window.pageData = {"stock":{"name":"汇洁股份","stockCode":"002763","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2763,"pcf_ttm":6.252,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-07-22T16:00:00.000Z","stockId":2763,"pcf_ttm":6.375,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-07-21T16:00:00.000Z","stockId":2763,"pcf_ttm":6.176,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":2763,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.318,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":2763,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":6.46,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-07-16T16:00:00.000Z","stockId":2763,"pcf_ttm":6.507,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-07-15T16:00:00.000Z","stockId":2763,"pcf_ttm":6.687,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-07-14T16:00:00.000Z","stockId":2763,"pcf_ttm":6.744,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":2763,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":6.687,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":2763,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":6.564,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":2763,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":6.592,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2763,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.545,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":2763,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":6.64,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-07-06T16:00:00.000Z","stockId":2763,"pcf_ttm":6.781,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":2763,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.933,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":2763,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.904,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-07-01T16:00:00.000Z","stockId":2763,"pcf_ttm":6.659,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2763,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":6.564,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-06-29T16:00:00.000Z","stockId":2763,"pcf_ttm":6.422,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-06-28T16:00:00.000Z","stockId":2763,"pcf_ttm":6.621,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-06-25T16:00:00.000Z","stockId":2763,"pcf_ttm":6.573,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2763,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":6.772,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":2763,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":6.904,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2763,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.169,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":2763,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":6.952,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-06-17T16:00:00.000Z","stockId":2763,"pcf_ttm":6.952,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":2763,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.008,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-06-15T16:00:00.000Z","stockId":2763,"pcf_ttm":7.169,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-06-14T16:00:00.000Z","stockId":2763,"pcf_ttm":7.302,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-06-11T16:00:00.000Z","stockId":2763,"pcf_ttm":7.264,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-06-10T16:00:00.000Z","stockId":2763,"pcf_ttm":7.16,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2763,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.113,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-06-08T16:00:00.000Z","stockId":2763,"pcf_ttm":7.179,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-06-07T16:00:00.000Z","stockId":2763,"pcf_ttm":7.377,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":2763,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.51,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-06-03T16:00:00.000Z","stockId":2763,"pcf_ttm":7.5,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-06-02T16:00:00.000Z","stockId":2763,"pcf_ttm":7.699,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":2763,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":7.737,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-05-31T16:00:00.000Z","stockId":2763,"pcf_ttm":7.841,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2763,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.51,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":2763,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.358,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":2763,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.425,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":2763,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.68,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":2763,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":7.812,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":2763,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.803,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-05-20T16:00:00.000Z","stockId":2763,"pcf_ttm":7.812,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-05-19T16:00:00.000Z","stockId":2763,"pcf_ttm":8.191,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2763,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.295,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":2763,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.954,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-05-14T16:00:00.000Z","stockId":2763,"pcf_ttm":7.775,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-13T16:00:00.000Z","stockId":2763,"pcf_ttm":9.335,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2763,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.411,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-05-11T16:00:00.000Z","stockId":2763,"pcf_ttm":9.155,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-05-10T16:00:00.000Z","stockId":2763,"pcf_ttm":9.316,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-05-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.834,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-05-06T16:00:00.000Z","stockId":2763,"pcf_ttm":8.664,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":2763,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":8.824,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2763,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.9,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-04-28T16:00:00.000Z","stockId":2763,"pcf_ttm":13.979,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-04-27T16:00:00.000Z","stockId":2763,"pcf_ttm":13.766,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2763,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":13.668,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":2763,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.701,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2763,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.521,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2763,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.538,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":2763,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":13.995,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-04-19T16:00:00.000Z","stockId":2763,"pcf_ttm":13.26,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":2763,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.096,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-04-15T16:00:00.000Z","stockId":2763,"pcf_ttm":13.211,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-04-14T16:00:00.000Z","stockId":2763,"pcf_ttm":13.047,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":2763,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.26,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":2763,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.292,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2763,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.341,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":2763,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.178,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":2763,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.096,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-04-06T16:00:00.000Z","stockId":2763,"pcf_ttm":12.982,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2763,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":12.524,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-04-01T16:00:00.000Z","stockId":2763,"pcf_ttm":12.573,