window.pageData = {"stock":{"name":"浙江建投","stockCode":"002761","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.416,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-07-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.511,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-07-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.441,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2761,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":3.471,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2761,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":3.461,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-07-16T16:00:00.000Z","stockId":2761,"pcf_ttm":3.416,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-07-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.451,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-07-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.451,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2761,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.361,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2761,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.317,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2761,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.456,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":2761,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":3.436,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2761,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":3.466,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-07-06T16:00:00.000Z","stockId":2761,"pcf_ttm":3.401,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":2761,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.466,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2761,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.461,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2761,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.361,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-06-30T16:00:00.000Z","stockId":2761,"pcf_ttm":3.357,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":2761,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":3.302,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2761,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":3.327,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":2761,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":3.307,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-06-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.347,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-06-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.456,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-06-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.551,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-06-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.566,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.526,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":2761,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":3.576,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-06-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.685,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-06-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.645,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-06-11T16:00:00.000Z","stockId":2761,"pcf_ttm":3.645,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-06-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.551,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":2761,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.625,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-06-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.62,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-06-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.665,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":2761,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.72,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2026-06-03T16:00:00.000Z","stockId":2761,"pcf_ttm":3.73,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-06-02T16:00:00.000Z","stockId":2761,"pcf_ttm":3.795,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2761,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.934,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-05-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.999,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-05-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.974,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-05-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.85,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2761,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":3.785,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-05-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.859,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":2761,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":3.919,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":2761,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.939,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":2761,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":3.984,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-19T16:00:00.000Z","stockId":2761,"pcf_ttm":4.074,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-05-18T16:00:00.000Z","stockId":2761,"pcf_ttm":4.203,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-05-17T16:00:00.000Z","stockId":2761,"pcf_ttm":4.158,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2761,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.233,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":2761,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.278,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-05-12T16:00:00.000Z","stockId":2761,"pcf_ttm":4.338,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2761,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.343,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-05-10T16:00:00.000Z","stockId":2761,"pcf_ttm":4.382,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-05-07T16:00:00.000Z","stockId":2761,"pcf_ttm":4.372,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":2761,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.402,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-05-05T16:00:00.000Z","stockId":2761,"pcf_ttm":4.298,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2761,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.168,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-04-28T16:00:00.000Z","stockId":2761,"pcf_ttm":4.153,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":2761,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.019,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":2761,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.938,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2761,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.957,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":2761,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.99,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2761,"pcf_ttm":2.994,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-04-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.027,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-04-19T16:00:00.000Z","stockId":2761,"pcf_ttm":3.005,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2761,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.019,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-04-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.031,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-04-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.027,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2761,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.038,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":2761,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.012,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2761,