,"q5v":1.2773,"q2v":1.1392,"cvpos":0.0028}},"lxr_fc_rights":6.21},{"ps_ttm":0.938,"sp":6.77,"stockId":2763,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4045,"q5v":1.2778,"q2v":1.1399,"cvpos":0.0069}},"lxr_fc_rights":6.34},{"ps_ttm":0.921,"sp":6.65,"stockId":2763,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4045,"q5v":1.2778,"q2v":1.1408,"cvpos":0.0028}},"lxr_fc_rights":6.23},{"ps_ttm":0.913,"sp":6.59,"stockId":2763,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4046,"q5v":1.2781,"q2v":1.1422,"cvpos":0.0014}},"lxr_fc_rights":6.17},{"ps_ttm":0.932,"sp":6.73,"stockId":2763,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2784,"q2v":1.1424,"cvpos":0.0028}},"lxr_fc_rights":6.31},{"ps_ttm":0.931,"sp":6.72,"stockId":2763,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2784,"q2v":1.1429,"cvpos":0.0014}},"lxr_fc_rights":6.3},{"ps_ttm":0.938,"sp":6.77,"stockId":2763,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2784,"q2v":1.1435,"cvpos":0.0014}},"lxr_fc_rights":6.34},{"ps_ttm":0.942,"sp":6.8,"stockId":2763,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2784,"q2v":1.1435,"cvpos":0.0041}},"lxr_fc_rights":6.37},{"ps_ttm":0.94,"sp":6.79,"stockId":2763,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2787,"q2v":1.1438,"cvpos":0.0028}},"lxr_fc_rights":6.36},{"ps_ttm":0.954,"sp":6.89,"stockId":2763,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2791,"q2v":1.145,"cvpos":0.0055}},"lxr_fc_rights":6.46},{"ps_ttm":0.95,"sp":6.86,"stockId":2763,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2792,"q2v":1.145,"cvpos":0.0041}},"lxr_fc_rights":6.43},{"ps_ttm":0.963,"sp":6.95,"stockId":2763,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2792,"q2v":1.1455,"cvpos":0.0083}},"lxr_fc_rights":6.51},{"ps_ttm":0.956,"sp":6.9,"stockId":2763,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4062,"q5v":1.2793,"q2v":1.1455,"cvpos":0.0041}},"lxr_fc_rights":6.46},{"ps_ttm":0.968,"sp":6.99,"stockId":2763,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4087,"q5v":1.2807,"q2v":1.1455,"cvpos":0.0069}},"lxr_fc_rights":6.55},{"ps_ttm":0.939,"sp":6.78,"stockId":2763,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4091,"q5v":1.2808,"q2v":1.1456,"cvpos":0.0014}},"lxr_fc_rights":6.35},{"ps_ttm":0.96,"sp":6.93,"stockId":2763,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4091,"q5v":1.2808,"q2v":1.1459,"cvpos":0.0041}},"lxr_fc_rights":6.49},{"ps_ttm":0.985,"sp":7.11,"stockId":2763,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4091,"q5v":1.2812,"q2v":1.1465,"cvpos":0.0041}},"lxr_fc_rights":6.66},{"ps_ttm":0.986,"sp":7.12,"stockId":2763,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4091,"q5v":1.2816,"q2v":1.1465,"cvpos":0.0055}},"lxr_fc_rights":6.67},{"ps_ttm":1.015,"sp":7.33,"stockId":2763,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2818,"q2v":1.1471,"cvpos":0.0179}},"lxr_fc_rights":6.87},{"ps_ttm":1.006,"sp":7.26,"stockId":2763,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2821,"q2v":1.1471,"cvpos":0.0083}},"lxr_fc_rights":6.8},{"ps_ttm":1.004,"sp":7.25,"stockId":2763,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2822,"q2v":1.1483,"cvpos":0.0069}},"lxr_fc_rights":6.79},{"ps_ttm":1.006,"sp":7.26,"stockId":2763,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.2822,"q2v":1.1503,"cvpos":0.0069}},"lxr_fc_rights":6.8},{"ps_ttm":1.012,"sp":7.31,"stockId":2763,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":1.2824,"q2v":1.151,"cvpos":0.011}},"lxr_fc_rights":6.85},{"ps_ttm":1.017,"sp":7.34,"stockId":2763,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.2836,"q2v":1.1518,"cvpos":0.0124}},"lxr_fc_rights":6.88},{"ps_ttm":1.021,"sp":7.37,"stockId":2763,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.2837,"q2v":1.1518,"cvpos":0.0165}},"lxr_fc_rights":6.91},{"ps_ttm":1.037,"sp":7.49,"stockId":2763,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.2837,"q2v":1.1525,"cvpos":0.0303}},"lxr_fc_rights":7.02},{"ps_ttm":1.037,"sp":7.49,"stockId":2763,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.2837,"q2v":1.1525,"cvpos":0.0303}},"lxr_fc_rights":7.02},{"ps_ttm":1.039,"sp":7.5,"stockId":2763,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4127,"q5v":1.2837,"q2v":1.1525,"cvpos":0.0317}},"lxr_fc_rights":7.03},{"ps_ttm":1.042,"sp":7.52,"stockId":2763,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4136,"q5v":1.2847,"q2v":1.1543,"cvpos":0.033}},"lxr_fc_rights":7.05},{"ps_ttm":1.032,"sp":7.45,"stockId":2763,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4143,"q5v":1.2849,"q2v":1.1556,"cvpos":0.0275}},"lxr_fc_rights":6.98},{"ps_ttm":1.036,"sp":7.48,"stockId":2763,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4143,"q5v":1.2851,"q2v":1.1556,"cvpos":0.0275}},"lxr_fc_rights":7.01},{"ps_ttm":1.03,"sp":7.44,"stockId":2763,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4143,"q5v":1.2852,"q2v":1.1571,"cvpos":0.0248}},"lxr_fc_rights":6.97},{"ps_ttm":1.01,"sp":7.29,"stockId":2763,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4143,"q5v":1.2852,"q2v":1.1598,"cvpos":0.0083}},"lxr_fc_rights":6.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.017,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.4151,"q5v":1.2853,"q2v":1.1616,"cvpos":0.011}},"lxr_fc_rights":6.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.079,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2855,"q2v":1.1629,"cvpos":0.0564}},"lxr_fc_rights":6.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.078,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2857,"q2v":1.1631,"cvpos":0.0551}},"lxr_fc_rights":6.91},{"date":"2024-05-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.079,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2857,"q2v":1.1661,"cvpos":0.0552}},"lxr_fc_rights":6.92},{"date":"2024-05-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.069,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.286,"q2v":1.1677,"cvpos":0.0524}},"lxr_fc_rights":6.86},{"date":"2024-04-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.05,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":1.2863,"q2v":1.1692,"cvpos":0.0317}},"lxr_fc_rights":6.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.044,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.4165,"q5v":1.2865,"q2v":1.1692,"cvpos":0.029}},"lxr_fc_rights":6.7},{"date":"2024-04-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.026,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.2867,"q2v":1.1692,"cvpos":0.0165}},"lxr_fc_rights":6.