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2763,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.72,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-30T16:00:00.000Z","stockId":2763,"pcf_ttm":18.902,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":2763,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":18.951,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-03-26T16:00:00.000Z","stockId":2763,"pcf_ttm":18.411,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":2763,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.19,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2763,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":18.337,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":2763,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":18.042,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":2763,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":17.159,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":2763,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":18.46,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-03-18T16:00:00.000Z","stockId":2763,"pcf_ttm":18.877,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2763,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":19.466,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":2763,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":19.196,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-03-15T16:00:00.000Z","stockId":2763,"pcf_ttm":19.564,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2763,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":19.491,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2763,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":19.417,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-03-10T16:00:00.000Z","stockId":2763,"pcf_ttm":19.564,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2763,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":19.736,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-03-08T16:00:00.000Z","stockId":2763,"pcf_ttm":19.393,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-03-05T16:00:00.000Z","stockId":2763,"pcf_ttm":19.564,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-03-04T16:00:00.000Z","stockId":2763,"pcf_ttm":19.024,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":2763,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":18.779,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-03-02T16:00:00.000Z","stockId":2763,"pcf_ttm":18.975,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":2763,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":19.442,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-02-26T16:00:00.000Z","stockId":2763,"pcf_ttm":19.957,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2763,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.982,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2763,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":20.031,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":2763,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":20.006,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-02-12T16:00:00.000Z","stockId":2763,"pcf_ttm":19.81,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-02-11T16:00:00.000Z","stockId":2763,"pcf_ttm":19.859,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":2763,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":20.203,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":2763,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":20.031,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-02-08T16:00:00.000Z","stockId":2763,"pcf_ttm":20.301,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2026-02-05T16:00:00.000Z","stockId":2763,"pcf_ttm":20.424,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2763,"pcf_ttm":20.178,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2763,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":20.055,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2763,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":19.761,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-02-01T16:00:00.000Z","stockId":2763,"pcf_ttm":19.491,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2763,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":19.687,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-01-28T16:00:00.000Z","stockId":2763,"pcf_ttm":19.368,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-01-27T16:00:00.000Z","stockId":2763,"pcf_ttm":19.245,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":2763,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.319,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-01-25T16:00:00.000Z","stockId":2763,"pcf_ttm":19.638,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":2763,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":19.761,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2763,"pcf_ttm":19.834,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":2763,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.589,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":2763,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":19.81,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":2763,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":19.073,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":2763,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":19.196,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":2763,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":2763,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":19.319,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":2763,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":19.073,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-01-11T16:00:00.000Z","stockId":2763,"pcf_ttm":18.73,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-01-08T16:00:00.000Z","stockId":2763,"pcf_ttm":18.583,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2763,"pcf_ttm":18.46,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-01-06T16:00:00.000Z","stockId":2763,"pcf_ttm":18.116,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-01-05T16:00:00.000Z","stockId":2763,"pcf_ttm":18.141,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2763,"pcf_ttm":17.871,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-30T16:00:00.000Z","stockId":2763,"pcf_ttm":17.723,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-12-29T16:00:00.000Z","stockId":2763,"pcf_ttm":19.123,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-28T16:00:00.000Z","stockId":2763,"pcf_ttm":21.234,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2763,"pcf_ttm":21.307,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2763,"pcf_ttm":19.368,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2763,"pcf_ttm":17.601,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-12-22T16:00:00.000Z","stockId":2763,"pcf_ttm":17.576,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-21T16:00:00.000Z","stockId":2763,"pcf_ttm":17.797,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-12-18T16:00:00.000Z","stockId":2763,"pcf_ttm":18.018,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2763,"pcf_ttm":17.38,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2763,"pcf_ttm":17.036,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2763,"pcf_ttm":17.061,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-14T16:00:00.000Z","stockId":2763,"pcf_ttm":17.281,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-12-11T16:00:00.000Z","stockId":2763,"pcf_ttm":17.011,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2763,"pcf_ttm":17.453,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2763,"pcf_ttm":18.141,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2763,"pcf_ttm":18.288,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2763,"pcf_ttm":18.312,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-04T16:00:00.000Z","stockId":2763,"pcf_ttm":18.435,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-12-03T16:00:00.000Z","stockId":2763,"pcf_ttm":18.165,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-12-02T16:00:00.000Z","stockId":2763,"pcf_ttm":18.509,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-01T16:00:00.000Z","stockId":2763,"pcf_ttm":18.484,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2763,"pcf_ttm":18.411,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2763,"pcf_ttm":18.411,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-11-26T16:00:00.000Z","stockId":2763,"pcf_ttm":18.239,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2763,"pcf_ttm":18.018,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2763,"pcf_ttm":18.19,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2763,"pcf_ttm":18.042,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2763,"pcf_ttm":17.797,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2763,"pcf_ttm":18.754,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-18T16:00:00.000Z","stockId":2763,"pcf_ttm":18.828,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2763,"pcf_ttm":19.245,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2763,"pcf_ttm":19.221,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2763,"pcf_ttm":19.294,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-12T16:00:00.000Z","stockId":2763,"pcf_ttm":19.024,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-11T16:00:00.000Z","stockId":2763,"pcf_ttm":18.975,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2763,"pcf_ttm":18.779,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2763,"pcf_ttm":18.681,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-06T16:00:00.000Z","stockId":2763,"pcf_ttm":18.583,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2763,"pcf_ttm":18.607,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-04T16:00:00.000Z","stockId":2763,"pcf_ttm":18.73,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2763,"pcf_ttm":18.46,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-11-02T16:00:00.000Z","stockId":2763,"pcf_ttm":18.362,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2763,"pcf_ttm":17.993,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2763,"pcf_ttm":17.944,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-10-28T16:00:00.000Z","stockId":2763,"pcf_ttm":23.58,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-27T16:00:00.000Z","stockId":2763,"pcf_ttm":23.87,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-10-26T16:00:00.000Z","stockId":2763,"pcf_ttm":23.805,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2763,"pcf_ttm":23.741,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2763,"pcf_ttm":24.063,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2763,"pcf_ttm":23.934,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-10-20T16:00:00.000Z","stockId":2763,"pcf_ttm":23.966,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-19T16:00:00.000Z","stockId":2763,"pcf_ttm":23.676,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2763,"pcf_ttm":23.386,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2763,"pcf_ttm":23.419,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2763,"pcf_ttm":23.709,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2763,"pcf_ttm":23.258,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2763,"pcf_ttm":23,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2763,"pcf_ttm":22.903,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2763,"pcf_ttm":22.517,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2763,"pcf_ttm":22.581,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-28T16:00:00.000Z","stockId":2763,"pcf_ttm":22.678,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2763,"pcf_ttm":22.356,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2763,"pcf_ttm":22.001,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-09-23T16:00:00.000Z","stockId":2763,"pcf_ttm":22.291,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-09-22T16:00:00.000Z","stockId":2763,"pcf_ttm":22.678,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2763,"pcf_ttm":22.935,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2763,"pcf_ttm":23.161,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2763,"pcf_ttm":23.193,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-09-16T16:00:00.000Z","stockId":2763,"pcf_ttm":23.805,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-09-15T16:00:00.000Z","stockId":2763,"pcf_ttm":23.966,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2763,"pcf_ttm":23.644,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2763,"pcf_ttm":23.741,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2763,"pcf_ttm":23.966,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2763,"pcf_ttm":23.837,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-08T16:00:00.000Z","stockId":2763,"pcf_ttm":23.644,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-07T16:00:00.000Z","stockId":2763,"pcf_ttm":23.709,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2763,"pcf_ttm":23.419,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-03T16:00:00.000Z","stockId":2763,"pcf_ttm":23.419,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-02T16:00:00.000Z","stockId":2763,"pcf_ttm":23,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-09-01T16:00:00.000Z","stockId":2763,"pcf_ttm":23.193,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-08-31T16:00:00.000Z","stockId":2763,"pcf_ttm":23,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2763,"pcf_ttm":16.727,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-08-27T16:00:00.000Z","stockId":2763,"pcf_ttm":16.897,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-08-26T16:00:00.000Z","stockId":2763,"pcf_ttm":17.042,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-08-25T16:00:00.000Z","stockId":2763,"pcf_ttm":17.647,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2763,"pcf_ttm":17.551,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2763,"pcf_ttm":17.526,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2763,"pcf_ttm":17.914,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2763,"pcf_ttm":17.696,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2763,"pcf_ttm":17.478,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-17T16:00:00.000Z","stockId":2763,"pcf_ttm":17.212,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2763,"pcf_ttm":17.163,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2763,"pcf_ttm":17.236,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-12T16:00:00.000Z","stockId":2763,"pcf_ttm":17.599,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2763,"pcf_ttm":17.817,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2763,"pcf_ttm":17.841,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2763,"pcf_ttm":17.793,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-06T16:00:00.000Z","stockId":2763,"pcf_ttm":17.841,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-08-05T16:00:00.000Z","stockId":2763,"pcf_ttm":17.817,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2763,"pcf_ttm":17.841,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2763,"pcf_ttm":17.672,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2763,"pcf_ttm":17.478,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-07-30T16:00:00.000Z","stockId":2763,"pcf_ttm":17.284,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2763,"pcf_ttm":17.599,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2763,"pcf_ttm":17.478,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-07-27T16:00:00.000Z","stockId":2763,"pcf_ttm":17.526,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-07-24T16:00:00.000Z","stockId":2763,"pcf_ttm":17.526,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2763,"pcf_ttm":17.405,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2763,"pcf_ttm":17.333,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2763,"pcf_ttm":17.357,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-20T16:00:00.000Z","stockId":2763,"pcf_ttm":17.357,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2763,"pcf_ttm":17.212,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-07-16T16:00:00.000Z","stockId":2763,"pcf_ttm":17.187,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-07-15T16:00:00.000Z","stockId":2763,"pcf_ttm":17.26,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2763,"pcf_ttm":17.115,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2763,"pcf_ttm":17.26,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2763,"pcf_ttm":16.97,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2763,"pcf_ttm":17.091,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2763,"pcf_ttm":16.994,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2763,"pcf_ttm":17.018,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-06T16:00:00.000Z","stockId":2763,"pcf_ttm":16.994,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-03T16:00:00.000Z","stockId":2763,"pcf_ttm":16.582,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-07-02T16:00:00.000Z","stockId":2763,"pcf_ttm":16.8,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2763,"pcf_ttm":16.752,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2763,"pcf_ttm":16.727,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2763,"pcf_ttm":16.703,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2763,"pcf_ttm":16.