window.pageData = {"stock":{"_id":2762,"stockCode":"002762","exchange":"sz","market":"a","stockType":"company","followedNum":156,"ipoDate":"2015-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2762,"memoNum":4,"establishDate":"1996-08-01T16:00:00.000Z","listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST金比","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stjb","actualControllerTypes":["natural_person"],"actualControllerName":"林浩亮;林若文","fsDatePrebooks":[],"province":{"shortName":"广东"},"stDate":"2025-04-23T16:00:00.000Z","industry":{"_id":2010000350207,"stockCode":"350207","name":"其他服装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350207,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":80.63702827378675},"pb":{"mcw":2.1251170864367173},"ps_ttm":{"mcw":2.5949939005330678},"dyr":{"mcw":0.010671850443012817}},"staticDividendYieldRatio":0.010671033626449037},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350207,"stockCode":"350207","name":"其他服装","stockType":"industry","exchange":"sw","tickerId":350207,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350209,"stockCode":"350209","name":"非运动服装","stockType":"industry","exchange":"sw_2021","tickerId":350209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.stjinfa.com","companyName":"金发拉比妇婴童用品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2762,"type":"tr_dri","cagr_p_r_fs":-0.053032003651285464,"cagr_p_r_fys":0.3531976744186036,"cagr_p_r_y1":0.7017414039761214,"cagr_p_r_y3":0.012001273108596333,"cagr_p_r_y5":-0.10441249793742813,"p_r_fs":-0.4498872662082164,"cagr_p_r_d30":0.10570071258907343,"cagr_p_r_d60":0.3319027181688128,"cagr_p_r_d90":0.3691176470588229,"last_data_date":"2026-05-28T16:00:00.000Z","cagr_p_r_y10":-0.0520514472871173,"period_date":"2015-06-09T16:00:00.000Z","cagr_p_r_d14":0.040223463687150796,"cagr_p_r_d7":0.006486486486486198},"shnc":{"stockId":2762,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":13668,"shnc_d90":-0.13526508920663038,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":13668,"shnc_q1":-0.13526508920663038,"shnc_q2":-0.20433112120153685,"shnc_q3":-0.4386166673512137,"shnc_y1":-0.6734440329709712,"shnc_y2":-0.6955902004454343},"ple":{"stockId":2762,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-17.84823172191259,"d_pe_ttm":-25.265539101918563,"pb":4.930408901936444,"pb_wo_gw":5.2718240111505885,"dyr":0.0053705692803437165,"mc":3295972750,"mc_om":3295972750,"sp":9.31,"spc":-0.0292,"ta":31904913,"to_r":0.016122742209358974,"cmc":1967933221,"ecmc":1529162230.5400002,"ecmc_psh":111879,"shn":13668},"staticDividendYieldRatio":0.0053705692803437165},"startDate":"2021-05-30T13:41:59.828Z","endDate":"2026-05-30T13:41:59.828Z","lxrForwardAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":2762,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2026-05-27T16:00:00.000Z","stockId":2762,"sp":9.59,"lxr_fc_rights":9.59},{"stockId":2762,"date":"2026-05-26T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.54},{"date":"2026-05-25T16:00:00.000Z","stockId":2762,"sp":9.78,"lxr_fc_rights":9.78},{"stockId":2762,"date":"2026-05-24T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2762,"date":"2026-05-21T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":2762,"date":"2026-05-20T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"date":"2026-05-19T16:00:00.000Z","stockId":2762,"sp":8.77,"lxr_fc_rights":8.77},{"stockId":2762,"date":"2026-05-18T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"date":"2026-05-17T16:00:00.000Z","stockId":2762,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2026-05-14T16:00:00.000Z","stockId":2762,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2026-05-13T16:00:00.000Z","stockId":2762,"sp":9.12,"lxr_fc_rights":9.12},{"stockId":2762,"date":"2026-05-12T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"date":"2026-05-11T16:00:00.000Z","stockId":2762,"sp":9.15,"lxr_fc_rights":9.15},{"stockId":2762,"date":"2026-05-10T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2762,"date":"2026-05-07T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"date":"2026-05-06T16:00:00.000Z","stockId":2762,"sp":8.68,"lxr_fc_rights":8.68},{"stockId":2762,"date":"2026-05-05T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2762,"date":"2026-04-29T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"date":"2026-04-28T16:00:00.000Z","stockId":2762,"sp":8.42,"lxr_fc_rights":8.42},{"stockId":2762,"date":"2026-04-27T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"date":"2026-04-26T16:00:00.000Z","stockId":2762,"sp":8.18,"lxr_fc_rights":8.18},{"stockId":2762,"date":"2026-04-23T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2762,"date":"2026-04-22T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2762,"date":"2026-04-21T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2762,"date":"2026-04-20T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2762,"date":"2026-04-19T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"date":"2026-04-16T16:00:00.000Z","stockId":2762,"sp":7.84,"lxr_fc_rights":7.84},{"stockId":2762,"date":"2026-04-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2762,"date":"2026-04-14T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-04-13T16:00:00.000Z","stockId":2762,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-04-12T16:00:00.000Z","stockId":2762,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-04-09T16:00:00.000Z","stockId":2762,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-04-08T16:00:00.000Z","stockId":2762,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2762,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":2762,"date":"2026-04-06T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2762,"date":"2026-04-02T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-04-01T16:00:00.000Z","stockId":2762,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2026-03-31T16:00:00.000Z","stockId":2762,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-03-30T16:00:00.000Z","stockId":2762,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2762,"date":"2026-03-29T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-03-26T16:00:00.000Z","stockId":2762,"sp":6.96,"lxr_fc_rights":6.96},{"stockId":2762,"date":"2026-03-25T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2762,"date":"2026-03-24T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2762,"date":"2026-03-23T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2762,"date":"2026-03-22T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2762,"date":"2026-03-19T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"date":"2026-03-18T16:00:00.000Z","stockId":2762,"sp":6.87,"lxr_fc_rights":6.87},{"stockId":2762,"date":"2026-03-17T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2762,"date":"2026-03-16T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2762,"sp":6.9,"lxr_fc_rights":6.9},{"stockId":2762,"date":"2026-03-12T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2762,"date":"2026-03-11T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-03-10T16:00:00.000Z","stockId":2762,"sp":6.76,"lxr_fc_rights":6.76},{"stockId":2762,"date":"2026-03-09T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2762,"date":"2026-03-08T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-03-05T16:00:00.000Z","stockId":2762,"sp":6.76,"lxr_fc_rights":6.76},{"stockId":2762,"date":"2026-03-04T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2762,"date":"2026-03-03T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2762,"date":"2026-03-02T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2762,"date":"2026-03-01T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"date":"2026-02-26T16:00:00.000Z","stockId":2762,"sp":6.8,"lxr_fc_rights":6.8},{"stockId":2762,"date":"2026-02-25T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2762,"date":"2026-02-24T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2762,"date":"2026-02-23T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"date":"2026-02-12T16:00:00.000Z","stockId":2762,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-02-11T16:00:00.000Z","stockId":2762,"sp":6.82,"lxr_fc_rights":6.82},{"stockId":2762,"date":"2026-02-10T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2762,"date":"2026-02-09T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-02-08T16:00:00.000Z","stockId":2762,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-02-05T16:00:00.000Z","stockId":2762,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2762,"sp":6.88,"lxr_fc_rights":6.88},{"stockId":2762,"date":"2026-02-03T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2762,"date":"2026-02-02T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2762,"sp":6.8,"lxr_fc_rights":6.8},{"stockId":2762,"date":"2026-01-29T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"date":"2026-01-28T16:00:00.000Z","stockId":2762,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2762,"sp":7.09,"lxr_fc_rights":7.09},{"stockId":2762,"date":"2026-01-26T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-01-25T16:00:00.000Z","stockId":2762,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":2762,"date":"2026-01-22T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"date":"2026-01-21T16:00:00.000Z","stockId":2762,"sp":7.59,"lxr_fc_rights":7.59},{"stockId":2762,"date":"2026-01-20T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2762,"date":"2026-01-19T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2762,"date":"2026-01-18T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-01-15T16:00:00.000Z","stockId":2762,"sp":6.94,"lxr_fc_rights":6.94},{"stockId":2762,"date":"2026-01-14T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2762,"date":"2026-01-13T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2762,"date":"2026-01-12T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2762,"sp":7.18,"lxr_fc_rights":7.18},{"stockId":2762,"date":"2026-01-08T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2762,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2762,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2762,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2026-01-04T16:00:00.000Z","stockId":2762,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-12-30T16:00:00.000Z","stockId":2762,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-12-29T16:00:00.000Z","stockId":2762,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-12-28T16:00:00.000Z","stockId":2762,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2762,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2762,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2762,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-12-22T16:00:00.000Z","stockId":2762,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2762,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-12-18T16:00:00.000Z","stockId":2762,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-12-17T16:00:00.000Z","stockId":2762,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-12-16T16:00:00.000Z","stockId":2762,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2762,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2025-12-14T16:00:00.000Z","stockId":2762,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2762,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2762,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-12-09T16:00:00.000Z","stockId":2762,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-12-08T16:00:00.000Z","stockId":2762,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-12-07T16:00:00.000Z","stockId":2762,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2762,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2762,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":2762,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-12-01T16:00:00.000Z","stockId":2762,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-11-30T16:00:00.000Z","stockId":2762,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-11-27T16:00:00.000Z","stockId":2762,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-11-26T16:00:00.000Z","stockId":2762,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2762,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2762,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-11-23T16:00:00.000Z","stockId":2762,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2762,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2762,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2762,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-11-17T16:00:00.000Z","stockId":2762,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2762,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2762,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2762,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2762,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-11-10T16:00:00.000Z","stockId":2762,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2762,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-11-06T16:00:00.000Z","stockId":2762,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2762,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2762,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-11-03T16:00:00.000Z","stockId":2762,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2762,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2762,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-10-29T16:00:00.000Z","stockId":2762,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2762,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2762,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-10-26T16:00:00.000Z","stockId":2762,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2762,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-10-22T16:00:00.000Z","stockId":2762,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-10-21T16:00:00.000Z","stockId":2762,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2762,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