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.027,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2867,"q2v":1.1704,"cvpos":0.0165}},"lxr_fc_rights":6.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.022,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2867,"q2v":1.1724,"cvpos":0.0138}},"lxr_fc_rights":6.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.013,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2867,"q2v":1.1724,"cvpos":0.0097}},"lxr_fc_rights":6.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.009,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2867,"q2v":1.1771,"cvpos":0.0069}},"lxr_fc_rights":6.41},{"date":"2024-04-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.03,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2874,"q2v":1.1787,"cvpos":0.0124}},"lxr_fc_rights":6.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.03,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.288,"q2v":1.1819,"cvpos":0.0124}},"lxr_fc_rights":6.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.02,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2882,"q2v":1.1819,"cvpos":0.0096}},"lxr_fc_rights":6.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2763,"ps_ttm":0.985,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2882,"q2v":1.1834,"cvpos":0.0041}},"lxr_fc_rights":6.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.023,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2889,"q2v":1.1835,"cvpos":0.0083}},"lxr_fc_rights":6.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.044,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2896,"q2v":1.1867,"cvpos":0.0138}},"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.038,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2896,"q2v":1.1874,"cvpos":0.0096}},"lxr_fc_rights":6.59},{"date":"2024-04-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.031,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2896,"q2v":1.1881,"cvpos":0.0083}},"lxr_fc_rights":6.55},{"date":"2024-04-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.051,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.1882,"cvpos":0.0124}},"lxr_fc_rights":6.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.05,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.1882,"cvpos":0.011}},"lxr_fc_rights":6.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.065,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.1882,"cvpos":0.0193}},"lxr_fc_rights":6.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.065,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.1888,"cvpos":0.0193}},"lxr_fc_rights":6.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2763,"ps_ttm":1.059,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.1914,"cvpos":0.0152}},"lxr_fc_rights":6.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.152,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.193,"cvpos":0.1511}},"lxr_fc_rights":6.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.128,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.193,"cvpos":0.092}},"lxr_fc_rights":6.76},{"date":"2024-03-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.135,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.193,"cvpos":0.1073}},"lxr_fc_rights":6.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.138,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.1961,"cvpos":0.1143}},"lxr_fc_rights":6.83},{"date":"2024-03-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.125,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.1975,"cvpos":0.0785}},"lxr_fc_rights":6.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.131,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.1975,"cvpos":0.0934}},"lxr_fc_rights":6.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.146,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.1991,"cvpos":0.1332}},"lxr_fc_rights":6.87},{"date":"2024-03-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.143,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.1991,"cvpos":0.1197}},"lxr_fc_rights":6.85},{"date":"2024-03-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.134,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.1993,"cvpos":0.1006}},"lxr_fc_rights":6.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.14,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2007,"cvpos":0.1128}},"lxr_fc_rights":6.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.115,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2023,"cvpos":0.0562}},"lxr_fc_rights":6.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.106,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2025,"cvpos":0.0453}},"lxr_fc_rights":6.63},{"date":"2024-03-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.106,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2025,"cvpos":0.0454}},"lxr_fc_rights":6.63},{"date":"2024-03-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.134,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2025,"cvpos":0.0963}},"lxr_fc_rights":6.8},{"date":"2024-03-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.092,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2025,"cvpos":0.0344}},"lxr_fc_rights":6.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.082,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2041,"cvpos":0.0274}},"lxr_fc_rights":6.49},{"date":"2024-03-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.075,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2041,"cvpos":0.0247}},"lxr_fc_rights":6.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.066,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2041,"cvpos":0.0179}},"lxr_fc_rights":6.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.058,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2041,"cvpos":0.0138}},"lxr_fc_rights":6.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.067,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2054,"cvpos":0.0165}},"lxr_fc_rights":6.