558,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-25T16:00:00.000Z","stockId":2763,"pcf_ttm":16.437,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-24T16:00:00.000Z","stockId":2763,"pcf_ttm":16.558,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-23T16:00:00.000Z","stockId":2763,"pcf_ttm":16.364,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2763,"pcf_ttm":16.098,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2763,"pcf_ttm":15.832,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2763,"pcf_ttm":15.929,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2763,"pcf_ttm":16.292,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-06-16T16:00:00.000Z","stockId":2763,"pcf_ttm":16.679,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2763,"pcf_ttm":16.873,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2763,"pcf_ttm":16.8,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2763,"pcf_ttm":17.284,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2763,"pcf_ttm":17.381,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-06-09T16:00:00.000Z","stockId":2763,"pcf_ttm":17.236,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2763,"pcf_ttm":17.647,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-05T16:00:00.000Z","stockId":2763,"pcf_ttm":17.454,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-06-04T16:00:00.000Z","stockId":2763,"pcf_ttm":16.655,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2763,"pcf_ttm":16.945,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2763,"pcf_ttm":16.703,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2763,"pcf_ttm":16.558,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-28T16:00:00.000Z","stockId":2763,"pcf_ttm":16.679,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2763,"pcf_ttm":16.776,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":2763,"pcf_ttm":16.631,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2763,"pcf_ttm":16.558,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2763,"pcf_ttm":16.558,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2763,"pcf_ttm":16.897,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2763,"pcf_ttm":16.994,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2763,"pcf_ttm":17.042,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-18T16:00:00.000Z","stockId":2763,"pcf_ttm":16.921,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-15T16:00:00.000Z","stockId":2763,"pcf_ttm":16.873,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2763,"pcf_ttm":16.824,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2763,"pcf_ttm":16.776,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-12T16:00:00.000Z","stockId":2763,"pcf_ttm":16.8,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-11T16:00:00.000Z","stockId":2763,"pcf_ttm":16.824,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2763,"pcf_ttm":16.849,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2763,"pcf_ttm":16.824,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-06T16:00:00.000Z","stockId":2763,"pcf_ttm":16.727,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-05T16:00:00.000Z","stockId":2763,"pcf_ttm":16.558,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2763,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.05,"sp":6.63,"lxr_fc_rights":5.69},{"date":"2025-04-28T16:00:00.000Z","stockId":2763,"pcf_ttm":12.59,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2763,"pcf_ttm":12.476,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-24T16:00:00.000Z","stockId":2763,"pcf_ttm":12.648,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-04-23T16:00:00.000Z","stockId":2763,"pcf_ttm":12.705,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-22T16:00:00.000Z","stockId":2763,"pcf_ttm":12.648,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2763,"pcf_ttm":12.609,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2763,"pcf_ttm":12.514,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-04-17T16:00:00.000Z","stockId":2763,"pcf_ttm":12.456,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-16T16:00:00.000Z","stockId":2763,"pcf_ttm":12.514,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2763,"pcf_ttm":12.361,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-14T16:00:00.000Z","stockId":2763,"pcf_ttm":12.476,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2763,"pcf_ttm":12.169,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2763,"pcf_ttm":11.978,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-04-09T16:00:00.000Z","stockId":2763,"pcf_ttm":11.997,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2763,"pcf_ttm":11.787,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2763,"pcf_ttm":11.634,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-04-06T16:00:00.000Z","stockId":2763,"pcf_ttm":11.748,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2763,"pcf_ttm":13.05,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2763,"pcf_ttm":13.011,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-31T16:00:00.000Z","stockId":2763,"pcf_ttm":12.916,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-03-30T16:00:00.000Z","stockId":2763,"pcf_ttm":13.123,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2763,"pcf_ttm":13.498,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-26T16:00:00.000Z","stockId":2763,"pcf_ttm":13.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2763,"pcf_ttm":13.734,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-03-24T16:00:00.000Z","stockId":2763,"pcf_ttm":13.498,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2763,"pcf_ttm":13.399,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2763,"pcf_ttm":13.616,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2763,"pcf_ttm":13.774,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2763,"pcf_ttm":13.774,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2763,"pcf_ttm":13.853,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2763,"pcf_ttm":13.813,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-13T16:00:00.000Z","stockId":2763,"pcf_ttm":13.813,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2763,"pcf_ttm":13.557,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2763,"pcf_ttm":13.458,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2763,"pcf_ttm":13.438,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2763,"pcf_ttm":13.379,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-03-06T16:00:00.000Z","stockId":2763,"pcf_ttm":13.281,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2763,"pcf_ttm":13.419,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2763,"pcf_ttm":13.32,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-03-03T16:00:00.000Z","stockId":2763,"pcf_ttm":13.399,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2763,"pcf_ttm":13.221,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2763,"pcf_ttm":13.241,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2763,"pcf_ttm":13.498,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2763,"pcf_ttm":13.517,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-02-24T16:00:00.000Z","stockId":2763,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.478,"sp":6.83,"lxr_fc_rights":5.86},{"date":"2025-02-23T16:00:00.000Z","stockId":2763,"pcf_ttm":13.557,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-20T16:00:00.000Z","stockId":2763,"pcf_ttm":13.537,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-19T16:00:00.000Z","stockId":2763,"pcf_ttm":13.774,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-18T16:00:00.000Z","stockId":2763,"pcf_ttm":13.261,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2763,"pcf_ttm":13.044,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-02-16T16:00:00.000Z","stockId":2763,"pcf_ttm":13.32,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-02-13T16:00:00.000Z","stockId":2763,"pcf_ttm":13.202,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-12T16:00:00.000Z","stockId":2763,"pcf_ttm":13.379,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2763,"pcf_ttm":13.616,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-10T16:00:00.000Z","stockId":2763,"pcf_ttm":13.636,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-02-09T16:00:00.000Z","stockId":2763,"pcf_ttm":13.34,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2763,"pcf_ttm":13.024,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-02-05T16:00:00.000Z","stockId":2763,"pcf_ttm":13.103,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-04T16:00:00.000Z","stockId":2763,"pcf_ttm":13.083,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2763,"pcf_ttm":13.142,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