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.049,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"stockId":2761,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.068,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2761,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.13,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-04-06T16:00:00.000Z","stockId":2761,"pcf_ttm":3.071,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"stockId":2761,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":3.034,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-04-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.09,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-03-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.101,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-03-30T16:00:00.000Z","stockId":2761,"pcf_ttm":3.167,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2761,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.019,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-03-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.027,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2761,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.104,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":2761,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.153,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":2761,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.864,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":2761,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.772,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2761,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.942,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.012,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2761,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.068,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2761,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.093,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.101,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":2761,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.153,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":2761,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.145,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2026-03-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.149,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":2761,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.104,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.068,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-03-05T16:00:00.000Z","stockId":2761,"pcf_ttm":3.079,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-03-04T16:00:00.000Z","stockId":2761,"pcf_ttm":2.968,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2761,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.96,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-03-02T16:00:00.000Z","stockId":2761,"pcf_ttm":3.023,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":2761,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.112,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2026-02-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.178,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2761,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.156,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"stockId":2761,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.178,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2761,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.149,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-02-12T16:00:00.000Z","stockId":2761,"pcf_ttm":3.108,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2761,"pcf_ttm":3.145,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":2761,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.178,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2761,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.193,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-02-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.193,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-02-05T16:00:00.000Z","stockId":2761,"pcf_ttm":3.153,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-02-04T16:00:00.000Z","stockId":2761,"pcf_ttm":3.178,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2761,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.215,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":2761,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.138,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.09,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":2761,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":3.189,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-01-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.215,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-01-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.171,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2761,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.167,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-01-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.662,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2761,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.671,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-01-21T16:00:00.000Z","stockId":2761,"pcf_ttm":2.662,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2761,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.634,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2761,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.653,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2761,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.619,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2761,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.616,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2761,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.625,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":2761,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.619,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2761,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.647,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-01-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.656,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":2761,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.644,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2761,"pcf_ttm":2.674,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2761,"pcf_ttm":2.601,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2761,"pcf_ttm":2.634,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2761,"pcf_ttm":2.619,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2761,"pcf_ttm":2.586,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-12-29T16:00:00.000Z","stockId":2761,"pcf_ttm":2.565,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-12-28T16:00:00.000Z","stockId":2761,"pcf_ttm":2.589,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.598,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.598,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-12-23T16:00:00.000Z","stockId":2761,"pcf_ttm":2.601,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-22T16:00:00.000Z","stockId":2761,"pcf_ttm":2.562,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-21T16:00:00.000Z","stockId":2761,"pcf_ttm":2.571,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-12-18T16:00:00.000Z","stockId":2761,"pcf_ttm":2.586,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2761,"pcf_ttm":2.538,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2761,"pcf_ttm":2.538,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-12-15T16:00:00.000Z","stockId":2761,"pcf_ttm":2.526,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2761,"pcf_ttm":2.556,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.577,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-12-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.571,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