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.063,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.207,"cvpos":0.0137}},"lxr_fc_rights":6.37},{"date":"2024-02-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.069,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.207,"cvpos":0.0165}},"lxr_fc_rights":6.41},{"date":"2024-02-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.069,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.207,"cvpos":0.0165}},"lxr_fc_rights":6.41},{"date":"2024-02-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.135,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.207,"cvpos":0.0854}},"lxr_fc_rights":6.81},{"date":"2024-02-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.106,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.2072,"cvpos":0.0331}},"lxr_fc_rights":6.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.079,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.0165}},"lxr_fc_rights":6.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.054,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2075,"cvpos":0.011}},"lxr_fc_rights":6.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.044,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2075,"cvpos":0.0096}},"lxr_fc_rights":6.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.039,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.2088,"cvpos":0.0083}},"lxr_fc_rights":6.23},{"date":"2024-02-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.012,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2904,"q2v":1.2088,"cvpos":0.0055}},"lxr_fc_rights":6.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2763,"ps_ttm":0.99,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2763,"ps_ttm":0.901,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2763,"ps_ttm":0.959,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2075,"cvpos":0.0014}},"lxr_fc_rights":5.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2763,"ps_ttm":0.946,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2075,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.017,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2763,"ps_ttm":1.067,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.0027}},"lxr_fc_rights":6.4},{"date":"2024-01-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.064,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2075,"cvpos":0.0014}},"lxr_fc_rights":6.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.127,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2075,"cvpos":0.0523}},"lxr_fc_rights":6.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.189,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2088,"cvpos":0.1554}},"lxr_fc_rights":7.13},{"date":"2024-01-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.253,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2075,"cvpos":0.3361}},"lxr_fc_rights":7.51},{"date":"2024-01-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.22,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.2428}},"lxr_fc_rights":7.31},{"date":"2024-01-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.256,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.3489}},"lxr_fc_rights":7.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.244,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.2072,"cvpos":0.3012}},"lxr_fc_rights":7.46},{"date":"2024-01-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.236,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.207,"cvpos":0.2847}},"lxr_fc_rights":7.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.34,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.6283}},"lxr_fc_rights":8.03},{"date":"2024-01-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.267,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.3923}},"lxr_fc_rights":7.6},{"date":"2024-01-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.29,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2896,"q2v":1.2072,"cvpos":0.5}},"lxr_fc_rights":7.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.29,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2896,"q2v":1.207,"cvpos":0.5007}},"lxr_fc_rights":7.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.3,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2888,"q2v":1.207,"cvpos":0.5337}},"lxr_fc_rights":7.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.287,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.288,"q2v":1.207,"cvpos":0.4911}},"lxr_fc_rights":7.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.296,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.288,"q2v":1.207,"cvpos":0.5213}},"lxr_fc_rights":7.77},{"date":"2024-01-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.287,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2879,"q2v":1.207,"cvpos":0.4931}},"lxr_fc_rights":7.71},{"date":"2024-01-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.294,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.288,"q2v":1.207,"cvpos":0.5131}},"lxr_fc_rights":7.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.276,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2878,"q2v":1.207,"cvpos":0.4347}},"lxr_fc_rights":7.65},{"date":"2024-01-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.285,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2878,"q2v":1.207,"cvpos":0.4787}},"lxr_fc_rights":7.71},{"date":"2024-01-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.302,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.288,"q2v":1.207,"cvpos":0.5391}},"lxr_fc_rights":7.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.287,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2879,"q2v":1.207,"cvpos":0.4931}},"lxr_fc_rights":7.71},{"date":"2024-01-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.288,"sp":8.69,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.288,"q2v":1.207,"cvpos":0.5021}},"lxr_fc_rights":7.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.247,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2878,"q2v":1.207,"cvpos":0.3265}},"lxr_fc_rights":7.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.227,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2878,"q2v":1.207,"cvpos":0.273}},"lxr_fc_rights":7.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.242,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2878,"q2v":1.207,"cvpos":0.3091}},"lxr_fc_rights":7.45},{"date":"2023-12-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.226,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2878,"q2v":1.207,"cvpos":0.2669}},"lxr_fc_rights":7.35},{"date":"2023-12-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.244,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2878,"q2v":1.207,"cvpos":0.3095}},"lxr_fc_rights":7.