-23T16:00:00.000Z","stockId":2763,"pcf_ttm":13.359,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-22T16:00:00.000Z","stockId":2763,"pcf_ttm":13.419,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-21T16:00:00.000Z","stockId":2763,"pcf_ttm":13.636,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2763,"pcf_ttm":14.09,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2763,"pcf_ttm":14.524,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2763,"pcf_ttm":13.202,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-15T16:00:00.000Z","stockId":2763,"pcf_ttm":13.596,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-01-14T16:00:00.000Z","stockId":2763,"pcf_ttm":12.886,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2763,"pcf_ttm":12.767,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2763,"pcf_ttm":12.432,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-01-09T16:00:00.000Z","stockId":2763,"pcf_ttm":12.393,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2763,"pcf_ttm":12.689,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-01-07T16:00:00.000Z","stockId":2763,"pcf_ttm":12.846,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2763,"pcf_ttm":12.906,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-01-05T16:00:00.000Z","stockId":2763,"pcf_ttm":12.886,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2763,"pcf_ttm":13.004,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-01-01T16:00:00.000Z","stockId":2763,"pcf_ttm":13.182,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2763,"pcf_ttm":13.103,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-12-29T16:00:00.000Z","stockId":2763,"pcf_ttm":13.221,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-12-26T16:00:00.000Z","stockId":2763,"pcf_ttm":13.34,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2763,"pcf_ttm":13.063,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2763,"pcf_ttm":12.985,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2763,"pcf_ttm":13.162,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2763,"pcf_ttm":13.063,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-12-19T16:00:00.000Z","stockId":2763,"pcf_ttm":13.853,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-12-18T16:00:00.000Z","stockId":2763,"pcf_ttm":13.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2763,"pcf_ttm":13.734,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-16T16:00:00.000Z","stockId":2763,"pcf_ttm":13.932,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-15T16:00:00.000Z","stockId":2763,"pcf_ttm":14.78,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-12T16:00:00.000Z","stockId":2763,"pcf_ttm":14.445,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2763,"pcf_ttm":14.622,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-10T16:00:00.000Z","stockId":2763,"pcf_ttm":14.326,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-09T16:00:00.000Z","stockId":2763,"pcf_ttm":14.169,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-12-08T16:00:00.000Z","stockId":2763,"pcf_ttm":14.247,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2763,"pcf_ttm":14.228,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2763,"pcf_ttm":14.129,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-12-03T16:00:00.000Z","stockId":2763,"pcf_ttm":13.971,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2763,"pcf_ttm":14.208,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2763,"pcf_ttm":14.307,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2763,"pcf_ttm":14.188,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2763,"pcf_ttm":14.149,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2763,"pcf_ttm":13.912,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2763,"pcf_ttm":13.813,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-24T16:00:00.000Z","stockId":2763,"pcf_ttm":13.695,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2763,"pcf_ttm":13.379,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-20T16:00:00.000Z","stockId":2763,"pcf_ttm":13.853,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-11-19T16:00:00.000Z","stockId":2763,"pcf_ttm":13.636,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2763,"pcf_ttm":13.438,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-17T16:00:00.000Z","stockId":2763,"pcf_ttm":13.478,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":2763,"pcf_ttm":13.438,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2763,"pcf_ttm":13.34,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-11-12T16:00:00.000Z","stockId":2763,"pcf_ttm":13.596,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-11T16:00:00.000Z","stockId":2763,"pcf_ttm":13.596,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-10T16:00:00.000Z","stockId":2763,"pcf_ttm":13.596,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2763,"pcf_ttm":13.498,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-06T16:00:00.000Z","stockId":2763,"pcf_ttm":13.596,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-11-05T16:00:00.000Z","stockId":2763,"pcf_ttm":13.32,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-11-04T16:00:00.000Z","stockId":2763,"pcf_ttm":13.498,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-03T16:00:00.000Z","stockId":2763,"pcf_ttm":13.32,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2763,"pcf_ttm":12.846,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-10-30T16:00:00.000Z","stockId":2763,"pcf_ttm":13.3,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2763,"pcf_ttm":8.695,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-10-28T16:00:00.000Z","stockId":2763,"pcf_ttm":8.695,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-10-27T16:00:00.000Z","stockId":2763,"sp":6.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.888,"lxr_fc_rights":5.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2763,"sp":6.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.734,"lxr_fc_rights":5.83},{"date":"2024-10-23T16:00:00.000Z","stockId":2763,"sp":6.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.618,"lxr_fc_rights":5.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2763,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.554,"lxr_fc_rights":5.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2763,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.554,"lxr_fc_rights":5.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2763,"sp":6.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.413,"lxr_fc_rights":5.62},{"date":"2024-10-17T16:00:00.000Z","stockId":2763,"sp":6.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.413,"lxr_fc_rights":5.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2763,"sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.348,"lxr_fc_rights":5.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2763,"sp":6.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.387,"lxr_fc_rights":5.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2763,"sp":6.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.438,"lxr_fc_rights":5.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2763,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.554,"lxr_fc_rights":5.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2763,"pcf_ttm":8.4,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2763,"pcf_ttm":8.631,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-08T16:00:00.000Z","stockId":2763,"pcf_ttm":8.503,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2763,"pcf_ttm":9.235,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2763,"pcf_ttm":8.939,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2763,"pcf_ttm":8.348,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2763,"pcf_ttm":8.066,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-24T16:00:00.000Z","stockId":2763,"pcf_ttm":7.848,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-09-23T16:00:00.000Z","stockId":2763,"pcf_ttm":7.758,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-09-22T16:00:00.000Z","stockId":2763,"pcf_ttm":7.539,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-09-19T16:00:00.000Z","stockId":2763,"pcf_ttm":7.578,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-18T16:00:00.000Z","stockId":2763,"pcf_ttm":7.655,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-09-17T16:00:00.000Z","stockId":2763,"pcf_ttm":7.501,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2763,"pcf_ttm":7.514,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-11T16:00:00.000Z","stockId":2763,"pcf_ttm":7.591,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2763,"pcf_ttm":7.616,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-09-09T16:00:00