-10-19T16:00:00.000Z","stockId":2762,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2762,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2762,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2762,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2762,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-10-12T16:00:00.000Z","stockId":2762,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-10-09T16:00:00.000Z","stockId":2762,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2025-10-08T16:00:00.000Z","stockId":2762,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2025-09-29T16:00:00.000Z","stockId":2762,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2762,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2762,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2762,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-09-23T16:00:00.000Z","stockId":2762,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-09-22T16:00:00.000Z","stockId":2762,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2762,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2762,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2762,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-09-16T16:00:00.000Z","stockId":2762,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-09-15T16:00:00.000Z","stockId":2762,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2762,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2762,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-09-10T16:00:00.000Z","stockId":2762,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2762,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2762,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2762,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-09-04T16:00:00.000Z","stockId":2762,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2762,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-09-02T16:00:00.000Z","stockId":2762,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2762,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2762,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-08-28T16:00:00.000Z","stockId":2762,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2762,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-08-26T16:00:00.000Z","stockId":2762,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-08-25T16:00:00.000Z","stockId":2762,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2762,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-08-21T16:00:00.000Z","stockId":2762,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2762,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-08-19T16:00:00.000Z","stockId":2762,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2762,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-08-17T16:00:00.000Z","stockId":2762,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-08-14T16:00:00.000Z","stockId":2762,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2762,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-08-12T16:00:00.000Z","stockId":2762,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-08-11T16:00:00.000Z","stockId":2762,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2762,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-08-07T16:00:00.000Z","stockId":2762,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2762,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-08-05T16:00:00.000Z","stockId":2762,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2762,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-08-03T16:00:00.000Z","stockId":2762,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2762,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-07-30T16:00:00.000Z","stockId":2762,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2762,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2762,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2762,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-07-24T16:00:00.000Z","stockId":2762,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-23T16:00:00.000Z","stockId":2762,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2762,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2762,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2762,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-17T16:00:00.000Z","stockId":2762,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2762,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2762,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2762,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-07-13T16:00:00.000Z","stockId":2762,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2762,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-07-09T16:00:00.000Z","stockId":2762,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2762,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2762,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2762,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2762,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2762,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2762,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2762,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2762,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2762,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-06-25T16:00:00.000Z","stockId":2762,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-06-24T16:00:00.000Z","stockId":2762,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2762,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2762,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-06-19T16:00:00.000Z","stockId":2762,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-06-18T16:00:00.000Z","stockId":2762,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2762,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-06-16T16:00:00.000Z","stockId":2762,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2762,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-06-12T16:00:00.000Z","stockId":2762,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2762,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2762,"sp":6.21,"lxr_fc_rights":6.17},{"date":"2025-06-02T16:00:00.000Z","stockId":2762,"sp":5.91,"lxr_fc_rights":5.87},{"date":"2025-05-29T16:00:00.000Z","stockId":2762,"sp":5.7,"lxr_fc_rights":5.66},{"date":"2025-05-28T16:00:00.000Z","stockId":2762,"sp":5.51,"lxr_fc_rights":5.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2762,"sp":5.53,"lxr_fc_rights":5.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2762,"sp":5.5,"lxr_fc_rights":5.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2762,"sp":5.33,"lxr_fc_rights":5.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2762,"sp":5.08,"lxr_fc_rights":5.04},{"date":"2025-05-21T16:00:00.000Z","stockId":2762,"sp":5.09,"lxr_fc_rights":5.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2762,"sp":5.31,"lxr_fc_rights":5.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2762,"sp":5.34,"lxr_fc_rights":5.3},{"date":"2025-05-18T16:00:00.000Z","stockId":2762,"sp":5.33,"lxr_fc_rights":5.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2762,"sp":5.17,"lxr_fc_rights":5.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2762,"sp":5.14,"lxr_fc_rights":5.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2762,"sp":5.11,"lxr_fc_rights":5.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2762,"sp":5.04,"lxr_fc_rights":5},{"date":"2025-05-11T16:00:00.000Z","stockId":2762,"sp":5.09,"lxr_fc_rights":5.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2762,"sp":4.9,"lxr_fc_rights":4.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2762,"sp":4.81,"lxr_fc_rights":4.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2762,"sp":4.84,"lxr_fc_rights":4.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2762,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2762,"sp":4.54,"lxr_fc_rights":4.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2762,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2762,"sp":4.37,"lxr_fc_rights":4.34},{"date":"2025-04-24T16:00:00.000Z","stockId":2762,"sp":4.53,"lxr_fc_rights":4.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2762,"sp":4.46,"lxr_fc_rights":4.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2762,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2025-04-20T16:00:00.000Z","stockId":2762,"sp":4.93,"lxr_fc_rights":4.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2762,"sp":5.17,"lxr_fc_rights":5.13},{"date":"2025-04-16T16:00:00.000Z","stockId":2762,"sp":5.38,"lxr_fc_rights":5.34},{"date":"2025-04-15T16:00:00.000Z","stockId":2762,"sp":5.53,"lxr_fc_rights":5.49},{"date":"2025-04-14T16:00:00.000Z","stockId":2762,"sp":5.72,"lxr_fc_rights":5.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2762,"sp":5.92,"lxr_fc_rights":5.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2762,"sp":5.73,"lxr_fc_rights":5.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2762,"sp":5.76,"lxr_fc_rights":5.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2762,"sp":5.24,"lxr_fc_rights":5.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2762,"sp":5.19,"lxr_fc_rights":5.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2762,"sp":5.04,"lxr_fc_rights":5},{"date":"2025-04-02T16:00:00.000Z","stockId":2762,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2025-04-01T16:00:00.000Z","stockId":2762,"sp":5.55,"lxr_fc_rights":5.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2762,"sp":5.54,"lxr_fc_rights":5.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2762,"sp":5.47,"lxr_fc_rights":5.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2762,"sp":5.67,"lxr_fc_rights":5.63},{"date":"2025-03-26T16:00:00.000Z","stockId":2762,"sp":5.85,"lxr_fc_rights":5.81},{"date":"2025-03-25T16:00:00.000Z","stockId":2762,"sp":6.04,"lxr_fc_rights":6},{"date":"2025-03-24T16:00:00.000Z","stockId":2762,"sp":6.22,"lxr_fc_rights":6.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2762,"sp":5.85,"lxr_fc_rights":5.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2762,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2025-03-19T16:00:00.000Z","stockId":2762,"sp":6.84,"lxr_fc_rights":6.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2762,"sp":6.67,"lxr_fc_rights":6.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2762,"sp":7.1,"lxr_fc_rights":7.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2762,"sp":7.22,"lxr_fc_rights":7.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2762,"sp":6.56,"lxr_fc_rights":6.51},{"date":"2025-03-12T16:00:00.000Z","stockId":2762,"sp":5.96,"lxr_fc_rights":5.92},{"date":"2025-03-11T16:00:00.000Z","stockId":2762,"sp":5.86,"lxr_fc_rights":5.82},{"date":"2025-03-10T16:00:00.000Z","stockId":2762,"sp":5.98,"lxr_fc_rights":5.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2762,"sp":6.09,"lxr_fc_rights":6.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2762,"sp":6.28,"lxr_fc_rights":6.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2762,"sp":6.24,"lxr_fc_rights":6.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2762,"sp":6.33,"lxr_fc_rights":6.29},{"date":"2025-03-03T16:00:00.000Z","stockId":2762,"sp":5.97,"lxr_fc_rights":5.93},{"date":"2025-03-02T16:00:00.000Z","stockId":2762,"sp":6.17,"lxr_fc_rights":6.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2762,"sp":5.87,"lxr_fc_rights":5.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2762,"sp":5.73,"lxr_fc_rights":5.69},{"date":"2025-02-25T16:00:00.000Z","stockId":2762,"sp":5.69,"lxr_fc_rights":5.65},{"date":"2025-02-24T16:00:00.000Z","stockId":2762,"sp":5.68,"lxr_fc_rights":5.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2762,"sp":5.62,"lxr_fc_rights":5.58},{"date":"2025-02-20T16:00:00.000Z","stockId":2762,"sp":5.51,"lxr_fc_rights":5.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2762,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2025-02-18T16:00:00.000Z","stockId":2762,"sp":5.48,"lxr_fc_rights":5.44},{"date":"2025-02-17T16:00:00.000Z","stockId":2762,"sp":5.41,"lxr_fc_rights":5.37},{"date":"2025-02-16T16:00:00.000Z","stockId":2762,"sp":5.65,"lxr_fc_rights":5.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2762,"sp":5.44,"lxr_fc_rights":5.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2762,"sp":5.55,"lxr_fc_rights":5.51},{"date":"2025-02-11T16:00:00.000Z","stockId":2762,"sp":5.52,"lxr_fc_rights":5.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2762,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2762,"sp":5.65,"lxr_fc_rights":5.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2762,"sp":5.34,"lxr_fc_rights":5.3},{"date":"2025-02-05T16:00:00.000Z","stockId":2762,"sp":5.22,"lxr_fc_rights":5.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2762,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2025-01-26T16:00:00.000Z","stockId":2762,"sp":4.99,"lxr_fc_rights":4.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2762,"sp":4.88,"lxr_fc_rights":4.85},{"date":"2025-01-22T16:00:00.000Z","stockId":2762,"sp":4.92,"lxr_fc_rights":4.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2762,"sp":5.15,"lxr_fc_rights":5.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2762,"sp":5.72,"lxr_fc_rights":5.68},{"date":"2025-01-19T16:00:00.000Z","stockId":2762,"sp":5.9,"lxr_fc_rights":5.86},{"date":"2025-01-16T16:00:00.000Z","stockId":2762,"sp":5.79,"lxr_fc_rights":5.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2762,"sp":5.92,"lxr_fc_rights":5.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2762,"sp":5.79,"lxr_fc_rights":5.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2762,"sp":5.75,"lxr_fc_rights":5.71},{"date":"2025-01-12T16:00:00.000Z","stockId":2762,"sp":5.37,"lxr_fc_rights":5.33},{"date":"2025-01-09T16:00:00.000Z","stockId":2762,"sp":5.42,"lxr_fc_rights":5.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2762,"sp":5.66,"lxr_fc_rights":5.62},{"date":"2025-01-07T16:00:00.000Z","stockId":2762,"sp":5.63,"lxr_fc_rights":5.