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.269,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.288,"q2v":1.207,"cvpos":0.3992}},"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.282,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2888,"q2v":1.207,"cvpos":0.4609}},"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.26,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2895,"q2v":1.207,"cvpos":0.3654}},"lxr_fc_rights":7.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.281,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.29,"q2v":1.207,"cvpos":0.4512}},"lxr_fc_rights":7.68},{"date":"2023-12-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.293,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2907,"q2v":1.207,"cvpos":0.5048}},"lxr_fc_rights":7.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.297,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2911,"q2v":1.207,"cvpos":0.5171}},"lxr_fc_rights":7.78},{"date":"2023-12-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.296,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2911,"q2v":1.207,"cvpos":0.513}},"lxr_fc_rights":7.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.287,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2911,"q2v":1.207,"cvpos":0.489}},"lxr_fc_rights":7.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.285,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2911,"q2v":1.207,"cvpos":0.4746}},"lxr_fc_rights":7.71},{"date":"2023-12-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.261,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2912,"q2v":1.207,"cvpos":0.37}},"lxr_fc_rights":7.56},{"date":"2023-12-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.257,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2928,"q2v":1.207,"cvpos":0.3567}},"lxr_fc_rights":7.54},{"date":"2023-12-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.299,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2936,"q2v":1.207,"cvpos":0.5171}},"lxr_fc_rights":7.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.302,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.293,"q2v":1.207,"cvpos":0.522}},"lxr_fc_rights":7.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.293,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2928,"q2v":1.207,"cvpos":0.4993}},"lxr_fc_rights":7.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.315,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2936,"q2v":1.207,"cvpos":0.5598}},"lxr_fc_rights":7.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.294,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2942,"q2v":1.207,"cvpos":0.4993}},"lxr_fc_rights":7.76},{"date":"2023-11-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.284,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2943,"q2v":1.207,"cvpos":0.4609}},"lxr_fc_rights":7.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.284,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.4169,"q5v":1.2943,"q2v":1.207,"cvpos":0.4615}},"lxr_fc_rights":7.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.285,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2943,"q2v":1.207,"cvpos":0.4691}},"lxr_fc_rights":7.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.269,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.2947,"q2v":1.207,"cvpos":0.3961}},"lxr_fc_rights":7.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.272,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":1.2961,"q2v":1.207,"cvpos":0.4033}},"lxr_fc_rights":7.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.282,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":1.2969,"q2v":1.207,"cvpos":0.4527}},"lxr_fc_rights":7.69},{"date":"2023-11-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.279,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":1.2973,"q2v":1.207,"cvpos":0.4409}},"lxr_fc_rights":7.67},{"date":"2023-11-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.284,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":1.2973,"q2v":1.207,"cvpos":0.4567}},"lxr_fc_rights":7.7},{"date":"2023-11-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.281,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.4207,"q5v":1.2974,"q2v":1.207,"cvpos":0.4443}},"lxr_fc_rights":7.68},{"date":"2023-11-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.284,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.2981,"q2v":1.207,"cvpos":0.454}},"lxr_fc_rights":7.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.269,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.2986,"q2v":1.207,"cvpos":0.3951}},"lxr_fc_rights":7.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.273,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.299,"q2v":1.207,"cvpos":0.4135}},"lxr_fc_rights":7.63},{"date":"2023-11-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.272,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.4223,"q5v":1.2997,"q2v":1.207,"cvpos":0.403}},"lxr_fc_rights":7.63},{"date":"2023-11-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.278,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.4223,"q5v":1.3005,"q2v":1.207,"cvpos":0.4237}},"lxr_fc_rights":7.66},{"date":"2023-11-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.247,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3021,"q2v":1.207,"cvpos":0.321}},"lxr_fc_rights":7.47},{"date":"2023-11-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.242,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.4239,"q5v":1.3027,"q2v":1.207,"cvpos":0.3073}},"lxr_fc_rights":7.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.263,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.4239,"q5v":1.3029,"q2v":1.207,"cvpos":0.3695}},"lxr_fc_rights":7.57},{"date":"2023-11-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.253,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3037,"q2v":1.207,"cvpos":0.3411}},"lxr_fc_rights":7.51},{"date":"2023-11-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.238,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3045,"q2v":1.207,"cvpos":0.2944}},"lxr_fc_rights":7.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.239,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.3049,"q2v":1.207,"cvpos":0.2977}},"lxr_fc_rights":7.43},{"date":"2023-11-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.245,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.3055,"q2v":1.207,"cvpos":0.3073}},"lxr_fc_rights":7.