.000Z","stockId":2763,"pcf_ttm":7.693,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-09-08T16:00:00.000Z","stockId":2763,"pcf_ttm":7.706,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2763,"pcf_ttm":7.719,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2763,"pcf_ttm":7.809,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-03T16:00:00.000Z","stockId":2763,"pcf_ttm":7.758,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-09-02T16:00:00.000Z","stockId":2763,"pcf_ttm":7.835,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-01T16:00:00.000Z","stockId":2763,"pcf_ttm":7.835,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2763,"pcf_ttm":8.067,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2763,"pcf_ttm":8.041,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-08-27T16:00:00.000Z","stockId":2763,"pcf_ttm":7.978,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2763,"pcf_ttm":7.915,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2763,"pcf_ttm":7.94,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2763,"pcf_ttm":7.915,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2763,"pcf_ttm":8.041,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2763,"pcf_ttm":8.041,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2763,"pcf_ttm":8.117,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-08-18T16:00:00.000Z","stockId":2763,"pcf_ttm":8.244,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-15T16:00:00.000Z","stockId":2763,"pcf_ttm":8.244,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-14T16:00:00.000Z","stockId":2763,"pcf_ttm":8.244,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-13T16:00:00.000Z","stockId":2763,"pcf_ttm":8.282,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2763,"pcf_ttm":8.32,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2763,"pcf_ttm":8.32,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2763,"pcf_ttm":8.32,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.371,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2763,"pcf_ttm":8.27,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2763,"pcf_ttm":8.219,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-04T16:00:00.000Z","stockId":2763,"pcf_ttm":8.105,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2763,"pcf_ttm":8.168,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-31T16:00:00.000Z","stockId":2763,"pcf_ttm":8.206,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2763,"pcf_ttm":8.27,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-29T16:00:00.000Z","stockId":2763,"pcf_ttm":8.041,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-28T16:00:00.000Z","stockId":2763,"pcf_ttm":8.016,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2763,"pcf_ttm":8.079,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2763,"pcf_ttm":7.965,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-23T16:00:00.000Z","stockId":2763,"pcf_ttm":7.915,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-07-22T16:00:00.000Z","stockId":2763,"pcf_ttm":8.003,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2763,"pcf_ttm":8.067,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2763,"pcf_ttm":8.155,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-17T16:00:00.000Z","stockId":2763,"pcf_ttm":8.092,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-16T16:00:00.000Z","stockId":2763,"pcf_ttm":8.143,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-15T16:00:00.000Z","stockId":2763,"pcf_ttm":8.219,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2763,"pcf_ttm":8.244,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-07-11T16:00:00.000Z","stockId":2763,"pcf_ttm":8.295,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-10T16:00:00.000Z","stockId":2763,"pcf_ttm":8.308,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2763,"pcf_ttm":8.117,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2763,"pcf_ttm":8.219,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.308,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-07-04T16:00:00.000Z","stockId":2763,"pcf_ttm":8.485,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2763,"pcf_ttm":8.371,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-02T16:00:00.000Z","stockId":2763,"pcf_ttm":8.536,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2763,"pcf_ttm":8.599,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-06-30T16:00:00.000Z","stockId":2763,"pcf_ttm":8.561,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-06-27T16:00:00.000Z","stockId":2763,"pcf_ttm":8.409,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-06-26T16:00:00.000Z","stockId":2763,"pcf_ttm":8.409,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":8.587,"sp":6.77,"stockId":2763,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":8.435,"sp":6.65,"stockId":2763,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":8.358,"sp":6.59,"stockId":2763,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":8.536,"sp":6.73,"stockId":2763,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"pcf_ttm":8.523,"sp":6.72,"stockId":2763,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"pcf_ttm":8.587,"sp":6.77,"stockId":2763,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":8.625,"sp":6.8,"stockId":2763,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"pcf_ttm":8.612,"sp":6.79,"stockId":2763,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"pcf_ttm":8.739,"sp":6.89,"stockId":2763,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"pcf_ttm":8.701,"sp":6.86,"stockId":2763,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"pcf_ttm":8.815,"sp":6.95,"stockId":2763,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":8.752,"sp":6.9,"stockId":2763,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":8.866,"sp":6.99,"stockId":2763,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":8.599,"sp":6.78,"stockId":2763,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":8.79,"sp":6.93,"stockId":2763,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":9.018,"sp":7.11,"stockId":2763,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":9.031,"sp":7.12,"stockId":2763,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":9.297,"sp":7.33,"stockId":2763,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"pcf_ttm":9.208,"sp":7.26,"stockId":2763,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":9.196,"sp":7.25,"stockId":2763,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":9.208,"sp":7.26,"stockId":2763,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":9.272,"sp":7.31,"stockId":2763,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"pcf_ttm":9.31,"sp":7.34,"stockId":2763,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":9.348,"sp":7.37,"stockId":2763,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":9.5,"sp":7.49,"stockId":2763,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":9.5,"sp":7.49,"stockId":2763,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":9.513,"sp":7.5,"stockId":2763,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":9.538,"sp":7.52,"stockId":2763,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"pcf_ttm":9.449,"sp":7.45,"stockId":2763,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":9.487,"sp":7.48,"stockId":2763,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":9.437,"sp":7.44,"stockId":2763,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":9.246,"sp":7.29,"stockId":2763,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-05-09T16:00:00.000Z","stockId":2763,"pcf_ttm":9.31,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2763,"pcf_ttm":9.88,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2763,"pcf_ttm":9.868,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2763,"pcf_ttm":9.88,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-05-05T16:00:00.000Z","stockId":2763,"pcf_ttm":9.792,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2763,"pcf_ttm":9.614,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2763,"pcf_ttm":9.563,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-04-25T16:00:00.000Z","stockId":2763,"pcf_ttm":7.226,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-24T16:00:00.000Z","stockId":2763,"pcf_ttm":7.236,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-04-23T16:00:00.000Z","stockId":2763,"pcf_ttm":7.197,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2763,"pcf_ttm":7.137,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-04-21T16:00:00.000Z","stockId":2763,"pcf_ttm":7.108,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-04-18T16:00:00.000Z","stockId":2763,"pcf_ttm":7.256,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