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2762,"sp":5.63,"lxr_fc_rights":5.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2762,"sp":5.45,"lxr_fc_rights":5.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2762,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2025-01-01T16:00:00.000Z","stockId":2762,"sp":6.01,"lxr_fc_rights":5.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2762,"sp":5.8,"lxr_fc_rights":5.76},{"date":"2024-12-29T16:00:00.000Z","stockId":2762,"sp":5.91,"lxr_fc_rights":5.87},{"date":"2024-12-26T16:00:00.000Z","stockId":2762,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2762,"sp":6.06,"lxr_fc_rights":6.02},{"date":"2024-12-24T16:00:00.000Z","stockId":2762,"sp":6.02,"lxr_fc_rights":5.98},{"date":"2024-12-23T16:00:00.000Z","stockId":2762,"sp":6.21,"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2762,"sp":6.69,"lxr_fc_rights":6.64},{"date":"2024-12-19T16:00:00.000Z","stockId":2762,"sp":7.43,"lxr_fc_rights":7.38},{"date":"2024-12-18T16:00:00.000Z","stockId":2762,"sp":7.49,"lxr_fc_rights":7.44},{"date":"2024-12-17T16:00:00.000Z","stockId":2762,"sp":7.85,"lxr_fc_rights":7.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2762,"sp":8.21,"lxr_fc_rights":8.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2762,"sp":9.12,"lxr_fc_rights":9.06},{"date":"2024-12-12T16:00:00.000Z","stockId":2762,"sp":8.91,"lxr_fc_rights":8.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2762,"sp":8.1,"lxr_fc_rights":8.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2762,"sp":7.98,"lxr_fc_rights":7.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2762,"sp":7.67,"lxr_fc_rights":7.62},{"date":"2024-12-08T16:00:00.000Z","stockId":2762,"sp":7.44,"lxr_fc_rights":7.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2762,"sp":7.64,"lxr_fc_rights":7.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2762,"sp":7.5,"lxr_fc_rights":7.45},{"date":"2024-12-03T16:00:00.000Z","stockId":2762,"sp":7.53,"lxr_fc_rights":7.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2762,"sp":7.71,"lxr_fc_rights":7.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2762,"sp":7.71,"lxr_fc_rights":7.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2762,"sp":7.54,"lxr_fc_rights":7.49},{"date":"2024-11-27T16:00:00.000Z","stockId":2762,"sp":7.39,"lxr_fc_rights":7.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2762,"sp":7.18,"lxr_fc_rights":7.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2762,"sp":7.17,"lxr_fc_rights":7.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2762,"sp":6.92,"lxr_fc_rights":6.87},{"date":"2024-11-21T16:00:00.000Z","stockId":2762,"sp":6.71,"lxr_fc_rights":6.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2762,"sp":7,"lxr_fc_rights":6.95},{"date":"2024-11-19T16:00:00.000Z","stockId":2762,"sp":7.03,"lxr_fc_rights":6.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2762,"sp":6.77,"lxr_fc_rights":6.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2762,"sp":6.92,"lxr_fc_rights":6.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2762,"sp":6.98,"lxr_fc_rights":6.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2762,"sp":7.18,"lxr_fc_rights":7.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2762,"sp":7.4,"lxr_fc_rights":7.35},{"date":"2024-11-11T16:00:00.000Z","stockId":2762,"sp":7.67,"lxr_fc_rights":7.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2762,"sp":7.56,"lxr_fc_rights":7.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2762,"sp":7.64,"lxr_fc_rights":7.59},{"date":"2024-11-06T16:00:00.000Z","stockId":2762,"sp":7.69,"lxr_fc_rights":7.64},{"date":"2024-11-05T16:00:00.000Z","stockId":2762,"sp":7.5,"lxr_fc_rights":7.45},{"date":"2024-11-04T16:00:00.000Z","stockId":2762,"sp":7.35,"lxr_fc_rights":7.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2762,"sp":7.07,"lxr_fc_rights":7.02},{"date":"2024-10-31T16:00:00.000Z","stockId":2762,"sp":7.18,"lxr_fc_rights":7.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2762,"sp":7.98,"lxr_fc_rights":7.92},{"date":"2024-10-29T16:00:00.000Z","stockId":2762,"sp":8.42,"lxr_fc_rights":8.36},{"date":"2024-10-28T16:00:00.000Z","stockId":2762,"sp":8.2,"lxr_fc_rights":8.14},{"date":"2024-10-27T16:00:00.000Z","stockId":2762,"sp":8.05,"lxr_fc_rights":7.99},{"date":"2024-10-24T16:00:00.000Z","stockId":2762,"sp":7.59,"lxr_fc_rights":7.54},{"date":"2024-10-23T16:00:00.000Z","stockId":2762,"sp":7.34,"lxr_fc_rights":7.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2762,"sp":7.31,"lxr_fc_rights":7.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2762,"sp":7.39,"lxr_fc_rights":7.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2762,"sp":6.95,"lxr_fc_rights":6.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2762,"sp":7.1,"lxr_fc_rights":7.05},{"date":"2024-10-16T16:00:00.000Z","stockId":2762,"sp":7.09,"lxr_fc_rights":7.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2762,"sp":7.22,"lxr_fc_rights":7.17},{"date":"2024-10-14T16:00:00.000Z","stockId":2762,"sp":7.17,"lxr_fc_rights":7.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2762,"sp":7.04,"lxr_fc_rights":6.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2762,"sp":7.11,"lxr_fc_rights":7.06},{"date":"2024-10-09T16:00:00.000Z","stockId":2762,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2762,"sp":6.76,"lxr_fc_rights":6.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2762,"sp":7.5,"lxr_fc_rights":7.45},{"date":"2024-09-29T16:00:00.000Z","stockId":2762,"sp":7.11,"lxr_fc_rights":7.06},{"date":"2024-09-26T16:00:00.000Z","stockId":2762,"sp":6.48,"lxr_fc_rights":6.43},{"date":"2024-09-25T16:00:00.000Z","stockId":2762,"sp":6.07,"lxr_fc_rights":6.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2762,"sp":5.79,"lxr_fc_rights":5.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2762,"sp":5.6,"lxr_fc_rights":5.56},{"date":"2024-09-22T16:00:00.000Z","stockId":2762,"sp":5.43,"lxr_fc_rights":5.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2762,"sp":5.54,"lxr_fc_rights":5.5},{"date":"2024-09-18T16:00:00.000Z","stockId":2762,"sp":5.64,"lxr_fc_rights":5.6},{"date":"2024-09-17T16:00:00.000Z","stockId":2762,"sp":5.34,"lxr_fc_rights":5.3},{"date":"2024-09-12T16:00:00.000Z","stockId":2762,"sp":5.26,"lxr_fc_rights":5.22},{"date":"2024-09-11T16:00:00.000Z","stockId":2762,"sp":5.29,"lxr_fc_rights":5.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2762,"sp":5.11,"lxr_fc_rights":5.07},{"date":"2024-09-09T16:00:00.000Z","stockId":2762,"sp":5.17,"lxr_fc_rights":5.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2762,"sp":5.2,"lxr_fc_rights":5.16},{"date":"2024-09-05T16:00:00.000Z","stockId":2762,"sp":5.15,"lxr_fc_rights":5.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2762,"sp":5.37,"lxr_fc_rights":5.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2762,"sp":5.41,"lxr_fc_rights":5.37},{"date":"2024-09-02T16:00:00.000Z","stockId":2762,"sp":5.36,"lxr_fc_rights":5.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2762,"sp":5.3,"lxr_fc_rights":5.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2762,"sp":5.45,"lxr_fc_rights":5.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2762,"sp":5.33,"lxr_fc_rights":5.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2762,"sp":5.29,"lxr_fc_rights":5.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2762,"sp":5.12,"lxr_fc_rights":5.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2762,"sp":5.05,"lxr_fc_rights":5.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2762,"sp":5.06,"lxr_fc_rights":5.02},{"date":"2024-08-21T16:00:00.000Z","stockId":2762,"sp":5.23,"lxr_fc_rights":5.19},{"date":"2024-08-20T16:00:00.000Z","stockId":2762,"sp":4.75,"lxr_fc_rights":4.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2762,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2762,"sp":4.87,"lxr_fc_rights":4.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2762,"sp":4.92,"lxr_fc_rights":4.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2762,"sp":4.96,"lxr_fc_rights":4.92},{"date":"2024-08-13T16:00:00.000Z","stockId":2762,"sp":4.93,"lxr_fc_rights":4.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2762,"sp":4.94,"lxr_fc_rights":4.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2762,"sp":4.99,"lxr_fc_rights":4.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2762,"sp":5.02,"lxr_fc_rights":4.98},{"date":"2024-08-07T16:00:00.000Z","stockId":2762,"sp":5.1,"lxr_fc_rights":5.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2762,"sp":5.03,"lxr_fc_rights":4.99},{"date":"2024-08-05T16:00:00.000Z","stockId":2762,"sp":5.08,"lxr_fc_rights":5.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2762,"sp":4.92,"lxr_fc_rights":4.89},{"date":"2024-08-01T16:00:00.000Z","stockId":2762,"sp":4.99,"lxr_fc_rights":4.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2762,"sp":5.04,"lxr_fc_rights":5},{"date":"2024-07-30T16:00:00.000Z","stockId":2762,"sp":5.04,"lxr_fc_rights":5},{"date":"2024-07-29T16:00:00.000Z","stockId":2762,"sp":4.91,"lxr_fc_rights":4.88},{"date":"2024-07-28T16:00:00.000Z","stockId":2762,"sp":4.88,"lxr_fc_rights":4.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2762,"sp":4.87,"lxr_fc_rights":4.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2762,"sp":4.81,"lxr_fc_rights":4.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2762,"sp":4.8,"lxr_fc_rights":4.77},{"date":"2024-07-22T16:00:00.000Z","stockId":2762,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2762,"sp":5.01,"lxr_fc_rights":4.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2762,"sp":4.96,"lxr_fc_rights":4.92},{"date":"2024-07-17T16:00:00.000Z","stockId":2762,"sp":4.97,"lxr_fc_rights":4.93},{"date":"2024-07-16T16:00:00.000Z","stockId":2762,"sp":4.96,"lxr_fc_rights":4.92},{"date":"2024-07-15T16:00:00.000Z","stockId":2762,"sp":4.98,"lxr_fc_rights":4.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2762,"sp":5.02,"lxr_fc_rights":4.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2762,"sp":4.98,"lxr_fc_rights":4.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2762,"sp":4.98,"lxr_fc_rights":4.94},{"date":"2024-07-09T16:00:00.000Z","stockId":2762,"sp":4.76,"lxr_fc_rights":4.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2762,"sp":4.91,"lxr_fc_rights":4.88},{"date":"2024-07-07T16:00:00.000Z","stockId":2762,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2024-07-04T16:00:00.000Z","stockId":2762,"sp":5.06,"lxr_fc_rights":5.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2762,"sp":5,"lxr_fc_rights":4.96},{"date":"2024-07-02T16:00:00.000Z","stockId":2762,"sp":5.16,"lxr_fc_rights":5.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2762,"sp":5.14,"lxr_fc_rights":5.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2762,"sp":5.06,"lxr_fc_rights":5.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2762,"sp":5.02,"lxr_fc_rights":4.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2762,"sp":5.05,"lxr_fc_rights":5.01},{"sp":5.14,"stockId":2762,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.1},{"sp":5.01,"stockId":2762,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.97},{"sp":4.94,"stockId":2762,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.9},{"sp":5.15,"stockId":2762,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.21,"stockId":2762,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.17},{"sp":5.37,"stockId":2762,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.33},{"sp":5.38,"stockId":2762,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.34},{"sp":5.31,"stockId":2762,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.37,"stockId":2762,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.33},{"sp":5.35,"stockId":2762,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.45,"stockId":2762,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.41},{"sp":5.32,"stockId":2762,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.28},{"sp":5.31,"stockId":2762,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.14,"stockId":2762,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.1},{"sp":5.5,"stockId":2762,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.46},{"sp":5.8,"stockId":2762,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.76},{"sp":5.74,"stockId":2762,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":5.96,"stockId":2762,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.92},{"sp":5.93,"stockId":2762,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":5.98,"stockId":2762,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":5.93,"stockId":2762,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.89},{"sp":6.01,"stockId":2762,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":6.01,"stockId":2762,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":6.19,"stockId":2762,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.53,"stockId":2762,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.43},{"sp":6.3,"stockId":2762,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.38,"stockId":2762,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.47,"stockId":2762,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.45,"stockId":2762,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.42,"stockId":2762,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.45,"stockId":2762,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.25,"stockId":2762,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.16},{"date":"2024-05-09T16:00:00.000Z","stockId":2762,"sp":6.49,"lxr_fc_rights":6.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2762,"sp":6.59,"lxr_fc_rights":6.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2762,"sp":6.43,"lxr_fc_rights":6.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2762,"sp":6.61,"lxr_fc_rights":6.51},{"date":"2024-05-05T16:00:00.000Z","stockId":2762,"sp":6.64,"lxr_fc_rights":6.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2762,"sp":6.49,"lxr_fc_rights":6.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2762,"sp":6.54,"lxr_fc_rights":6.