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2763,"ps_ttm":1.244,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.3057,"q2v":1.207,"cvpos":0.3049}},"lxr_fc_rights":7.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.241,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3059,"q2v":1.207,"cvpos":0.3026}},"lxr_fc_rights":7.44},{"date":"2023-10-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.233,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3062,"q2v":1.207,"cvpos":0.2861}},"lxr_fc_rights":7.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.247,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3077,"q2v":1.207,"cvpos":0.3114}},"lxr_fc_rights":7.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.253,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3091,"q2v":1.207,"cvpos":0.3333}},"lxr_fc_rights":7.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.25,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3094,"q2v":1.207,"cvpos":0.3214}},"lxr_fc_rights":7.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.27,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3094,"q2v":1.207,"cvpos":0.381}},"lxr_fc_rights":7.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.187,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3095,"q2v":1.207,"cvpos":0.1499}},"lxr_fc_rights":6.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.229,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3106,"q2v":1.207,"cvpos":0.2743}},"lxr_fc_rights":7.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.224,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3109,"q2v":1.207,"cvpos":0.262}},"lxr_fc_rights":7.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.241,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3109,"q2v":1.207,"cvpos":0.2967}},"lxr_fc_rights":7.23},{"date":"2023-10-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.284,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3109,"q2v":1.207,"cvpos":0.4237}},"lxr_fc_rights":7.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.248,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.311,"q2v":1.207,"cvpos":0.3136}},"lxr_fc_rights":7.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.227,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3119,"q2v":1.207,"cvpos":0.2675}},"lxr_fc_rights":7.15},{"date":"2023-10-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.245,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3124,"q2v":1.207,"cvpos":0.2977}},"lxr_fc_rights":7.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.245,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3126,"q2v":1.207,"cvpos":0.2981}},"lxr_fc_rights":7.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.255,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3132,"q2v":1.207,"cvpos":0.3246}},"lxr_fc_rights":7.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.282,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3139,"q2v":1.207,"cvpos":0.4127}},"lxr_fc_rights":7.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.3,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3132,"q2v":1.207,"cvpos":0.4664}},"lxr_fc_rights":7.57},{"date":"2023-09-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.274,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3139,"q2v":1.207,"cvpos":0.3819}},"lxr_fc_rights":7.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.261,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3139,"q2v":1.207,"cvpos":0.3356}},"lxr_fc_rights":7.34},{"date":"2023-09-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.271,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3139,"q2v":1.207,"cvpos":0.3686}},"lxr_fc_rights":7.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.262,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3139,"q2v":1.207,"cvpos":0.3374}},"lxr_fc_rights":7.35},{"date":"2023-09-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.262,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3141,"q2v":1.207,"cvpos":0.3374}},"lxr_fc_rights":7.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.273,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3142,"q2v":1.207,"cvpos":0.3695}},"lxr_fc_rights":7.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.279,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3145,"q2v":1.207,"cvpos":0.392}},"lxr_fc_rights":7.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.297,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3151,"q2v":1.207,"cvpos":0.4512}},"lxr_fc_rights":7.55},{"date":"2023-09-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.279,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3177,"q2v":1.207,"cvpos":0.3909}},"lxr_fc_rights":7.45},{"date":"2023-09-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.253,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3182,"q2v":1.207,"cvpos":0.321}},"lxr_fc_rights":7.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.25,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3185,"q2v":1.207,"cvpos":0.3104}},"lxr_fc_rights":7.28},{"date":"2023-09-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.273,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.319,"q2v":1.207,"cvpos":0.3673}},"lxr_fc_rights":7.41},{"date":"2023-09-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.273,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3198,"q2v":1.207,"cvpos":0.3673}},"lxr_fc_rights":7.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.238,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3203,"q2v":1.207,"cvpos":0.2867}},"lxr_fc_rights":7.21},{"date":"2023-09-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.245,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3211,"q2v":1.207,"cvpos":0.2963}},"lxr_fc_rights":7.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.256,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3215,"q2v":1.207,"cvpos":0.3214}},"lxr_fc_rights":7.31},{"date":"2023-09-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.261,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3215,"q2v":1.207,"cvpos":0.3287}},"lxr_fc_rights":7.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.296,"sp":8.49,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3219,"q2v":1.207,"cvpos":0.4347}},"lxr_fc_rights":7.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2763,"ps_ttm":1.294,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3241,"q2v":1.207,"cvpos":0.4294}},"lxr_fc_rights":7.