2763,"pcf_ttm":7.256,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2763,"pcf_ttm":7.187,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-15T16:00:00.000Z","stockId":2763,"pcf_ttm":6.94,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2763,"pcf_ttm":7.206,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2763,"pcf_ttm":7.354,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-04-10T16:00:00.000Z","stockId":2763,"pcf_ttm":7.315,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-04-09T16:00:00.000Z","stockId":2763,"pcf_ttm":7.266,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-04-08T16:00:00.000Z","stockId":2763,"pcf_ttm":7.404,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2763,"pcf_ttm":7.394,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2763,"pcf_ttm":7.502,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2763,"pcf_ttm":7.502,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2763,"pcf_ttm":7.463,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2763,"pcf_ttm":7.623,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-03-27T16:00:00.000Z","stockId":2763,"pcf_ttm":7.466,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2763,"pcf_ttm":7.515,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2763,"pcf_ttm":7.535,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2763,"pcf_ttm":7.446,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2763,"pcf_ttm":7.485,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-03-20T16:00:00.000Z","stockId":2763,"pcf_ttm":7.584,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-03-19T16:00:00.000Z","stockId":2763,"pcf_ttm":7.564,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2763,"pcf_ttm":7.505,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2763,"pcf_ttm":7.544,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-03-14T16:00:00.000Z","stockId":2763,"pcf_ttm":7.378,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2763,"pcf_ttm":7.319,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-03-12T16:00:00.000Z","stockId":2763,"pcf_ttm":7.319,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-03-11T16:00:00.000Z","stockId":2763,"pcf_ttm":7.505,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2763,"pcf_ttm":7.23,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-03-07T16:00:00.000Z","stockId":2763,"pcf_ttm":7.162,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2763,"pcf_ttm":7.113,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-05T16:00:00.000Z","stockId":2763,"pcf_ttm":7.054,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2763,"pcf_ttm":7.005,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-03-03T16:00:00.000Z","stockId":2763,"pcf_ttm":7.064,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2763,"pcf_ttm":7.034,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2763,"pcf_ttm":7.073,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2763,"pcf_ttm":7.073,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2763,"pcf_ttm":7.515,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2763,"pcf_ttm":7.319,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2763,"pcf_ttm":7.142,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-02-21T16:00:00.000Z","stockId":2763,"pcf_ttm":6.975,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2763,"pcf_ttm":6.907,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-19T16:00:00.000Z","stockId":2763,"pcf_ttm":6.877,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-02-18T16:00:00.000Z","stockId":2763,"pcf_ttm":6.701,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2763,"pcf_ttm":6.553,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2763,"pcf_ttm":5.965,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-02-05T16:00:00.000Z","stockId":2763,"pcf_ttm":6.347,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2763,"pcf_ttm":6.259,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-01T16:00:00.000Z","stockId":2763,"pcf_ttm":6.73,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-31T16:00:00.000Z","stockId":2763,"pcf_ttm":7.064,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2763,"pcf_ttm":7.044,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-29T16:00:00.000Z","stockId":2763,"pcf_ttm":7.456,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2763,"pcf_ttm":7.868,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2763,"pcf_ttm":8.29,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-24T16:00:00.000Z","stockId":2763,"pcf_ttm":8.074,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2763,"pcf_ttm":8.31,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2763,"pcf_ttm":8.231,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-01-21T16:00:00.000Z","stockId":2763,"pcf_ttm":8.182,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2763,"pcf_ttm":8.869,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-01-17T16:00:00.000Z","stockId":2763,"pcf_ttm":8.388,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-01-16T16:00:00.000Z","stockId":2763,"pcf_ttm":8.535,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2763,"pcf_ttm":8.535,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2763,"pcf_ttm":8.604,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2763,"pcf_ttm":8.516,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-10T16:00:00.000Z","stockId":2763,"pcf_ttm":8.574,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-09T16:00:00.000Z","stockId":2763,"pcf_ttm":8.516,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2763,"pcf_ttm":8.565,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.447,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-04T16:00:00.000Z","stockId":2763,"pcf_ttm":8.506,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2763,"pcf_ttm":8.614,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-02T16:00:00.000Z","stockId":2763,"pcf_ttm":8.516,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2763,"pcf_ttm":8.525,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2763,"pcf_ttm":8.251,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2763,"pcf_ttm":8.123,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2763,"pcf_ttm":8.221,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2763,"pcf_ttm":8.113,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-12-24T16:00:00.000Z","stockId":2763,"pcf_ttm":8.231,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2763,"pcf_ttm":8.398,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-20T16:00:00.000Z","stockId":2763,"pcf_ttm":8.486,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-12-19T16:00:00.000Z","stockId":2763,"pcf_ttm":8.339,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-12-18T16:00:00.000Z","stockId":2763,"pcf_ttm":8.476,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2763,"pcf_ttm":8.555,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-12-14T16:00:00.000Z","stockId":2763,"pcf_ttm":8.584,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-12-13T16:00:00.000Z","stockId":2763,"pcf_ttm":8.574,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2763,"pcf_ttm":8.516,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2763,"pcf_ttm":8.506,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-10T16:00:00.000Z","stockId":2763,"pcf_ttm":8.349,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.319,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2763,"pcf_ttm":8.594,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-12-05T16:00:00.000Z","stockId":2763,"pcf_ttm":8.614,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2763,"pcf_ttm":8.555,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-12-03T16:00:00.000Z","stockId":2763,"pcf_ttm":8.702,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2763,"pcf_ttm":8.565,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-29T16:00:00.000Z","stockId":2763,"pcf_ttm":8.496,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2763,"pcf_ttm":8.496,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-27T16:00:00.000Z","stockId":2763,"pcf_ttm":8.506,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2763,"pcf_ttm":8.398,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2763,"pcf_ttm":8.418,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2763,"pcf_ttm":8.486,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2763,"pcf_ttm":8.467,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-20T16:00:00.000Z","stockId":2763,"pcf_ttm":8.496,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2763,"pcf_ttm":8.476,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-16T16:00:00.000Z","stockId":2763,"pcf_ttm":8.496,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2763,"pcf_ttm":8.398