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2762,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2762,"sp":6.19,"lxr_fc_rights":6.1},{"date":"2024-04-23T16:00:00.000Z","stockId":2762,"sp":6.13,"lxr_fc_rights":6.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2762,"sp":6.07,"lxr_fc_rights":5.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2762,"sp":5.81,"lxr_fc_rights":5.72},{"date":"2024-04-18T16:00:00.000Z","stockId":2762,"sp":5.92,"lxr_fc_rights":5.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2762,"sp":6.1,"lxr_fc_rights":6.01},{"date":"2024-04-16T16:00:00.000Z","stockId":2762,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2024-04-15T16:00:00.000Z","stockId":2762,"sp":5.85,"lxr_fc_rights":5.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2762,"sp":6.5,"lxr_fc_rights":6.4},{"date":"2024-04-11T16:00:00.000Z","stockId":2762,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2762,"sp":7.36,"lxr_fc_rights":7.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2762,"sp":7.67,"lxr_fc_rights":7.55},{"date":"2024-04-08T16:00:00.000Z","stockId":2762,"sp":7.85,"lxr_fc_rights":7.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2762,"sp":7.8,"lxr_fc_rights":7.68},{"date":"2024-04-02T16:00:00.000Z","stockId":2762,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2762,"sp":7.36,"lxr_fc_rights":7.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2762,"sp":7.49,"lxr_fc_rights":7.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2762,"sp":7.25,"lxr_fc_rights":7.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2762,"sp":7.29,"lxr_fc_rights":7.18},{"date":"2024-03-26T16:00:00.000Z","stockId":2762,"sp":7.34,"lxr_fc_rights":7.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2762,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2762,"sp":7.21,"lxr_fc_rights":7.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2762,"sp":7.65,"lxr_fc_rights":7.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2762,"sp":7.96,"lxr_fc_rights":7.84},{"date":"2024-03-19T16:00:00.000Z","stockId":2762,"sp":7.64,"lxr_fc_rights":7.52},{"date":"2024-03-18T16:00:00.000Z","stockId":2762,"sp":7.53,"lxr_fc_rights":7.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2762,"sp":7.48,"lxr_fc_rights":7.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2762,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2762,"sp":7.37,"lxr_fc_rights":7.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2762,"sp":7.45,"lxr_fc_rights":7.34},{"date":"2024-03-11T16:00:00.000Z","stockId":2762,"sp":7.59,"lxr_fc_rights":7.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2762,"sp":7.45,"lxr_fc_rights":7.34},{"date":"2024-03-07T16:00:00.000Z","stockId":2762,"sp":7.42,"lxr_fc_rights":7.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2762,"sp":7.55,"lxr_fc_rights":7.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2762,"sp":8.08,"lxr_fc_rights":7.96},{"date":"2024-03-04T16:00:00.000Z","stockId":2762,"sp":7.98,"lxr_fc_rights":7.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2762,"sp":8.02,"lxr_fc_rights":7.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2762,"sp":7.29,"lxr_fc_rights":7.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2762,"sp":6.99,"lxr_fc_rights":6.88},{"date":"2024-02-27T16:00:00.000Z","stockId":2762,"sp":6.78,"lxr_fc_rights":6.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2762,"sp":7.29,"lxr_fc_rights":7.18},{"date":"2024-02-25T16:00:00.000Z","stockId":2762,"sp":7.1,"lxr_fc_rights":6.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2762,"sp":6.82,"lxr_fc_rights":6.72},{"date":"2024-02-21T16:00:00.000Z","stockId":2762,"sp":6.73,"lxr_fc_rights":6.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2762,"sp":6.37,"lxr_fc_rights":6.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2762,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2762,"sp":6.14,"lxr_fc_rights":6.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2762,"sp":5.75,"lxr_fc_rights":5.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2762,"sp":5.27,"lxr_fc_rights":5.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2762,"sp":5.68,"lxr_fc_rights":5.59},{"date":"2024-02-04T16:00:00.000Z","stockId":2762,"sp":5.88,"lxr_fc_rights":5.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2762,"sp":6.53,"lxr_fc_rights":6.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2762,"sp":6.9,"lxr_fc_rights":6.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2762,"sp":6.97,"lxr_fc_rights":6.86},{"date":"2024-01-29T16:00:00.000Z","stockId":2762,"sp":7.51,"lxr_fc_rights":7.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2762,"sp":7.92,"lxr_fc_rights":7.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2762,"sp":8.33,"lxr_fc_rights":8.2},{"date":"2024-01-24T16:00:00.000Z","stockId":2762,"sp":8.32,"lxr_fc_rights":8.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2762,"sp":8.2,"lxr_fc_rights":8.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2762,"sp":7.45,"lxr_fc_rights":7.34},{"date":"2024-01-21T16:00:00.000Z","stockId":2762,"sp":7.73,"lxr_fc_rights":7.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2762,"sp":8.58,"lxr_fc_rights":8.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2762,"sp":8.9,"lxr_fc_rights":8.77},{"date":"2024-01-16T16:00:00.000Z","stockId":2762,"sp":9.43,"lxr_fc_rights":9.29},{"date":"2024-01-15T16:00:00.000Z","stockId":2762,"sp":9.44,"lxr_fc_rights":9.3},{"date":"2024-01-14T16:00:00.000Z","stockId":2762,"sp":9.66,"lxr_fc_rights":9.51},{"date":"2024-01-11T16:00:00.000Z","stockId":2762,"sp":9.66,"lxr_fc_rights":9.51},{"date":"2024-01-10T16:00:00.000Z","stockId":2762,"sp":10.15,"lxr_fc_rights":10},{"date":"2024-01-09T16:00:00.000Z","stockId":2762,"sp":10.11,"lxr_fc_rights":9.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2762,"sp":9.19,"lxr_fc_rights":9.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2762,"sp":9.06,"lxr_fc_rights":8.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2762,"sp":8.78,"lxr_fc_rights":8.65},{"date":"2024-01-03T16:00:00.000Z","stockId":2762,"sp":8.95,"lxr_fc_rights":8.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2762,"sp":8.93,"lxr_fc_rights":8.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2762,"sp":9.06,"lxr_fc_rights":8.92},{"date":"2023-12-28T16:00:00.000Z","stockId":2762,"sp":8.98,"lxr_fc_rights":8.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2762,"sp":8.79,"lxr_fc_rights":8.66},{"date":"2023-12-26T16:00:00.000Z","stockId":2762,"sp":8.56,"lxr_fc_rights":8.43},{"date":"2023-12-25T16:00:00.000Z","stockId":2762,"sp":8.61,"lxr_fc_rights":8.48},{"date":"2023-12-24T16:00:00.000Z","stockId":2762,"sp":8.75,"lxr_fc_rights":8.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2762,"sp":8.91,"lxr_fc_rights":8.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2762,"sp":8.96,"lxr_fc_rights":8.82},{"date":"2023-12-19T16:00:00.000Z","stockId":2762,"sp":8.72,"lxr_fc_rights":8.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2762,"sp":8.99,"lxr_fc_rights":8.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2762,"sp":8.99,"lxr_fc_rights":8.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2762,"sp":9,"lxr_fc_rights":8.86},{"date":"2023-12-13T16:00:00.000Z","stockId":2762,"sp":8.98,"lxr_fc_rights":8.84},{"date":"2023-12-12T16:00:00.000Z","stockId":2762,"sp":8.98,"lxr_fc_rights":8.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2762,"sp":9.24,"lxr_fc_rights":9.1},{"date":"2023-12-10T16:00:00.000Z","stockId":2762,"sp":8.9,"lxr_fc_rights":8.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2762,"sp":8.81,"lxr_fc_rights":8.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2762,"sp":9.4,"lxr_fc_rights":9.26},{"date":"2023-12-05T16:00:00.000Z","stockId":2762,"sp":9.5,"lxr_fc_rights":9.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2762,"sp":9.12,"lxr_fc_rights":8.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2762,"sp":9.47,"lxr_fc_rights":9.33},{"date":"2023-11-30T16:00:00.000Z","stockId":2762,"sp":9.36,"lxr_fc_rights":9.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2762,"sp":9.19,"lxr_fc_rights":9.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2762,"sp":9.4,"lxr_fc_rights":9.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2762,"sp":9.34,"lxr_fc_rights":9.2},{"date":"2023-11-26T16:00:00.000Z","stockId":2762,"sp":9.2,"lxr_fc_rights":9.06},{"date":"2023-11-23T16:00:00.000Z","stockId":2762,"sp":9.41,"lxr_fc_rights":9.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2762,"sp":9.45,"lxr_fc_rights":9.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2762,"sp":9.65,"lxr_fc_rights":9.5},{"date":"2023-11-20T16:00:00.000Z","stockId":2762,"sp":9.66,"lxr_fc_rights":9.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2762,"sp":9.73,"lxr_fc_rights":9.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2762,"sp":9.56,"lxr_fc_rights":9.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2762,"sp":9.45,"lxr_fc_rights":9.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2762,"sp":9.67,"lxr_fc_rights":9.52},{"date":"2023-11-13T16:00:00.000Z","stockId":2762,"sp":9.44,"lxr_fc_rights":9.3},{"date":"2023-11-12T16:00:00.000Z","stockId":2762,"sp":9.24,"lxr_fc_rights":9.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2762,"sp":9.12,"lxr_fc_rights":8.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2762,"sp":9.23,"lxr_fc_rights":9.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2762,"sp":9.34,"lxr_fc_rights":9.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2762,"sp":9.2,"lxr_fc_rights":9.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2762,"sp":9.2,"lxr_fc_rights":9.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2762,"sp":9.17,"lxr_fc_rights":9.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2762,"sp":9.26,"lxr_fc_rights":9.12},{"date":"2023-10-31T16:00:00.000Z","stockId":2762,"sp":9.01,"lxr_fc_rights":8.87},{"date":"2023-10-30T16:00:00.000Z","stockId":2762,"sp":8.83,"lxr_fc_rights":8.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2762,"sp":8.76,"lxr_fc_rights":8.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2762,"sp":8.82,"lxr_fc_rights":8.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2762,"sp":8.52,"lxr_fc_rights":8.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2762,"sp":8.51,"lxr_fc_rights":8.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2762,"sp":8.53,"lxr_fc_rights":8.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2762,"sp":8.17,"lxr_fc_rights":8.05},{"date":"2023-10-19T16:00:00.000Z","stockId":2762,"sp":8.35,"lxr_fc_rights":8.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2762,"sp":8.5,"lxr_fc_rights":8.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2762,"sp":8.42,"lxr_fc_rights":8.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2762,"sp":8.59,"lxr_fc_rights":8.46},{"date":"2023-10-15T16:00:00.000Z","stockId":2762,"sp":8.74,"lxr_fc_rights":8.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2762,"sp":8.55,"lxr_fc_rights":8.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2762,"sp":8.61,"lxr_fc_rights":8.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2762,"sp":8.6,"lxr_fc_rights":8.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2762,"sp":8.59,"lxr_fc_rights":8.46},{"date":"2023-10-08T16:00:00.000Z","stockId":2762,"sp":8.18,"lxr_fc_rights":8.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2762,"sp":8.35,"lxr_fc_rights":8.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2762,"sp":8.18,"lxr_fc_rights":8.06},{"date":"2023-09-25T16:00:00.000Z","stockId":2762,"sp":8.24,"lxr_fc_rights":8.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2762,"sp":8.26,"lxr_fc_rights":8.14},{"date":"2023-09-21T16:00:00.000Z","stockId":2762,"sp":8.54,"lxr_fc_rights":8.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2762,"sp":8.35,"lxr_fc_rights":8.22},{"date":"2023-09-19T16:00:00.000Z","stockId":2762,"sp":8.46,"lxr_fc_rights":8.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2762,"sp":8.58,"lxr_fc_rights":8.45},{"date":"2023-09-17T16:00:00.000Z","stockId":2762,"sp":8.81,"lxr_fc_rights":8.68},{"date":"2023-09-14T16:00:00.000Z","stockId":2762,"sp":8.54,"lxr_fc_rights":8.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2762,"sp":8.88,"lxr_fc_rights":8.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2762,"sp":9.09,"lxr_fc_rights":8.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2762,"sp":9.2,"lxr_fc_rights":9.06},{"date":"2023-09-10T16:00:00.000Z","stockId":2762,"sp":9.31,"lxr_fc_rights":9.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2762,"sp":9.34,"lxr_fc_rights":9.2},{"date":"2023-09-06T16:00:00.000Z","stockId":2762,"sp":9.27,"lxr_fc_rights":9.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2762,"sp":9.25,"lxr_fc_rights":9.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2762,"sp":9.29,"lxr_fc_rights":9.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2762,"sp":9.48,"lxr_fc_rights":9.34},{"date":"2023-08-31T16:00:00.000Z","stockId":2762,"sp":9.3,"lxr_fc_rights":9.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2762,"sp":9.06,"lxr_fc_rights":8.92},{"date":"2023-08-29T16:00:00.000Z","stockId":2762,"sp":9.12,"lxr_fc_rights":8.98},{"date":"2023-08-28T16:00:00.000Z","stockId":2762,"sp":9.14,"lxr_fc_rights":9},{"date":"2023-08-27T16:00:00.000Z","stockId":2762,"sp":8.89,"lxr_fc_rights":8.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2762,"sp":8.79,"lxr_fc_rights":8.66},{"date":"2023-08-23T16:00:00.000Z","stockId":2762,"sp":9.14,"lxr_fc_rights":9},{"date":"2023-08-22T16:00:00.000Z","stockId":2762,"sp":9.21,"lxr_fc_rights":9.07},{"date":"2023-08-21T16:00:00.000Z","stockId":2762,"sp":9.52,"lxr_fc_rights":9.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2762,"sp":9.65,"lxr_fc_rights":9.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2762,"sp":9.64,"lxr_fc_rights":9.49},{"date":"2023-08-16T16:00:00.000Z","stockId":2762,"sp":10.41,"lxr_fc_rights":10.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2762,"sp":10.5,"lxr_fc_rights":10.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2762,"sp":10.04,"lxr_fc_rights":9.