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.288,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3244,"q2v":1.207,"cvpos":0.417}},"lxr_fc_rights":7.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.287,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.4093}},"lxr_fc_rights":7.49},{"date":"2023-08-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.287,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.4099}},"lxr_fc_rights":7.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.35,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.5722}},"lxr_fc_rights":7.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.311,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.465}},"lxr_fc_rights":7.22},{"date":"2023-08-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.338,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.5377}},"lxr_fc_rights":7.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.346,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.5632}},"lxr_fc_rights":7.41},{"date":"2023-08-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.356,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.5846}},"lxr_fc_rights":7.47},{"date":"2023-08-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.374,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.6204}},"lxr_fc_rights":7.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.367,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.6049}},"lxr_fc_rights":7.53},{"date":"2023-08-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.376,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.6228}},"lxr_fc_rights":7.57},{"date":"2023-08-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.366,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.6003}},"lxr_fc_rights":7.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.369,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.608}},"lxr_fc_rights":7.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.332,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.5172}},"lxr_fc_rights":7.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.298,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3245,"q2v":1.207,"cvpos":0.4321}},"lxr_fc_rights":7.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.304,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.325,"q2v":1.207,"cvpos":0.4403}},"lxr_fc_rights":7.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.296,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3255,"q2v":1.207,"cvpos":0.4286}},"lxr_fc_rights":7.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.322,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3257,"q2v":1.207,"cvpos":0.4883}},"lxr_fc_rights":7.28},{"date":"2023-08-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.325,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.326,"q2v":1.207,"cvpos":0.4979}},"lxr_fc_rights":7.3},{"date":"2023-08-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.348,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3268,"q2v":1.207,"cvpos":0.561}},"lxr_fc_rights":7.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.401,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3268,"q2v":1.207,"cvpos":0.6941}},"lxr_fc_rights":7.71},{"date":"2023-08-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.427,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3262,"q2v":1.207,"cvpos":0.8049}},"lxr_fc_rights":7.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2763,"ps_ttm":1.437,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3261,"q2v":1.207,"cvpos":0.8336}},"lxr_fc_rights":7.91},{"date":"2023-07-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.438,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.4256,"q5v":1.3261,"q2v":1.207,"cvpos":0.8363}},"lxr_fc_rights":7.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.432,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.3268,"q2v":1.207,"cvpos":0.8244}},"lxr_fc_rights":7.88},{"date":"2023-07-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.421,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3261,"q2v":1.207,"cvpos":0.7819}},"lxr_fc_rights":7.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.421,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.326,"q2v":1.207,"cvpos":0.783}},"lxr_fc_rights":7.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.45,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.326,"q2v":1.207,"cvpos":0.8528}},"lxr_fc_rights":7.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.422,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3253,"q2v":1.207,"cvpos":0.7923}},"lxr_fc_rights":7.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.409,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3253,"q2v":1.207,"cvpos":0.7353}},"lxr_fc_rights":7.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.413,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3253,"q2v":1.207,"cvpos":0.7503}},"lxr_fc_rights":7.78},{"date":"2023-07-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.422,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3245,"q2v":1.207,"cvpos":0.7926}},"lxr_fc_rights":7.83},{"date":"2023-07-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.411,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.3245,"q2v":1.207,"cvpos":0.7428}},"lxr_fc_rights":7.77},{"date":"2023-07-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.416,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":1.3245,"q2v":1.207,"cvpos":0.7689}},"lxr_fc_rights":7.79},{"date":"2023-07-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.416,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3253,"q2v":1.207,"cvpos":0.7709}},"lxr_fc_rights":7.79},{"date":"2023-07-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.434,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3253,"q2v":1.207,"cvpos":0.8313}},"lxr_fc_rights":7.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.416,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3245,"q2v":1.207,"cvpos":0.7734}},"lxr_fc_rights":7.