-12-09T16:00:00.000Z","stockId":2761,"pcf_ttm":2.625,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-12-08T16:00:00.000Z","stockId":2761,"pcf_ttm":2.601,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2761,"pcf_ttm":2.631,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-04T16:00:00.000Z","stockId":2761,"pcf_ttm":2.64,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2761,"pcf_ttm":2.619,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-02T16:00:00.000Z","stockId":2761,"pcf_ttm":2.625,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2761,"pcf_ttm":2.68,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2761,"pcf_ttm":2.695,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2761,"pcf_ttm":2.689,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2761,"pcf_ttm":2.701,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.758,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-11-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.758,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2761,"pcf_ttm":2.788,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2761,"pcf_ttm":2.746,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2761,"pcf_ttm":2.87,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-11-18T16:00:00.000Z","stockId":2761,"pcf_ttm":2.834,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2761,"pcf_ttm":2.855,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2761,"pcf_ttm":2.912,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2761,"pcf_ttm":2.891,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2761,"pcf_ttm":2.876,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.855,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.882,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2761,"pcf_ttm":2.87,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2761,"pcf_ttm":2.828,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2761,"pcf_ttm":2.834,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-11-04T16:00:00.000Z","stockId":2761,"pcf_ttm":2.852,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-11-03T16:00:00.000Z","stockId":2761,"pcf_ttm":2.846,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-11-02T16:00:00.000Z","stockId":2761,"pcf_ttm":2.837,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-10-30T16:00:00.000Z","stockId":2761,"pcf_ttm":2.834,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2761,"pcf_ttm":3.721,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.761,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.753,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-10-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.773,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-10-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.777,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-10-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.809,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-10-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.805,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-10-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.765,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2761,"pcf_ttm":3.661,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2761,"pcf_ttm":3.637,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.693,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.773,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-10-13T16:00:00.000Z","stockId":2761,"pcf_ttm":3.733,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-10-12T16:00:00.000Z","stockId":2761,"pcf_ttm":3.745,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-10-09T16:00:00.000Z","stockId":2761,"pcf_ttm":3.769,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-10-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.729,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2761,"pcf_ttm":3.673,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.697,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-09-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.657,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.725,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.689,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.665,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-09-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.705,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-09-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.761,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.797,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-16T16:00:00.000Z","stockId":2761,"pcf_ttm":3.873,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-09-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.897,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.909,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2761,"pcf_ttm":3.869,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.745,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-09-09T16:00:00.000Z","stockId":2761,"pcf_ttm":3.733,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.717,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-09-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.725,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-04T16:00:00.000Z","stockId":2761,"pcf_ttm":3.721,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2761,"pcf_ttm":3.669,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2761,"pcf_ttm":3.649,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-09-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.741,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.793,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-08-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.797,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-08-27T16:00:00.000Z","stockId":2761,"pcf_ttm":2.868,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-26T16:00:00.000Z","stockId":2761,"pcf_ttm":2.862,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.94,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.973,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-08-21T16:00:00.000Z","stockId":2761,"pcf_ttm":2.964,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.029,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2761,"pcf_ttm":2.859,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2761,"pcf_ttm":2.85,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2761,"pcf_ttm":2.853,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2761,"pcf_ttm":2.829,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2761,"pcf_ttm":2.82,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-08-12T16:00:00.000Z","stockId":2761,"pcf_ttm":2.868,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.892,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-08-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.913,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2761,"pcf_ttm":2.901,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2761,"pcf_ttm":2.88,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2761,"pcf_ttm":2.823,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-08-04T16:00:00.000Z","stockId":2761,"pcf_ttm":2.868,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-03T16:00:00.000Z","stockId":2761,"pcf_ttm":2.856,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2761,"pcf_ttm":2.853,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2761,"pcf_ttm":2.871,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2761,"pcf_ttm":2.91,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2761,"pcf_ttm":2.955,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2761,"pcf_ttm":2.94,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-07-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.928,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.086,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-07-22T16:00:00.000Z","stockId":2761,"pcf_ttm":2.993,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-07-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.167,