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2762,"sp":10.07,"lxr_fc_rights":9.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2762,"sp":9.98,"lxr_fc_rights":9.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2762,"sp":10.36,"lxr_fc_rights":10.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2762,"sp":10.18,"lxr_fc_rights":10.03},{"date":"2023-08-07T16:00:00.000Z","stockId":2762,"sp":10.25,"lxr_fc_rights":10.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2762,"sp":10.34,"lxr_fc_rights":10.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2762,"sp":10.35,"lxr_fc_rights":10.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2762,"sp":10.68,"lxr_fc_rights":10.52},{"date":"2023-08-01T16:00:00.000Z","stockId":2762,"sp":10.82,"lxr_fc_rights":10.66},{"date":"2023-07-31T16:00:00.000Z","stockId":2762,"sp":10.81,"lxr_fc_rights":10.65},{"date":"2023-07-30T16:00:00.000Z","stockId":2762,"sp":10.92,"lxr_fc_rights":10.76},{"date":"2023-07-27T16:00:00.000Z","stockId":2762,"sp":10.53,"lxr_fc_rights":10.37},{"date":"2023-07-26T16:00:00.000Z","stockId":2762,"sp":9.57,"lxr_fc_rights":9.43},{"date":"2023-07-25T16:00:00.000Z","stockId":2762,"sp":9.92,"lxr_fc_rights":9.77},{"date":"2023-07-24T16:00:00.000Z","stockId":2762,"sp":9.71,"lxr_fc_rights":9.56},{"date":"2023-07-23T16:00:00.000Z","stockId":2762,"sp":9.31,"lxr_fc_rights":9.17},{"date":"2023-07-20T16:00:00.000Z","stockId":2762,"sp":9.53,"lxr_fc_rights":9.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2762,"sp":9.09,"lxr_fc_rights":8.95},{"date":"2023-07-18T16:00:00.000Z","stockId":2762,"sp":9.02,"lxr_fc_rights":8.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2762,"sp":8.96,"lxr_fc_rights":8.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2762,"sp":8.9,"lxr_fc_rights":8.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2762,"sp":9.15,"lxr_fc_rights":9.01},{"date":"2023-07-12T16:00:00.000Z","stockId":2762,"sp":9.28,"lxr_fc_rights":9.14},{"date":"2023-07-11T16:00:00.000Z","stockId":2762,"sp":9.31,"lxr_fc_rights":9.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2762,"sp":9.22,"lxr_fc_rights":9.08},{"date":"2023-07-09T16:00:00.000Z","stockId":2762,"sp":10.24,"lxr_fc_rights":10.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2762,"sp":10.1,"lxr_fc_rights":9.95},{"date":"2023-07-05T16:00:00.000Z","stockId":2762,"sp":10.11,"lxr_fc_rights":9.96},{"date":"2023-07-04T16:00:00.000Z","stockId":2762,"sp":9.98,"lxr_fc_rights":9.83},{"date":"2023-07-03T16:00:00.000Z","stockId":2762,"sp":10.2,"lxr_fc_rights":10.05},{"date":"2023-07-02T16:00:00.000Z","stockId":2762,"sp":10.11,"lxr_fc_rights":9.96},{"date":"2023-06-29T16:00:00.000Z","stockId":2762,"sp":10.16,"lxr_fc_rights":10.01},{"date":"2023-06-28T16:00:00.000Z","stockId":2762,"sp":9.88,"lxr_fc_rights":9.73},{"date":"2023-06-27T16:00:00.000Z","stockId":2762,"sp":9.84,"lxr_fc_rights":9.69},{"date":"2023-06-26T16:00:00.000Z","stockId":2762,"sp":10.03,"lxr_fc_rights":9.88},{"date":"2023-06-25T16:00:00.000Z","stockId":2762,"sp":9.58,"lxr_fc_rights":9.44},{"date":"2023-06-20T16:00:00.000Z","stockId":2762,"sp":9.93,"lxr_fc_rights":9.78},{"date":"2023-06-19T16:00:00.000Z","stockId":2762,"sp":10.27,"lxr_fc_rights":10.11},{"date":"2023-06-18T16:00:00.000Z","stockId":2762,"sp":10.38,"lxr_fc_rights":10.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2762,"sp":10.48,"lxr_fc_rights":10.32},{"date":"2023-06-14T16:00:00.000Z","stockId":2762,"sp":10.33,"lxr_fc_rights":10.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2762,"sp":10.54,"lxr_fc_rights":10.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2762,"sp":10.36,"lxr_fc_rights":10.2},{"date":"2023-06-11T16:00:00.000Z","stockId":2762,"sp":9.42,"lxr_fc_rights":9.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2762,"sp":9.03,"lxr_fc_rights":8.89},{"date":"2023-06-07T16:00:00.000Z","stockId":2762,"sp":9.08,"lxr_fc_rights":8.94},{"date":"2023-06-06T16:00:00.000Z","stockId":2762,"sp":9.26,"lxr_fc_rights":9.12},{"date":"2023-06-05T16:00:00.000Z","stockId":2762,"sp":9.19,"lxr_fc_rights":9.05},{"date":"2023-06-04T16:00:00.000Z","stockId":2762,"sp":9.36,"lxr_fc_rights":9.22},{"date":"2023-06-01T16:00:00.000Z","stockId":2762,"sp":9.34,"lxr_fc_rights":9.2},{"date":"2023-05-31T16:00:00.000Z","stockId":2762,"sp":9.19,"lxr_fc_rights":9.05},{"date":"2023-05-30T16:00:00.000Z","stockId":2762,"sp":9.11,"lxr_fc_rights":8.97},{"date":"2023-05-29T16:00:00.000Z","stockId":2762,"sp":9.2,"lxr_fc_rights":9.01},{"date":"2023-05-28T16:00:00.000Z","stockId":2762,"sp":9.17,"lxr_fc_rights":8.98},{"date":"2023-05-25T16:00:00.000Z","stockId":2762,"sp":9.31,"lxr_fc_rights":9.12},{"date":"2023-05-24T16:00:00.000Z","stockId":2762,"sp":9.43,"lxr_fc_rights":9.24},{"date":"2023-05-23T16:00:00.000Z","stockId":2762,"sp":9.35,"lxr_fc_rights":9.16},{"date":"2023-05-22T16:00:00.000Z","stockId":2762,"sp":9.68,"lxr_fc_rights":9.48},{"date":"2023-05-21T16:00:00.000Z","stockId":2762,"sp":9.55,"lxr_fc_rights":9.35},{"date":"2023-05-18T16:00:00.000Z","stockId":2762,"sp":9.7,"lxr_fc_rights":9.5},{"date":"2023-05-17T16:00:00.000Z","stockId":2762,"sp":9.88,"lxr_fc_rights":9.68},{"date":"2023-05-16T16:00:00.000Z","stockId":2762,"sp":10.05,"lxr_fc_rights":9.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2762,"sp":9.76,"lxr_fc_rights":9.56},{"date":"2023-05-14T16:00:00.000Z","stockId":2762,"sp":10.08,"lxr_fc_rights":9.87},{"date":"2023-05-11T16:00:00.000Z","stockId":2762,"sp":10.43,"lxr_fc_rights":10.22},{"date":"2023-05-10T16:00:00.000Z","stockId":2762,"sp":10.18,"lxr_fc_rights":9.97},{"date":"2023-05-09T16:00:00.000Z","stockId":2762,"sp":9.95,"lxr_fc_rights":9.75},{"date":"2023-05-08T16:00:00.000Z","stockId":2762,"sp":9.93,"lxr_fc_rights":9.73},{"date":"2023-05-07T16:00:00.000Z","stockId":2762,"sp":10.11,"lxr_fc_rights":9.9},{"date":"2023-05-04T16:00:00.000Z","stockId":2762,"sp":10.15,"lxr_fc_rights":9.94},{"date":"2023-05-03T16:00:00.000Z","stockId":2762,"sp":10.25,"lxr_fc_rights":10.04},{"date":"2023-04-27T16:00:00.000Z","stockId":2762,"sp":10.07,"lxr_fc_rights":9.86},{"stockId":2762,"date":"2023-04-26T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.49},{"stockId":2762,"date":"2023-04-25T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.39},{"stockId":2762,"date":"2023-04-24T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.36},{"stockId":2762,"date":"2023-04-23T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.64},{"stockId":2762,"date":"2023-04-20T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.58},{"stockId":2762,"date":"2023-04-19T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.92},{"stockId":2762,"date":"2023-04-18T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.08},{"stockId":2762,"date":"2023-04-17T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.2},{"stockId":2762,"date":"2023-04-16T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.4},{"stockId":2762,"date":"2023-04-13T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.27},{"stockId":2762,"date":"2023-04-12T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.37},{"stockId":2762,"date":"2023-04-11T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.48},{"stockId":2762,"date":"2023-04-10T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.51},{"stockId":2762,"date":"2023-04-09T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.54},{"stockId":2762,"date":"2023-04-06T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.8},{"stockId":2762,"date":"2023-04-05T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.95},{"stockId":2762,"date":"2023-04-03T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.91},{"stockId":2762,"date":"2023-04-02T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.28},{"stockId":2762,"date":"2023-03-30T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.16},{"stockId":2762,"date":"2023-03-29T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.1},{"stockId":2762,"date":"2023-03-28T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.56},{"stockId":2762,"date":"2023-03-27T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.94},{"stockId":2762,"date":"2023-03-26T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.76},{"stockId":2762,"date":"2023-03-23T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.98},{"stockId":2762,"date":"2023-03-22T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.15},{"stockId":2762,"date":"2023-03-21T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.31},{"stockId":2762,"date":"2023-03-20T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.18},{"stockId":2762,"date":"2023-03-19T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.24},{"stockId":2762,"date":"2023-03-16T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.37},{"stockId":2762,"date":"2023-03-15T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.56},{"stockId":2762,"date":"2023-03-14T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.73},{"stockId":2762,"date":"2023-03-13T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.79},{"stockId":2762,"date":"2023-03-12T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.33},{"stockId":2762,"date":"2023-03-09T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.11},{"stockId":2762,"date":"2023-03-08T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.43},{"stockId":2762,"date":"2023-03-07T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.05},{"stockId":2762,"date":"2023-03-06T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.57},{"stockId":2762,"date":"2023-03-05T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.51},{"stockId":2762,"date":"2023-03-02T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.2},{"stockId":2762,"date":"2023-03-01T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.55},{"stockId":2762,"date":"2023-02-28T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.08},{"stockId":2762,"date":"2023-02-27T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.34},{"stockId":2762,"date":"2023-02-26T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.22},{"stockId":2762,"date":"2023-02-23T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.5},{"stockId":2762,"date":"2023-02-22T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.79},{"stockId":2762,"date":"2023-02-21T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.1},{"stockId":2762,"date":"2023-02-20T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.53},{"stockId":2762,"date":"2023-02-19T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.71},{"stockId":2762,"date":"2023-02-16T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.7},{"stockId":2762,"date":"2023-02-15T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.96},{"stockId":2762,"date":"2023-02-14T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.24},{"stockId":2762,"date":"2023-02-13T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.88},{"stockId":2762,"date":"2023-02-12T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.07},{"stockId":2762,"date":"2023-02-09T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.8},{"stockId":2762,"date":"2023-02-08T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.9},{"stockId":2762,"date":"2023-02-07T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.17},{"stockId":2762,"date":"2023-02-06T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.85},{"stockId":2762,"date":"2023-02-05T16:00:00.000Z","sp":12,"lxr_fc_rights":11.75},{"stockId":2762,"date":"2023-02-02T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.19},{"stockId":2762,"date":"2023-02-01T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.5},{"stockId":2762,"date":"2023-01-31T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15},{"stockId":2762,"date":"2023-01-30T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.64},{"stockId":2762,"date":"2023-01-29T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.71},{"stockId":2762,"date":"2023-01-19T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.41},{"stockId":2762,"date":"2023-01-18T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.31},{"stockId":2762,"date":"2023-01-17T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.79},{"stockId":2762,"date":"2023-01-16T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.45},{"stockId":2762,"date":"2023-01-15T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.19},{"stockId":2762,"date":"2023-01-12T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.99},{"stockId":2762,"date":"2023-01-11T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.9},{"stockId":2762,"date":"2023-01-10T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.91},{"stockId":2762,"date":"2023-01-09T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.01},{"stockId":2762,"date":"2023-01-08T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.11},{"stockId":2762,"date":"2023-01-05T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.83},{"stockId":2762,"date":"2023-01-04T16:00:00.000Z","sp":10,"lxr_fc_rights":9.8},{"stockId":2762,"date":"2023-01-03T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.43},{"stockId":2762,"date":"2023-01-02T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.71},{"stockId":2762,"date":"2022-12-29T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.18},{"stockId":2762,"date":"2022-12-28T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.75},{"stockId":2762,"date":"2022-12-27T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.71},{"stockId":2762,"date":"2022-12-26T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.5},{"stockId":2762,"date":"2022-12-25T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.11},{"stockId":2762,"date":"2022-12-22T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.02},{"stockId":2762,"date":"2022-12-21T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.31},{"stockId":2762,"date":"2022-12-20T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.03},{"stockId":2762,"date":"2022-12-19T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.89},{"stockId":2762,"date":"2022-12-18T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