,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-14T16:00:00.000Z","stockId":2763,"pcf_ttm":8.427,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2763,"pcf_ttm":8.418,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-12T16:00:00.000Z","stockId":2763,"pcf_ttm":8.457,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-11-09T16:00:00.000Z","stockId":2763,"pcf_ttm":8.251,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2763,"pcf_ttm":8.221,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.359,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2763,"pcf_ttm":8.29,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2763,"pcf_ttm":8.192,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2763,"pcf_ttm":8.202,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2763,"pcf_ttm":8.241,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2763,"pcf_ttm":8.231,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-30T16:00:00.000Z","stockId":2763,"pcf_ttm":8.211,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2763,"pcf_ttm":8.162,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2763,"pcf_ttm":8.251,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2763,"pcf_ttm":8.983,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2763,"pcf_ttm":8.961,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-10-23T16:00:00.000Z","stockId":2763,"pcf_ttm":9.104,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-10-22T16:00:00.000Z","stockId":2763,"pcf_ttm":8.513,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-19T16:00:00.000Z","stockId":2763,"pcf_ttm":8.808,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-10-18T16:00:00.000Z","stockId":2763,"pcf_ttm":8.775,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-17T16:00:00.000Z","stockId":2763,"pcf_ttm":8.896,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-10-16T16:00:00.000Z","stockId":2763,"pcf_ttm":9.202,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2763,"pcf_ttm":8.95,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2763,"pcf_ttm":8.797,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2763,"pcf_ttm":8.929,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2763,"pcf_ttm":8.929,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2763,"pcf_ttm":8.994,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2763,"pcf_ttm":9.191,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2763,"pcf_ttm":9.322,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-26T16:00:00.000Z","stockId":2763,"pcf_ttm":9.136,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2763,"pcf_ttm":9.038,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2763,"pcf_ttm":9.115,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2763,"pcf_ttm":9.049,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-09-20T16:00:00.000Z","stockId":2763,"pcf_ttm":9.049,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2763,"pcf_ttm":9.125,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-18T16:00:00.000Z","stockId":2763,"pcf_ttm":9.169,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2763,"pcf_ttm":9.301,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2763,"pcf_ttm":9.169,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-13T16:00:00.000Z","stockId":2763,"pcf_ttm":8.983,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2763,"pcf_ttm":8.961,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2763,"pcf_ttm":9.125,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2763,"pcf_ttm":9.125,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2763,"pcf_ttm":8.874,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-09-06T16:00:00.000Z","stockId":2763,"pcf_ttm":8.929,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2763,"pcf_ttm":9.005,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2763,"pcf_ttm":9.038,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2763,"pcf_ttm":9.29,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2763,"pcf_ttm":9.279,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2763,"pcf_ttm":9.235,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2763,"pcf_ttm":9.224,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-28T16:00:00.000Z","stockId":2763,"pcf_ttm":9.224,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-27T16:00:00.000Z","stockId":2763,"pcf_ttm":12.034,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2763,"pcf_ttm":11.689,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-08-23T16:00:00.000Z","stockId":2763,"pcf_ttm":11.933,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-22T16:00:00.000Z","stockId":2763,"pcf_ttm":12.005,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2763,"pcf_ttm":12.092,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-20T16:00:00.000Z","stockId":2763,"pcf_ttm":12.25,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2763,"pcf_ttm":12.192,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-08-16T16:00:00.000Z","stockId":2763,"pcf_ttm":12.264,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-15T16:00:00.000Z","stockId":2763,"pcf_ttm":12.178,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2763,"pcf_ttm":12.207,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-08-13T16:00:00.000Z","stockId":2763,"pcf_ttm":11.876,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-10T16:00:00.000Z","stockId":2763,"pcf_ttm":11.574,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-09T16:00:00.000Z","stockId":2763,"pcf_ttm":11.631,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-08T16:00:00.000Z","stockId":2763,"pcf_ttm":11.559,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2763,"pcf_ttm":11.789,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-06T16:00:00.000Z","stockId":2763,"pcf_ttm":11.818,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2763,"pcf_ttm":12.02,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2763,"pcf_ttm":12.495,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-01T16:00:00.000Z","stockId":2763,"pcf_ttm":12.725,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-07-31T16:00:00.000Z","stockId":2763,"pcf_ttm":12.811,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2763,"pcf_ttm":12.826,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2763,"pcf_ttm":12.768,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-07-26T16:00:00.000Z","stockId":2763,"pcf_ttm":12.668,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-25T16:00:00.000Z","stockId":2763,"pcf_ttm":12.668,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2763,"pcf_ttm":12.927,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":139499842,"t_y2y":4.230150448306026}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":250721957,"t_y2y":0.170308354006309}}},"exchangeRate":1,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97821075,"t_y2y":-0.32567526362433097}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":66281548,"t_y2y":-0.5675274348759028}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-43186794,"t_y2y":-26.22061294318196}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":214235809,"t_y2y":-0.484781001464543}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":145065233,"t_y2y":-0.5892236860312877}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153261856,"t_y2y":-0.3867402728415745}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1712361,"t_y2y":-0.9818476396480622}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":415815041,"t_y2y":0.27550676546126607}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":353148972,"t_y2y":0.3514476859583557}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":249913453,"t_y2y":0.24166594240052341}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":94332691,"t_y2y":-0.30413846548725204}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":325999871,"t_y2y":-0.23167206485602906}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":261311611,"t_y2y":-0.2855123244796012}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":201272697,"t_y2y":-0.3773242884012102}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":135562445,"t_y2y":0.10103224622113194}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":424297824,"t_y2y":0.04937514954074466}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2763}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2763,"reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2763,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2763,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.251831836661347,"maxv":24.06286766337905,"maxpv":24.06286766337905,"minv":5.964853605961089,"avgv":12.571475526272858,"maxvd":"2025-10-22T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}