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2761,"pcf_ttm":2.88,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2761,"pcf_ttm":2.7,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-07-16T16:00:00.000Z","stockId":2761,"pcf_ttm":2.697,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-07-15T16:00:00.000Z","stockId":2761,"pcf_ttm":2.706,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-07-14T16:00:00.000Z","stockId":2761,"pcf_ttm":2.718,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2761,"pcf_ttm":2.736,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.736,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-07-09T16:00:00.000Z","stockId":2761,"pcf_ttm":2.751,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2761,"pcf_ttm":2.703,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-07-07T16:00:00.000Z","stockId":2761,"pcf_ttm":2.703,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2761,"pcf_ttm":2.688,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2761,"pcf_ttm":2.643,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2761,"pcf_ttm":2.655,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-01T16:00:00.000Z","stockId":2761,"pcf_ttm":2.658,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2761,"pcf_ttm":2.649,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-06-29T16:00:00.000Z","stockId":2761,"pcf_ttm":2.655,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-06-26T16:00:00.000Z","stockId":2761,"pcf_ttm":2.628,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.607,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.625,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2761,"pcf_ttm":2.607,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2761,"pcf_ttm":2.541,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-06-19T16:00:00.000Z","stockId":2761,"pcf_ttm":2.562,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2761,"pcf_ttm":2.562,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-06-17T16:00:00.000Z","stockId":2761,"pcf_ttm":2.595,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2761,"pcf_ttm":2.634,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-06-15T16:00:00.000Z","stockId":2761,"pcf_ttm":2.625,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2761,"pcf_ttm":2.604,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.667,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.685,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2761,"pcf_ttm":2.694,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2761,"pcf_ttm":2.73,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-05T16:00:00.000Z","stockId":2761,"pcf_ttm":2.736,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2761,"pcf_ttm":2.7,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2761,"pcf_ttm":2.703,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2761,"pcf_ttm":2.682,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2761,"pcf_ttm":2.682,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2761,"pcf_ttm":2.733,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2761,"pcf_ttm":2.679,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-05-26T16:00:00.000Z","stockId":2761,"pcf_ttm":2.736,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.739,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2761,"pcf_ttm":2.703,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2761,"pcf_ttm":2.874,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2761,"pcf_ttm":2.916,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2761,"pcf_ttm":2.649,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-05-18T16:00:00.000Z","stockId":2761,"pcf_ttm":2.646,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-05-15T16:00:00.000Z","stockId":2761,"pcf_ttm":2.595,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2761,"pcf_ttm":2.574,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-05-13T16:00:00.000Z","stockId":2761,"pcf_ttm":2.601,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-05-12T16:00:00.000Z","stockId":2761,"pcf_ttm":2.592,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-05-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.586,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-05-08T16:00:00.000Z","stockId":2761,"pcf_ttm":2.562,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2761,"pcf_ttm":2.586,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2761,"pcf_ttm":2.586,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2761,"pcf_ttm":2.562,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-04-29T16:00:00.000Z","stockId":2761,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.544,"sp":8.5,"lxr_fc_rights":8.39},{"date":"2025-04-28T16:00:00.000Z","stockId":2761,"pcf_ttm":2.47,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-27T16:00:00.000Z","stockId":2761,"pcf_ttm":9.733,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-24T16:00:00.000Z","stockId":2761,"pcf_ttm":10.012,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2761,"pcf_ttm":10.024,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-04-22T16:00:00.000Z","stockId":2761,"pcf_ttm":10.109,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2761,"pcf_ttm":10.194,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2761,"pcf_ttm":10.012,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2761,"pcf_ttm":10.024,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2761,"pcf_ttm":9.951,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-04-15T16:00:00.000Z","stockId":2761,"pcf_ttm":9.854,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2761,"pcf_ttm":9.963,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2761,"pcf_ttm":9.915,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2761,"pcf_ttm":9.854,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2761,"pcf_ttm":9.903,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2761,"pcf_ttm":9.818,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2761,"pcf_ttm":9.551,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2761,"pcf_ttm":9.235,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-02T16:00:00.000Z","stockId":2761,"pcf_ttm":10.267,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2761,"pcf_ttm":10.23,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2761,"pcf_ttm":10.23,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2761,"pcf_ttm":10.17,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-03-27T16:00:00.000Z","stockId":2761,"pcf_ttm":10.339,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2761,"pcf_ttm":10.546,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2761,"pcf_ttm":10.57,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-03-24T16:00:00.000Z","stockId":2761,"pcf_ttm":10.546,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2761,"pcf_ttm":10.534,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2761,"pcf_ttm":10.776,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-03-19T16:00:00.000Z","stockId":2761,"pcf_ttm":10.849,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-03-18T16:00:00.000Z","stockId":2761,"pcf_ttm":10.934,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2761,"pcf_ttm":11.068,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-16T16:00:00.000Z","stockId":2761,"pcf_ttm":11.104,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2761,"pcf_ttm":11.043,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-03-12T16:00:00.000Z","stockId":2761,"pcf_ttm":10.861,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-03-11T16:00:00.000Z","stockId":2761,"pcf_ttm":11.068,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-10T16:00:00.000Z","stockId":2761,"pcf_ttm":11.068,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-09T16:00:00.000Z","stockId":2761,"pcf_ttm":11.08,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-03-06T16:00:00.000Z","stockId":2761,"pcf_ttm":11.068,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-05T16:00:00.000Z","stockId":2761,"pcf_ttm":11.359,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-04T16:00:00.000Z","stockId":2761,"pcf_ttm":11.14,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-03T16:00:00.000Z","stockId":2761,"pcf_ttm":11.31,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-03-02T16:00:00.000Z","stockId":2761,"pcf_ttm":11.371,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2761,"pcf_ttm":11.444,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2761,"pcf_ttm":11.165,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2761,"pcf_ttm":11.286,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2761,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.262,"sp":9.28,"lxr_fc_rights":9.