.29},{"stockId":2762,"date":"2022-12-15T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.78},{"stockId":2762,"date":"2022-12-14T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.17},{"stockId":2762,"date":"2022-12-13T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.61},{"stockId":2762,"date":"2022-12-12T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.83},{"stockId":2762,"date":"2022-12-11T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.64},{"stockId":2762,"date":"2022-12-08T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.52},{"stockId":2762,"date":"2022-12-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.62},{"stockId":2762,"date":"2022-12-06T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.8},{"stockId":2762,"date":"2022-12-05T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.69},{"stockId":2762,"date":"2022-12-04T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.54},{"stockId":2762,"date":"2022-12-01T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.62},{"stockId":2762,"date":"2022-11-30T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.47},{"stockId":2762,"date":"2022-11-29T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.38},{"stockId":2762,"date":"2022-11-28T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.39},{"stockId":2762,"date":"2022-11-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.24},{"stockId":2762,"date":"2022-11-24T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.42},{"stockId":2762,"date":"2022-11-23T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.46},{"stockId":2762,"date":"2022-11-22T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.4},{"stockId":2762,"date":"2022-11-21T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.19},{"stockId":2762,"date":"2022-11-20T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.39},{"stockId":2762,"date":"2022-11-17T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.58},{"stockId":2762,"date":"2022-11-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.33},{"stockId":2762,"date":"2022-11-15T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.14},{"stockId":2762,"date":"2022-11-14T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.07},{"stockId":2762,"date":"2022-11-13T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.98},{"stockId":2762,"date":"2022-11-10T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.98},{"stockId":2762,"date":"2022-11-09T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.95},{"stockId":2762,"date":"2022-11-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.98},{"stockId":2762,"date":"2022-11-07T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.88},{"stockId":2762,"date":"2022-11-06T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.93},{"stockId":2762,"date":"2022-11-03T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.83},{"stockId":2762,"date":"2022-11-02T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.72},{"stockId":2762,"date":"2022-11-01T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.78},{"stockId":2762,"date":"2022-10-31T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.77},{"stockId":2762,"date":"2022-10-30T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.5},{"stockId":2762,"date":"2022-10-27T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.43},{"stockId":2762,"date":"2022-10-26T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.94},{"stockId":2762,"date":"2022-10-25T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.83},{"stockId":2762,"date":"2022-10-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.76},{"stockId":2762,"date":"2022-10-23T16:00:00.000Z","sp":7,"lxr_fc_rights":6.86},{"stockId":2762,"date":"2022-10-20T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.08},{"stockId":2762,"date":"2022-10-19T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.41},{"stockId":2762,"date":"2022-10-18T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.92},{"stockId":2762,"date":"2022-10-17T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.01},{"stockId":2762,"date":"2022-10-16T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.05},{"stockId":2762,"date":"2022-10-13T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.02},{"stockId":2762,"date":"2022-10-12T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.85},{"stockId":2762,"date":"2022-10-11T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.68},{"stockId":2762,"date":"2022-10-10T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.58},{"stockId":2762,"date":"2022-10-09T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.71},{"stockId":2762,"date":"2022-09-29T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.77},{"stockId":2762,"date":"2022-09-28T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.91},{"stockId":2762,"date":"2022-09-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.07},{"stockId":2762,"date":"2022-09-26T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.05},{"stockId":2762,"date":"2022-09-25T16:00:00.000Z","sp":7,"lxr_fc_rights":6.86},{"stockId":2762,"date":"2022-09-22T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.97},{"stockId":2762,"date":"2022-09-21T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.22},{"stockId":2762,"date":"2022-09-20T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.38},{"stockId":2762,"date":"2022-09-19T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.42},{"stockId":2762,"date":"2022-09-18T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.25},{"stockId":2762,"date":"2022-09-15T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.52},{"stockId":2762,"date":"2022-09-14T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.89},{"stockId":2762,"date":"2022-09-13T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.74},{"stockId":2762,"date":"2022-09-12T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.75},{"stockId":2762,"date":"2022-09-08T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.98},{"stockId":2762,"date":"2022-09-07T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.67},{"stockId":2762,"date":"2022-09-06T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.38},{"stockId":2762,"date":"2022-09-05T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.43},{"stockId":2762,"date":"2022-09-04T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.4},{"stockId":2762,"date":"2022-09-01T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.42},{"stockId":2762,"date":"2022-08-31T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.35},{"stockId":2762,"date":"2022-08-30T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.48},{"stockId":2762,"date":"2022-08-29T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.66},{"stockId":2762,"date":"2022-08-28T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.59},{"stockId":2762,"date":"2022-08-25T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.55},{"stockId":2762,"date":"2022-08-24T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.58},{"stockId":2762,"date":"2022-08-23T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.65},{"stockId":2762,"date":"2022-08-22T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.73},{"stockId":2762,"date":"2022-08-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.8},{"stockId":2762,"date":"2022-08-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.89},{"stockId":2762,"date":"2022-08-17T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.89},{"stockId":2762,"date":"2022-08-16T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.05},{"stockId":2762,"date":"2022-08-15T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.1},{"stockId":2762,"date":"2022-08-14T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.1},{"stockId":2762,"date":"2022-08-11T16:00:00.000Z","sp":8,"lxr_fc_rights":7.84},{"stockId":2762,"date":"2022-08-10T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.66},{"stockId":2762,"date":"2022-08-09T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.57},{"stockId":2762,"date":"2022-08-08T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.65},{"stockId":2762,"date":"2022-08-07T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.61},{"stockId":2762,"date":"2022-08-04T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.63},{"stockId":2762,"date":"2022-08-03T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.64},{"stockId":2762,"date":"2022-08-02T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.5},{"stockId":2762,"date":"2022-08-01T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.53},{"stockId":2762,"date":"2022-07-31T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.12},{"stockId":2762,"date":"2022-07-28T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.28},{"stockId":2762,"date":"2022-07-27T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.42},{"stockId":2762,"date":"2022-07-26T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.26},{"stockId":2762,"date":"2022-07-25T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.99},{"stockId":2762,"date":"2022-07-24T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.97},{"stockId":2762,"date":"2022-07-21T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.12},{"stockId":2762,"date":"2022-07-20T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.1},{"stockId":2762,"date":"2022-07-19T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.43},{"stockId":2762,"date":"2022-07-18T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.01},{"stockId":2762,"date":"2022-07-17T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.98},{"stockId":2762,"date":"2022-07-14T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.45},{"stockId":2762,"date":"2022-07-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.43},{"stockId":2762,"date":"2022-07-12T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.54},{"stockId":2762,"date":"2022-07-11T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.46},{"stockId":2762,"date":"2022-07-10T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.73},{"stockId":2762,"date":"2022-07-07T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.97},{"stockId":2762,"date":"2022-07-06T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.95},{"stockId":2762,"date":"2022-07-05T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.09},{"stockId":2762,"date":"2022-07-04T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.98},{"stockId":2762,"date":"2022-07-03T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.94},{"stockId":2762,"date":"2022-06-30T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.01},{"stockId":2762,"date":"2022-06-29T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.21},{"stockId":2762,"date":"2022-06-28T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8},{"stockId":2762,"date":"2022-06-27T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.98},{"stockId":2762,"date":"2022-06-26T16:00:00.000Z","sp":8,"lxr_fc_rights":7.84},{"stockId":2762,"date":"2022-06-23T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.78},{"stockId":2762,"date":"2022-06-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.62},{"stockId":2762,"date":"2022-06-21T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.65},{"stockId":2762,"date":"2022-06-20T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.82},{"stockId":2762,"date":"2022-06-19T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.88},{"stockId":2762,"date":"2022-06-16T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.62},{"stockId":2762,"date":"2022-06-15T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.71},{"stockId":2762,"date":"2022-06-14T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.53},{"stockId":2762,"date":"2022-06-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.39},{"stockId":2762,"date":"2022-06-12T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.41},{"stockId":2762,"date":"2022-06-09T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.48},{"stockId":2762,"date":"2022-06-08T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.46},{"stockId":2762,"date":"2022-06-07T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.72},{"stockId":2762,"date":"2022-06-06T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.79},{"stockId":2762,"date":"2022-06-05T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.76},{"stockId":2762,"date":"2022-06-01T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.69},{"stockId":2762,"date":"2022-05-31T16:00:00.000Z","sp":8,"lxr_fc_rights":7.84},{"stockId":2762,"date":"2022-05-30T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.97},{"stockId":2762,"date":"2022-05-29T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.93},{"stockId":2762,"date":"2022-05-26T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.81},{"stockId":2762,"date":"2022-05-25T16:00:00.000Z","sp":8,"lxr_fc_rights":7.84},{"stockId":2762,"date":"2022-05-24T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.81},{"stockId":2762,"date":"2022-05-23T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.57},{"stockId":2762,"date":"2022-05-22T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.12},{"stockId":2762,"date":"2022-05-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.1},{"stockId":2762,"date":"2022-05-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.88},{"stockId":2762,"date":"2022-05-17T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.84},{"stockId":2762,"date":"2022-05-16T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.8},{"stockId":2762,"date":"2022-05-15T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.08},{"stockId":2762,"date":"2022-05-12T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.75},{"stockId":2762,"date":"2022-05-11T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.85},{"stockId":2762,"date":"2022-05-10T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.56},{"stockId":2762,"date":"2022-05-09T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.57},{"stockId":2762,"date":"2022-05-08T