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.445,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3245,"q2v":1.207,"cvpos":0.8473}},"lxr_fc_rights":7.95},{"date":"2023-07-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.418,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3245,"q2v":1.207,"cvpos":0.7827}},"lxr_fc_rights":7.8},{"date":"2023-07-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.413,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.4239,"q5v":1.3245,"q2v":1.207,"cvpos":0.7613}},"lxr_fc_rights":7.78},{"date":"2023-07-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.408,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.4239,"q5v":1.3245,"q2v":1.207,"cvpos":0.7421}},"lxr_fc_rights":7.75},{"date":"2023-07-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.401,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4239,"q5v":1.3245,"q2v":1.207,"cvpos":0.7184}},"lxr_fc_rights":7.71},{"date":"2023-07-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.424,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":1.3245,"q2v":1.207,"cvpos":0.8006}},"lxr_fc_rights":7.84},{"date":"2023-07-02T16:00:00.000Z","stockId":2763,"ps_ttm":1.432,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.4239,"q5v":1.3244,"q2v":1.207,"cvpos":0.8281}},"lxr_fc_rights":7.88},{"date":"2023-06-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.43,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3227,"q2v":1.207,"cvpos":0.8258}},"lxr_fc_rights":7.87},{"date":"2023-06-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.38,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3215,"q2v":1.207,"cvpos":0.6598}},"lxr_fc_rights":7.6},{"date":"2023-06-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.376,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3215,"q2v":1.207,"cvpos":0.6511}},"lxr_fc_rights":7.57},{"date":"2023-06-26T16:00:00.000Z","stockId":2763,"ps_ttm":1.4,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3213,"q2v":1.207,"cvpos":0.7208}},"lxr_fc_rights":7.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.304,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3212,"q2v":1.207,"cvpos":0.4518}},"lxr_fc_rights":7.18},{"date":"2023-06-20T16:00:00.000Z","stockId":2763,"ps_ttm":1.304,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3206,"q2v":1.207,"cvpos":0.4547}},"lxr_fc_rights":7.18},{"date":"2023-06-19T16:00:00.000Z","stockId":2763,"ps_ttm":1.303,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3209,"q2v":1.207,"cvpos":0.4539}},"lxr_fc_rights":7.17},{"date":"2023-06-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.306,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3209,"q2v":1.207,"cvpos":0.458}},"lxr_fc_rights":7.19},{"date":"2023-06-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.329,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3203,"q2v":1.207,"cvpos":0.5213}},"lxr_fc_rights":7.31},{"date":"2023-06-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.321,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.32,"q2v":1.207,"cvpos":0.5021}},"lxr_fc_rights":7.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2763,"ps_ttm":1.356,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.32,"q2v":1.207,"cvpos":0.6085}},"lxr_fc_rights":7.47},{"date":"2023-06-12T16:00:00.000Z","stockId":2763,"ps_ttm":1.358,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3198,"q2v":1.207,"cvpos":0.6107}},"lxr_fc_rights":7.47},{"date":"2023-06-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.338,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.319,"q2v":1.207,"cvpos":0.5557}},"lxr_fc_rights":7.37},{"date":"2023-06-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.313,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3177,"q2v":1.207,"cvpos":0.4883}},"lxr_fc_rights":7.23},{"date":"2023-06-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.324,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3177,"q2v":1.207,"cvpos":0.5117}},"lxr_fc_rights":7.29},{"date":"2023-06-06T16:00:00.000Z","stockId":2763,"ps_ttm":1.342,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3175,"q2v":1.207,"cvpos":0.5673}},"lxr_fc_rights":7.39},{"date":"2023-06-05T16:00:00.000Z","stockId":2763,"ps_ttm":1.406,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3167,"q2v":1.207,"cvpos":0.74}},"lxr_fc_rights":7.29},{"date":"2023-06-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.44,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.4227,"q5v":1.3157,"q2v":1.207,"cvpos":0.8404}},"lxr_fc_rights":7.47},{"date":"2023-06-01T16:00:00.000Z","stockId":2763,"ps_ttm":1.411,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3167,"q2v":1.207,"cvpos":0.7599}},"lxr_fc_rights":7.32},{"date":"2023-05-31T16:00:00.000Z","stockId":2763,"ps_ttm":1.397,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3167,"q2v":1.207,"cvpos":0.7119}},"lxr_fc_rights":7.24},{"date":"2023-05-30T16:00:00.000Z","stockId":2763,"ps_ttm":1.384,"sp":8.57,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.316,"q2v":1.207,"cvpos":0.6731}},"lxr_fc_rights":7.18},{"date":"2023-05-29T16:00:00.000Z","stockId":2763,"ps_ttm":1.38,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3157,"q2v":1.207,"cvpos":0.6685}},"lxr_fc_rights":7.16},{"date":"2023-05-28T16:00:00.000Z","stockId":2763,"ps_ttm":1.406,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3151,"q2v":1.207,"cvpos":0.7442}},"lxr_fc_rights":7.29},{"date":"2023-05-25T16:00:00.000Z","stockId":2763,"ps_ttm":1.398,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3141,"q2v":1.207,"cvpos":0.7174}},"lxr_fc_rights":7.25},{"date":"2023-05-24T16:00:00.000Z","stockId":2763,"ps_ttm":1.409,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3139,"q2v":1.207,"cvpos":0.7572}},"lxr_fc_rights":7.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2763,"ps_ttm":1.405,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3139,"q2v":1.207,"cvpos":0.7431}},"lxr_fc_rights":7.29},{"date":"2023-05-22T16:00:00.000Z","stockId":2763,"ps_ttm":1.418,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3139,"q2v":1.207,"cvpos":0.7895}},"lxr_fc_rights":7.35},{"date":"2023-05-21T16:00:00.000Z","stockId":2763,"ps_ttm":1.421,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3131,"q2v":1.207,"cvpos":0.795}},"lxr_fc_rights":7.37},{"date":"2023-05-18T16:00:00.000Z","stockId":2763,"ps_ttm":1.406,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3136,"q2v":1.207,"cvpos":0.7503}},"lxr_fc_rights":7.