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2761,"pcf_ttm":11.541,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-02-20T16:00:00.000Z","stockId":2761,"pcf_ttm":11.335,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2761,"pcf_ttm":10.971,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2761,"pcf_ttm":11.068,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-02-17T16:00:00.000Z","stockId":2761,"pcf_ttm":11.007,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2761,"pcf_ttm":11.42,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-02-13T16:00:00.000Z","stockId":2761,"pcf_ttm":11.444,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2761,"pcf_ttm":11.905,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-02-11T16:00:00.000Z","stockId":2761,"pcf_ttm":10.825,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-02-10T16:00:00.000Z","stockId":2761,"pcf_ttm":10.655,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-02-09T16:00:00.000Z","stockId":2761,"pcf_ttm":10.594,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2761,"pcf_ttm":10.424,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-02-05T16:00:00.000Z","stockId":2761,"pcf_ttm":10.255,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-02-04T16:00:00.000Z","stockId":2761,"pcf_ttm":10.157,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2761,"pcf_ttm":9.951,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2761,"pcf_ttm":9.951,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2761,"pcf_ttm":9.939,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2761,"pcf_ttm":9.878,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-01-20T16:00:00.000Z","stockId":2761,"pcf_ttm":10,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-01-19T16:00:00.000Z","stockId":2761,"pcf_ttm":10.085,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2761,"pcf_ttm":10.036,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2761,"pcf_ttm":10.036,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2761,"pcf_ttm":9.988,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-01-13T16:00:00.000Z","stockId":2761,"pcf_ttm":10.024,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2761,"pcf_ttm":9.696,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2761,"pcf_ttm":9.636,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2761,"pcf_ttm":9.951,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-07T16:00:00.000Z","stockId":2761,"pcf_ttm":9.951,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-06T16:00:00.000Z","stockId":2761,"pcf_ttm":10.072,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2761,"pcf_ttm":9.963,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-01-02T16:00:00.000Z","stockId":2761,"pcf_ttm":9.939,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-01T16:00:00.000Z","stockId":2761,"pcf_ttm":10.437,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2761,"pcf_ttm":10.655,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2761,"pcf_ttm":10.918,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-12-26T16:00:00.000Z","stockId":2761,"pcf_ttm":11.16,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-12-25T16:00:00.000Z","stockId":2761,"pcf_ttm":11.063,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-12-24T16:00:00.000Z","stockId":2761,"pcf_ttm":11.039,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-12-23T16:00:00.000Z","stockId":2761,"pcf_ttm":11.415,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-22T16:00:00.000Z","stockId":2761,"pcf_ttm":11.257,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2761,"pcf_ttm":11.718,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-12-18T16:00:00.000Z","stockId":2761,"pcf_ttm":11.73,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2761,"pcf_ttm":11.767,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-12-16T16:00:00.000Z","stockId":2761,"pcf_ttm":11.742,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2761,"pcf_ttm":12.203,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2761,"pcf_ttm":12.337,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2761,"pcf_ttm":12.846,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-12-10T16:00:00.000Z","stockId":2761,"pcf_ttm":12.968,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2761,"pcf_ttm":12.895,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2761,"pcf_ttm":13.101,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-12-05T16:00:00.000Z","stockId":2761,"pcf_ttm":12.931,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2761,"pcf_ttm":12.179,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2761,"pcf_ttm":12.167,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2761,"pcf_ttm":12.567,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2761,"pcf_ttm":12.361,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2761,"pcf_ttm":12.143,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2761,"pcf_ttm":12.058,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-11-26T16:00:00.000Z","stockId":2761,"pcf_ttm":12.325,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2761,"pcf_ttm":13.004,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2761,"pcf_ttm":14.448,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2761,"pcf_ttm":15.309,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-11-20T16:00:00.000Z","stockId":2761,"pcf_ttm":13.914,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2761,"pcf_ttm":12.652,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-11-04T16:00:00.000Z","stockId":2761,"pcf_ttm":11.5,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-03T16:00:00.000Z","stockId":2761,"pcf_ttm":10.99,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-10-31T16:00:00.000Z","stockId":2761,"pcf_ttm":10.796,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2761,"pcf_ttm":11.051,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2761,"pcf_ttm":11.873,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-10-28T16:00:00.000Z","stockId":2761,"pcf_ttm":11.725,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-10-27T16:00:00.000Z","stockId":2761,"sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.141,"lxr_fc_rights":8.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2761,"sp":8.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.886,"lxr_fc_rights":8.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2761,"sp":8.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.604,"lxr_fc_rights":8.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2761,"sp":8.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.832,"lxr_fc_rights":8.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2761,"sp":8.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.792,"lxr_fc_rights":8.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2761,"sp":8.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.712,"lxr_fc_rights":8.62},{"date":"2024-10-17T16:00:00.000Z","stockId":2761,"sp":8.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.859,"lxr_fc_rights":8.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2761,"sp":8.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.792,"lxr_fc_rights":8.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2761,"sp":9.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.221,"lxr_fc_rights":8.99},{"date":"2024-10-14T16:00:00.000Z","stockId":2761,"sp":8.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.832,"lxr_fc_rights":8.71},{"date":"2024-10-13T16:00:00.000Z","stockId":2761,"sp":9.