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.54},{"stockId":2762,"date":"2022-05-05T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.35},{"stockId":2762,"date":"2022-05-04T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.41},{"stockId":2762,"date":"2022-04-28T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.11},{"stockId":2762,"date":"2022-04-27T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.82},{"stockId":2762,"date":"2022-04-26T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.17},{"stockId":2762,"date":"2022-04-25T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.37},{"stockId":2762,"date":"2022-04-24T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.92},{"stockId":2762,"date":"2022-04-21T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.8},{"stockId":2762,"date":"2022-04-20T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.27},{"stockId":2762,"date":"2022-04-19T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.9},{"stockId":2762,"date":"2022-04-18T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.76},{"stockId":2762,"date":"2022-04-17T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.69},{"stockId":2762,"date":"2022-04-14T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.85},{"stockId":2762,"date":"2022-04-13T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8},{"stockId":2762,"date":"2022-04-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.83},{"stockId":2762,"date":"2022-04-11T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.18},{"stockId":2762,"date":"2022-04-10T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.96},{"stockId":2762,"date":"2022-04-07T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.43},{"stockId":2762,"date":"2022-04-06T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.72},{"stockId":2762,"date":"2022-04-05T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.93},{"stockId":2762,"date":"2022-03-31T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.91},{"stockId":2762,"date":"2022-03-30T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.93},{"stockId":2762,"date":"2022-03-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.25},{"stockId":2762,"date":"2022-03-28T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.09},{"stockId":2762,"date":"2022-03-27T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.83},{"stockId":2762,"date":"2022-03-24T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.92},{"stockId":2762,"date":"2022-03-23T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.72},{"stockId":2762,"date":"2022-03-22T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.93},{"stockId":2762,"date":"2022-03-21T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.06},{"stockId":2762,"date":"2022-03-20T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.2},{"stockId":2762,"date":"2022-03-17T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.25},{"stockId":2762,"date":"2022-03-16T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.25},{"stockId":2762,"date":"2022-03-15T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.99},{"stockId":2762,"date":"2022-03-14T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.8},{"stockId":2762,"date":"2022-03-13T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.66},{"stockId":2762,"date":"2022-03-10T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.49},{"stockId":2762,"date":"2022-03-09T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.58},{"stockId":2762,"date":"2022-03-08T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.26},{"stockId":2762,"date":"2022-03-07T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.14},{"stockId":2762,"date":"2022-03-06T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.27},{"stockId":2762,"date":"2022-03-03T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.25},{"stockId":2762,"date":"2022-03-02T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.09},{"stockId":2762,"date":"2022-03-01T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.03},{"stockId":2762,"date":"2022-02-28T16:00:00.000Z","sp":10,"lxr_fc_rights":9.73},{"stockId":2762,"date":"2022-02-27T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.66},{"stockId":2762,"date":"2022-02-24T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.93},{"stockId":2762,"date":"2022-02-23T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.47},{"stockId":2762,"date":"2022-02-22T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.06},{"stockId":2762,"date":"2022-02-21T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.94},{"stockId":2762,"date":"2022-02-20T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.15},{"stockId":2762,"date":"2022-02-17T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.95},{"stockId":2762,"date":"2022-02-16T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.93},{"stockId":2762,"date":"2022-02-15T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.37},{"stockId":2762,"date":"2022-02-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.89},{"stockId":2762,"date":"2022-02-13T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.77},{"stockId":2762,"date":"2022-02-10T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.49},{"stockId":2762,"date":"2022-02-09T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.65},{"stockId":2762,"date":"2022-02-08T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.7},{"stockId":2762,"date":"2022-02-07T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.66},{"stockId":2762,"date":"2022-02-06T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.28},{"stockId":2762,"date":"2022-01-27T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.09},{"stockId":2762,"date":"2022-01-26T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.57},{"stockId":2762,"date":"2022-01-25T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.05},{"stockId":2762,"date":"2022-01-24T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.94},{"stockId":2762,"date":"2022-01-23T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.78},{"stockId":2762,"date":"2022-01-20T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.71},{"stockId":2762,"date":"2022-01-19T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.33},{"stockId":2762,"date":"2022-01-18T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.21},{"stockId":2762,"date":"2022-01-17T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.1},{"stockId":2762,"date":"2022-01-16T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.51},{"stockId":2762,"date":"2022-01-13T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.51},{"stockId":2762,"date":"2022-01-12T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.99},{"stockId":2762,"date":"2022-01-11T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.88},{"stockId":2762,"date":"2022-01-10T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.78},{"stockId":2762,"date":"2022-01-09T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.8},{"stockId":2762,"date":"2022-01-06T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.66},{"stockId":2762,"date":"2022-01-05T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.17},{"stockId":2762,"date":"2022-01-04T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.23},{"stockId":2762,"date":"2022-01-03T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.85},{"stockId":2762,"date":"2021-12-30T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.8},{"stockId":2762,"date":"2021-12-29T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11},{"stockId":2762,"date":"2021-12-28T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.81},{"stockId":2762,"date":"2021-12-27T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.87},{"stockId":2762,"date":"2021-12-26T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.87},{"stockId":2762,"date":"2021-12-23T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.83},{"stockId":2762,"date":"2021-12-22T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.22},{"stockId":2762,"date":"2021-12-21T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.62},{"stockId":2762,"date":"2021-12-20T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.88},{"stockId":2762,"date":"2021-12-19T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.49},{"stockId":2762,"date":"2021-12-16T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.63},{"stockId":2762,"date":"2021-12-15T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.86},{"stockId":2762,"date":"2021-12-14T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.85},{"stockId":2762,"date":"2021-12-13T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.08},{"stockId":2762,"date":"2021-12-12T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.42},{"stockId":2762,"date":"2021-12-09T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.1},{"stockId":2762,"date":"2021-12-08T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.34},{"stockId":2762,"date":"2021-12-07T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.86},{"stockId":2762,"date":"2021-12-06T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.65},{"stockId":2762,"date":"2021-12-05T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.31},{"stockId":2762,"date":"2021-12-02T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12},{"stockId":2762,"date":"2021-12-01T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.11},{"stockId":2762,"date":"2021-11-30T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.19},{"stockId":2762,"date":"2021-11-29T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.77},{"stockId":2762,"date":"2021-11-28T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.34},{"stockId":2762,"date":"2021-11-25T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.04},{"stockId":2762,"date":"2021-11-24T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.26},{"stockId":2762,"date":"2021-11-23T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.06},{"stockId":2762,"date":"2021-11-22T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.36},{"stockId":2762,"date":"2021-11-21T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.46},{"stockId":2762,"date":"2021-11-18T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.15},{"stockId":2762,"date":"2021-11-17T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.4},{"stockId":2762,"date":"2021-11-16T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.02},{"stockId":2762,"date":"2021-11-15T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.99},{"stockId":2762,"date":"2021-11-14T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.8},{"stockId":2762,"date":"2021-11-11T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.73},{"stockId":2762,"date":"2021-11-10T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.22},{"stockId":2762,"date":"2021-11-09T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.81},{"stockId":2762,"date":"2021-11-08T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.28},{"stockId":2762,"date":"2021-11-07T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.18},{"stockId":2762,"date":"2021-11-04T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.34},{"stockId":2762,"date":"2021-11-03T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.69},{"stockId":2762,"date":"2021-11-02T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.53},{"stockId":2762,"date":"2021-11-01T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.06},{"stockId":2762,"date":"2021-10-31T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.7},{"stockId":2762,"date":"2021-10-28T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.92},{"stockId":2762,"date":"2021-10-27T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.21},{"stockId":2762,"date":"2021-10-26T16:00:00.000Z","sp":12,"lxr_fc_rights":11.68},{"stockId":2762,"date":"2021-10-25T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.57},{"stockId":2762,"date":"2021-10-24T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.22},{"stockId":2762,"date":"2021-10-21T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.61},{"stockId":2762,"date":"2021-10-20T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.41},{"stockId":2762,"date":"2021-10-19T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.37},{"stockId":2762,"date":"2021-10-18T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.42},{"stockId":2762,"date":"2021-10-17T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.65},{"stockId":2762,"date":"2021-10-14T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.98},{"stockId":2762,"date":"2021-10-13T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.09},{"stockId":2762,"date":"2021-10-12T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.9},{"stockId":2762,"date":"2021-10-11T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.91},{"stockId":2762,"date":"2021-10-10T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9},{"stockId":2762,"date":"2021-10-07T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.97},{"stockId":2762,"date":"2021-09-29T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.49},{"stockId":2762,"date":"2021-09-28T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.27},{"stockId":2762,"date":"2021-09-27T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.45},{"stockId":2762,"date":"2021-09-26T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.99},{"stockId":2762,"date":"2021-09-23T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.17},{"stockId":2762,"date":"2021-09-22T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.17},{"stockId":2762,"date":"2021-09-21T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.83},{"stockId":2762,"date":"2021-09-16T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.87},{"stockId":2762,"date":"2021-09-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.3},{"stockId":2762,"date":"2021-09-14T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.47},{"stockId":2762,"date":"2021-09-13T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.38},{"stockId":2762,"date":"2021-09