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2763,"ps_ttm":1.414,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3136,"q2v":1.207,"cvpos":0.7737}},"lxr_fc_rights":7.34},{"date":"2023-05-16T16:00:00.000Z","stockId":2763,"ps_ttm":1.414,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3134,"q2v":1.207,"cvpos":0.7747}},"lxr_fc_rights":7.34},{"date":"2023-05-15T16:00:00.000Z","stockId":2763,"ps_ttm":1.401,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3128,"q2v":1.207,"cvpos":0.7387}},"lxr_fc_rights":7.27},{"date":"2023-05-14T16:00:00.000Z","stockId":2763,"ps_ttm":1.421,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.4221,"q5v":1.3119,"q2v":1.207,"cvpos":0.7964}},"lxr_fc_rights":7.37},{"date":"2023-05-11T16:00:00.000Z","stockId":2763,"ps_ttm":1.434,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.311,"q2v":1.207,"cvpos":0.8354}},"lxr_fc_rights":7.44},{"date":"2023-05-10T16:00:00.000Z","stockId":2763,"ps_ttm":1.43,"sp":8.86,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3109,"q2v":1.207,"cvpos":0.8299}},"lxr_fc_rights":7.42},{"date":"2023-05-09T16:00:00.000Z","stockId":2763,"ps_ttm":1.401,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3109,"q2v":1.207,"cvpos":0.7445}},"lxr_fc_rights":7.27},{"date":"2023-05-08T16:00:00.000Z","stockId":2763,"ps_ttm":1.387,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3106,"q2v":1.207,"cvpos":0.6988}},"lxr_fc_rights":7.19},{"date":"2023-05-07T16:00:00.000Z","stockId":2763,"ps_ttm":1.388,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.31,"q2v":1.207,"cvpos":0.7098}},"lxr_fc_rights":7.2},{"date":"2023-05-04T16:00:00.000Z","stockId":2763,"ps_ttm":1.397,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3094,"q2v":1.207,"cvpos":0.7321}},"lxr_fc_rights":7.24},{"date":"2023-05-03T16:00:00.000Z","stockId":2763,"ps_ttm":1.33,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3094,"q2v":1.207,"cvpos":0.553}},"lxr_fc_rights":6.9},{"date":"2023-04-27T16:00:00.000Z","stockId":2763,"ps_ttm":1.285,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3089,"q2v":1.207,"cvpos":0.4417}},"lxr_fc_rights":6.67},{"stockId":2763,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.146,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3089,"q2v":1.207,"cvpos":0.0878}},"lxr_fc_rights":6.06},{"stockId":2763,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.117,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.309,"q2v":1.207,"cvpos":0.0288}},"lxr_fc_rights":5.91},{"stockId":2763,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.101,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3092,"q2v":1.207,"cvpos":0.0138}},"lxr_fc_rights":5.83},{"stockId":2763,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.12,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3094,"q2v":1.2072,"cvpos":0.033}},"lxr_fc_rights":5.93},{"stockId":2763,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.115,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3097,"q2v":1.2075,"cvpos":0.0247}},"lxr_fc_rights":5.9},{"stockId":2763,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.131,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3097,"q2v":1.2088,"cvpos":0.0535}},"lxr_fc_rights":5.99},{"stockId":2763,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.138,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3098,"q2v":1.2093,"cvpos":0.0618}},"lxr_fc_rights":6.02},{"stockId":2763,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.147,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3101,"q2v":1.2093,"cvpos":0.0867}},"lxr_fc_rights":6.07},{"stockId":2763,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.15,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3101,"q2v":1.2093,"cvpos":0.0908}},"lxr_fc_rights":6.09},{"stockId":2763,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.142,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3097,"q2v":1.2099,"cvpos":0.0713}},"lxr_fc_rights":6.05},{"stockId":2763,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.146,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3097,"q2v":1.2101,"cvpos":0.0782}},"lxr_fc_rights":6.06},{"stockId":2763,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.146,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.4196,"q5v":1.3098,"q2v":1.211,"cvpos":0.0783}},"lxr_fc_rights":6.06},{"stockId":2763,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.147,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3101,"q2v":1.211,"cvpos":0.0825}},"lxr_fc_rights":6.07},{"stockId":2763,"date":"2023-04-09T16:00:00.000Z","ps_ttm":1.152,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":1.3101,"q2v":1.212,"cvpos":0.0867}},"lxr_fc_rights":6.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3001582449,"t_y2y":0.0160967679809354}}},"exchangeRate":1,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2224866299,"t_y2y":0.024030710310806908}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1568023163,"t_y2y":0.013744440844670424}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":777223597,"t_y2y":0.01485458085279791}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2954032080,"t_y2y":0.00850974869236583}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2172655836,"t_y2y":0.007419803469178639}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1546763760,"t_y2y":0.028036224908063092}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":765847257,"t_y2y":0.04147291928169076}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2929106123,"t_y2y":0.19303084272720322}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2156653888,"t_y2y":0.1679824197465042}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1504580989,"t_y2y":0.181045892526265}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":735350140,"t_y2y":0.12876029743754547}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2455180552,"t_y2y":-0.10171116056929408}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1846478039,"t_y2y":-0.07156567556033024}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1273939479,"t_y2y":-0.09145368902695138}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":651467049,"t_y2y":-0.02893492348107582}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2733174948,"t_y2y":0.15184990127767364}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2763}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2763,"reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2763,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2763,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0939200557672237,"cvpos":0.675414364640884,"minv":0.805696196298575,"maxv":1.4497933244598076,"avgv":1.0705535960306434,"maxpv":1.4497933244598076,"q2v":0.93951968256991,"q5v":1.015864074943337,"q8v":1.260683754112375,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}