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.275,"lxr_fc_rights":9.03},{"date":"2024-10-10T16:00:00.000Z","stockId":2761,"pcf_ttm":11.618,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2761,"pcf_ttm":11.953,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2761,"pcf_ttm":11.618,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-10-07T16:00:00.000Z","stockId":2761,"pcf_ttm":12.906,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2761,"pcf_ttm":12.517,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-09-26T16:00:00.000Z","stockId":2761,"pcf_ttm":11.403,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2761,"pcf_ttm":10.934,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2761,"pcf_ttm":10.491,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-23T16:00:00.000Z","stockId":2761,"pcf_ttm":10.451,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2761,"pcf_ttm":10.343,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-09-19T16:00:00.000Z","stockId":2761,"pcf_ttm":10.249,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2761,"pcf_ttm":10.008,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-09-17T16:00:00.000Z","stockId":2761,"pcf_ttm":9.82,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2761,"pcf_ttm":9.713,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-09-11T16:00:00.000Z","stockId":2761,"pcf_ttm":9.847,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2761,"pcf_ttm":9.847,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2761,"pcf_ttm":9.847,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2761,"pcf_ttm":9.78,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2761,"pcf_ttm":9.78,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-09-04T16:00:00.000Z","stockId":2761,"pcf_ttm":9.968,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-09-03T16:00:00.000Z","stockId":2761,"pcf_ttm":9.901,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2761,"pcf_ttm":9.968,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2761,"pcf_ttm":9.887,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-08-29T16:00:00.000Z","stockId":2761,"pcf_ttm":7.329,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2761,"pcf_ttm":7.232,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2761,"pcf_ttm":7.29,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-08-26T16:00:00.000Z","stockId":2761,"pcf_ttm":7.425,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2761,"pcf_ttm":7.145,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2761,"pcf_ttm":7.28,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2761,"pcf_ttm":6.962,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2761,"pcf_ttm":6.991,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2761,"pcf_ttm":7.068,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-08-18T16:00:00.000Z","stockId":2761,"pcf_ttm":7.251,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-08-15T16:00:00.000Z","stockId":2761,"pcf_ttm":7.396,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2761,"pcf_ttm":7.647,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2761,"pcf_ttm":7.637,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2761,"pcf_ttm":7.464,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2761,"pcf_ttm":7.435,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2761,"pcf_ttm":7.695,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2761,"pcf_ttm":7.666,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2761,"pcf_ttm":7.647,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-08-05T16:00:00.000Z","stockId":2761,"pcf_ttm":7.859,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-08-04T16:00:00.000Z","stockId":2761,"pcf_ttm":7.695,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-08-01T16:00:00.000Z","stockId":2761,"pcf_ttm":7.791,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2761,"pcf_ttm":8.139,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-07-30T16:00:00.000Z","stockId":2761,"pcf_ttm":7.396,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-07-29T16:00:00.000Z","stockId":2761,"pcf_ttm":7.174,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2761,"pcf_ttm":7.087,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2761,"pcf_ttm":7.068,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2761,"pcf_ttm":6.972,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-07-23T16:00:00.000Z","stockId":2761,"pcf_ttm":6.952,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-22T16:00:00.000Z","stockId":2761,"pcf_ttm":7.194,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2761,"pcf_ttm":7.3,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-07-18T16:00:00.000Z","stockId":2761,"pcf_ttm":7.271,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-07-17T16:00:00.000Z","stockId":2761,"pcf_ttm":7.309,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2761,"pcf_ttm":7.329,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-07-15T16:00:00.000Z","stockId":2761,"pcf_ttm":7.29,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2761,"pcf_ttm":7.271,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2761,"pcf_ttm":7.415,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-07-10T16:00:00.000Z","stockId":2761,"pcf_ttm":7.367,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-09T16:00:00.000Z","stockId":2761,"pcf_ttm":7.194,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-08T16:00:00.000Z","stockId":2761,"pcf_ttm":7.367,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2761,"pcf_ttm":7.3,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2761,"pcf_ttm":7.627,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2761,"pcf_ttm":7.56,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-07-02T16:00:00.000Z","stockId":2761,"pcf_ttm":7.772,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2761,"pcf_ttm":7.772,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2761,"pcf_ttm":7.869,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2761,"pcf_ttm":7.531,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-06-26T16:00:00.000Z","stockId":2761,"pcf_ttm":7.599,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":7.762,"sp":8.05,"stockId":2761,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":7.637,"sp":7.92,"stockId":2761,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":7.608,"sp":7.89,"stockId":2761,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"pcf_ttm":7.888,"sp":8.18,"stockId":2761,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"pcf_ttm":7.753,"sp":8.04,"stockId":2761,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"pcf_ttm":8.052,"sp":8.35,"stockId":2761,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"pcf_ttm":8.129,"sp":8.43,"stockId":2761,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"pcf_ttm":8.081,"sp":8.38,"stockId":2761,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"pcf_ttm":8.196,"sp":8.5,"stockId":2761,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"pcf_ttm":8.081,"sp":8.38,"stockId":2761,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"pcf_ttm":8.322,"sp":8.63,"stockId":2761,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"pcf_ttm":8.187,"sp":8.49,"stockId":2761,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":8.167,"sp":8.47,"stockId":2761,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"pcf_ttm":8.023,"sp":8.32,"stockId":2761,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"pcf_ttm":8.254,"sp":8.56,"stockId":2761,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"pcf_ttm":8.707,"sp":9.03,"stockId":2761,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"pcf_ttm":8.621,"sp":8.94,"stockId":2761,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"pcf_ttm":8.833,"sp":9.16,"stockId":2761,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"pcf_ttm":8.929,"sp":9.26,"stockId":2761,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"pcf_ttm":9.296,"sp":9.64,"stockId":2761,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"pcf_ttm":9.421,"sp":9.77,"stockId":2761,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":9.894,"sp":10.26,"stockId":2761,