-12T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.57},{"stockId":2762,"date":"2021-09-09T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.64},{"stockId":2762,"date":"2021-09-08T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.74},{"stockId":2762,"date":"2021-09-07T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.02},{"stockId":2762,"date":"2021-09-06T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.77},{"stockId":2762,"date":"2021-09-05T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.83},{"stockId":2762,"date":"2021-09-02T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.66},{"stockId":2762,"date":"2021-09-01T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.69},{"stockId":2762,"date":"2021-08-31T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.76},{"stockId":2762,"date":"2021-08-30T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.8},{"stockId":2762,"date":"2021-08-29T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.91},{"stockId":2762,"date":"2021-08-26T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.14},{"stockId":2762,"date":"2021-08-25T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.46},{"stockId":2762,"date":"2021-08-24T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.82},{"stockId":2762,"date":"2021-08-23T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.01},{"stockId":2762,"date":"2021-08-22T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.08},{"stockId":2762,"date":"2021-08-19T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.51},{"stockId":2762,"date":"2021-08-18T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.83},{"stockId":2762,"date":"2021-08-17T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.58},{"stockId":2762,"date":"2021-08-16T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.53},{"stockId":2762,"date":"2021-08-15T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.21},{"stockId":2762,"date":"2021-08-12T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.49},{"stockId":2762,"date":"2021-08-11T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.38},{"stockId":2762,"date":"2021-08-10T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.38},{"stockId":2762,"date":"2021-08-09T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.61},{"stockId":2762,"date":"2021-08-08T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.52},{"stockId":2762,"date":"2021-08-05T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.49},{"stockId":2762,"date":"2021-08-04T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.1},{"stockId":2762,"date":"2021-08-03T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.39},{"stockId":2762,"date":"2021-08-02T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.27},{"stockId":2762,"date":"2021-08-01T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.31},{"stockId":2762,"date":"2021-07-29T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.58},{"stockId":2762,"date":"2021-07-28T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.89},{"stockId":2762,"date":"2021-07-27T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.4},{"stockId":2762,"date":"2021-07-26T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.57},{"stockId":2762,"date":"2021-07-25T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.27},{"stockId":2762,"date":"2021-07-22T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.26},{"stockId":2762,"date":"2021-07-21T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.1},{"stockId":2762,"date":"2021-07-20T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.76},{"stockId":2762,"date":"2021-07-19T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.24},{"stockId":2762,"date":"2021-07-18T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.97},{"stockId":2762,"date":"2021-07-15T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.93},{"stockId":2762,"date":"2021-07-14T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.95},{"stockId":2762,"date":"2021-07-13T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.34},{"stockId":2762,"date":"2021-07-12T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.09},{"stockId":2762,"date":"2021-07-11T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13},{"stockId":2762,"date":"2021-07-08T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.85},{"stockId":2762,"date":"2021-07-07T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.66},{"stockId":2762,"date":"2021-07-06T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.14},{"stockId":2762,"date":"2021-07-05T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.04},{"stockId":2762,"date":"2021-07-04T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.86},{"stockId":2762,"date":"2021-07-01T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.87},{"stockId":2762,"date":"2021-06-30T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.72},{"stockId":2762,"date":"2021-06-29T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.89},{"stockId":2762,"date":"2021-06-28T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.38},{"stockId":2762,"date":"2021-06-27T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.52},{"stockId":2762,"date":"2021-06-24T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.27},{"stockId":2762,"date":"2021-06-23T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.06},{"stockId":2762,"date":"2021-06-22T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.24},{"stockId":2762,"date":"2021-06-21T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.61},{"stockId":2762,"date":"2021-06-20T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.02},{"stockId":2762,"date":"2021-06-17T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.34},{"stockId":2762,"date":"2021-06-16T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.93},{"stockId":2762,"date":"2021-06-15T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.72},{"stockId":2762,"date":"2021-06-14T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.57},{"stockId":2762,"date":"2021-06-10T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.53},{"stockId":2762,"date":"2021-06-09T16:00:00.000Z","sp":17.37,"lxr_fc_rights":16.91},{"stockId":2762,"date":"2021-06-08T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.72},{"stockId":2762,"date":"2021-06-07T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.67},{"stockId":2762,"date":"2021-06-06T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.03},{"stockId":2762,"date":"2021-06-03T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.09},{"stockId":2762,"date":"2021-06-02T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19},{"stockId":2762,"date":"2021-06-01T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.18},{"stockId":2762,"date":"2021-05-31T16:00:00.000Z","sp":20.16,"lxr_fc_rights":19.56},{"stockId":2762,"date":"2021-05-30T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17.78}],"capitalStructureList":[{"stockId":2762,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":211378434,"limitedShares":142646566,"limitedSharesA":142646566,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":211378434,"limitedShares":142646566,"limitedSharesA":142646566,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":211378434,"limitedShares":142646566,"limitedSharesA":142646566,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":211378434,"limitedShares":142646566,"limitedSharesA":142646566,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":208138659,"limitedShares":145886341,"limitedSharesA":145886341,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":207718803,"limitedShares":146306197,"limitedSharesA":146306197,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":201109196,"limitedShares":152915804,"limitedSharesA":152915804,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":201118396,"limitedShares":152906604,"limitedSharesA":152906604,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":195794313,"limitedShares":158230687,"limitedSharesA":158230687,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-12T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":195794313,"limitedShares":158230687,"limitedSharesA":158230687,"changeReasonTypes":["periodicReport"]},{"stockId":2762,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":354025000,"outstandingSharesA":192644463,"limitedShares":161380537,"limitedSharesA":161380537,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2275,"t_o":668498864}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/700eca5a-0800-4348-8d36-bca16c6ceedf.PDF","text":"*ST金比：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"stockId":2762,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.2303,"t_o":668380354}}},"currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-16/65e203d9-0a09-41c4-9bfc-c477fde01660.PDF","text":"*ST金比：2025年年度报告","type":"PDF","date":"2026-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0429,"t_o":771749068}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/976ac9a1-72ea-45a4-b584-ff8ccda40957.PDF","text":"*ST金比：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0238,"t_o":832794921}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/af507c9d-f48d-40db-ad63-e6a4f9ab2459.PDF","text":"*ST金比：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0372,"t_o":865408122}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/04fe7c89-842b-4216-ad86-60b5fa2d6d26.PDF","text":"*ST金比：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0414,"t_o":868419466}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/7cc34931-1bb5-4768-96ee-227b40da92b1.PDF","text":"金发拉比：2024年年度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0643,"t_o":806316358}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/9ba25c6b-6ad5-49ac-88bb-699a3727ee5f.PDF","text":"金发拉比：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0598,"t_o":813459698}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/d0e3b7f6-5f61-471f-9168-51d331791c18.PDF","text":"金发拉比：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0526,"t_o":834402348}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/620e12f3-9315-4984-9d5c-a14849aaa384.PDF","text":"金发拉比：2024年一季度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0471,"t_o":833914839}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-17/561cd8c4-53fa-4113-884e-eaca64891b5b.PDF","text":"金发拉比：2023年年度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1151,"t_o":861770491}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/a34be31f-b11c-40c2-a603-35e82cedfd68.PDF","text":"金发拉比：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2762,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.112,"t_o":865194910}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/3b61639e-0e25-44d2-bc9f-7179e3fe9dfb.PDF","text":"金发拉比：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1081,"t_o":880746921}}},"stockId":2762,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/5fa4f024-13d5-40ce-afa7-66363af3fbad.PDF","text":"金发拉比：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.108,"t_o":875323559}}},"stockId":2762,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-19/21bd8444-1600-4905-904a-a85004933f09.PDF","text":"金发拉比：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0,"t_o":973905806}}},"stockId":2762,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/9af8ad45-4334-4d0c-9a9a-87f13de2bd69.PDF","text":"金发拉比：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0098,"t_o":974315540}}},"stockId":2762,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/e8538416-ffeb-4a5b-a22f-ba55b32ed7c8.PDF","text":"金发拉比：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0079,"t_o":987469290}}},"stockId":2762,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f96060d5-614b-4825-bbf4-b663bcdeab70.PDF","text":"金发拉比：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0073,"t_o":981298263}}},"stockId":2762,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-18/ff100c40-d73f-4a17-b4cb-db994ab4c1bd.PDF","text":"金发拉比：2021年年度报告","type":"PDF","date":"2022-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0054,"t_o":973895557}}},"stockId":2762,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/c2a4d990-b7e7-40b9-8e61-d3c0b2e74808.PDF","text":"金发拉比：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-12T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0182,"t_o":983967564}}},"stockId":2762,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-12T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-13/f8637598-9e34-4ed2-99f1-2e6049101d68.PDF","text":"金发拉比：2021年半年度报告","type":"PDF","date":"2021-08-12T16:00:00.000Z"}}],"dividendList":[{"stockId":2762,"date":"2026-04-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":17701250,"marketValue":17701250,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2762,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2762,"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-09T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":17701250,"marketValue":17701250,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2762,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2762,"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":17701250,"marketValue":17701250,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2762,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2762,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-29T16:00:00.000Z","exDate":"2023-05-30T16:00:00.000Z","paymentDate":"2023-05-30T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":17701250,"marketValue":17701250,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2762,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2762,"date":"2022-04-17T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-23T16:00:00.000Z","exDate":"2022-05-24T16:00:00.000Z","paymentDate":"2022-05-24T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":17701250,"marketValue":17701250,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2762,"date":"2021-08-12T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}