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"pcf_ttm":10.414,"sp":10.8,"stockId":2761,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"pcf_ttm":10.183,"sp":10.56,"stockId":2761,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":9.257,"sp":9.6,"stockId":2761,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"pcf_ttm":8.707,"sp":9.03,"stockId":2761,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"pcf_ttm":8.871,"sp":9.2,"stockId":2761,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":9.209,"sp":9.55,"stockId":2761,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"pcf_ttm":8.958,"sp":9.29,"stockId":2761,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"pcf_ttm":8.572,"sp":8.89,"stockId":2761,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"pcf_ttm":8.524,"sp":8.84,"stockId":2761,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"pcf_ttm":8.486,"sp":8.8,"stockId":2761,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-05-09T16:00:00.000Z","stockId":2761,"pcf_ttm":8.698,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2761,"pcf_ttm":8.601,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-05-07T16:00:00.000Z","stockId":2761,"pcf_ttm":8.302,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2761,"pcf_ttm":8.515,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2761,"pcf_ttm":8.447,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2761,"pcf_ttm":8.274,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2761,"pcf_ttm":8.466,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2761,"pcf_ttm":8.004,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2761,"pcf_ttm":7.811,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.128,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-04-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.12,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-04-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.085,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.128,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-04-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.229,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2761,"pcf_ttm":3.374,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.182,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-04-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.534,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2761,"pcf_ttm":3.694,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.592,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2761,"pcf_ttm":3.264,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.37,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-04-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.288,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2761,"pcf_ttm":3.381,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-04-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.463,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.541,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.397,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.417,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-03-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.358,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.366,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.377,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.522,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.639,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-03-19T16:00:00.000Z","stockId":2761,"pcf_ttm":3.659,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.647,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-03-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.682,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.659,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-13T16:00:00.000Z","stockId":2761,"pcf_ttm":3.662,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2761,"pcf_ttm":3.662,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2761,"pcf_ttm":3.741,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.678,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.561,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-06T16:00:00.000Z","stockId":2761,"pcf_ttm":3.534,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-05T16:00:00.000Z","stockId":2761,"pcf_ttm":3.612,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2761,"pcf_ttm":3.6,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2761,"pcf_ttm":3.659,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2761,"pcf_ttm":3.717,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-02-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.69,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-02-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.561,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-02-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.709,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.647,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-02-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.647,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-02-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.647,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.612,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2761,"pcf_ttm":3.51,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-02-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.502,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.51,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2761,"pcf_ttm":3.342,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2761,"pcf_ttm":3.167,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-02-04T16:00:00.000Z","stockId":2761,"pcf_ttm":3.014,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.35,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.323,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-01-30T16:00:00.000Z","stockId":2761,"pcf_ttm":3.424,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2761,"pcf_ttm":3.608,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.729,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-01-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.877,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.756,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.627,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-01-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.51,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.436,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-01-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.639,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.694,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2761,"pcf_ttm":3.686,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-01-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.811,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-01-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.83,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-01-11T16:00:00.000Z","stockId":2761,"pcf_ttm":3.846,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.834,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2761,"pcf_ttm":3.76,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-01-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.791,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-01-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.776,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2761,"pcf_ttm":3.877,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-03T16:00:00.000Z","stockId":2761,"pcf_ttm":3.932,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-01-02T16:00:00.000Z","stockId":2761,"pcf_ttm":3.979,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.975,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-12-28T16:00:00.000Z","stockId":2761,"pcf_ttm":4.006,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2761,"pcf_ttm":4.006,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-12-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.881,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.858,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.842,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.924,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.951,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2761,"pcf_ttm":3.885,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.963,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-12-17T16:00:00.000Z","stockId":2761,"pcf_ttm":4.01,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2761,"pcf_ttm":4.096,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-12-13T16:00:00.000Z","stockId":2761,"pcf_ttm":4.131,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2761,"pcf_ttm":4.158,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2761,"pcf_ttm":4.236,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2761,"pcf_ttm":4.178,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2761,"pcf_ttm":4.194,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-12-06T16:00:00.000Z","stockId":2761,"pcf_ttm":4.276,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-12-05T16:00:00.000Z","stockId":2761,"pcf_ttm":4.338,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2761,"pcf_ttm":4.295,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2761,"pcf_ttm":4.408,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2761,"pcf_ttm":4.416,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-11-29T16:00:00.000Z","stockId":2761,"pcf_ttm":4.381,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2761,"pcf_ttm":4.436,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2761,"pcf_ttm":4.541,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2761,"pcf_ttm":4.533,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2761,"pcf_ttm":4.631,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-11-22T16:00:00.000Z","stockId":2761,"pcf_ttm":4.732,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-11-21T16:00:00.000Z","stockId":2761,"pcf_ttm":4.74,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2761,"pcf_ttm":4.717,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2761,"pcf_ttm":4.717,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2761,"pcf_ttm":4.689,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2761,"pcf_ttm":4.713,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-11-14T16:00:00.000Z","stockId":2761,"pcf_ttm":4.752,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2761,"pcf_ttm":4.775,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-11-12T16:00:00.000Z","stockId":2761,"pcf_ttm":4.736,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2761,"pcf_ttm":4.689,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2761,"pcf_ttm":4.748,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2761,"pcf_ttm":4.756,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-11-06T16:00:00.000Z","stockId":2761,"pcf_ttm":4.771,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2761,"pcf_ttm":4.709,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2761,"pcf_ttm":4.654,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2761,"pcf_ttm":4.596,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-10-31T16:00:00.000Z","stockId":2761,"pcf_ttm":4.611,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-10-30T16:00:00.000Z","stockId":2761,"pcf_ttm":4.658,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2761,"pcf_ttm":4.701,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-10-26T16:00:00.000Z","stockId":2761,"pcf_ttm":4.693,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.669,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.766,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2761,"pcf_ttm":2.599,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2761,"pcf_ttm":2.5,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-10-19T16:00:00.000Z","stockId":2761,"pcf_ttm":2.585,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-10-18T16:00:00.000Z","stockId":2761,"pcf_ttm":2.566,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2761,"pcf_ttm":2.596,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2761,"pcf_ttm":2.667,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2761,"pcf_ttm":2.691,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2761,"pcf_ttm":2.726,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-10-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.808,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.788,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2761,"pcf_ttm":2.779,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2023-10-08T16:00:00.000Z","stockId":2761,"pcf_ttm":2.947,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.024,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2761,"pcf_ttm":2.997,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-09-25T16:00:00.000Z","stockId":2761,"pcf_ttm":2.986,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.039,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.103,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.059,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-09-19T16:00:00.000Z","stockId":2761,"pcf_ttm":3.182,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2761,"pcf_ttm":3.171,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-09-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.251,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-09-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.173,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2761,"pcf_ttm":3.193,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2761,"pcf_ttm":3.288,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2761,"pcf_ttm":2.988,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2761,"pcf_ttm":2.995,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2761,"pcf_ttm":2.975,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2761,"pcf_ttm":3.099,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-09-05T16:00:00.000Z","stockId":2761,"pcf_ttm":3.074,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2761,"pcf_ttm":3.103,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2761,"pcf_ttm":3.176,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.211,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2761,"pcf_ttm":3.024,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2761,"pcf_ttm":3.059,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2761,"pcf_ttm":3.142,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-08-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.065,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2761,"pcf_ttm":2.953,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2023-08-23T16:00:00.000Z","stockId":2761,"pcf_ttm":3.001,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-08-22T16:00:00.000Z","stockId":2761,"pcf_ttm":3.078,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2761,"pcf_ttm":3.223,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2761,"pcf_ttm":3.256,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2761,"pcf_ttm":3.232,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2761,"pcf_ttm":3.327,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2761,"pcf_ttm":3.327,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2761,"pcf_ttm":3.318,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2761,"pcf_ttm":3.353,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2761,"pcf_ttm":3.382,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2761,"pcf_ttm":3.483,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2761,"pcf_ttm":3.514,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2761,"pcf_ttm":3.566,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-08-06T16:00:00.000Z","stockId":2761,"pcf_ttm":3.602,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2761,"pcf_ttm":3.676,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2761,"pcf_ttm":3.769,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2761,"pcf_ttm":3.731,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2761,"pcf_ttm":3.76,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2761,"pcf_ttm":3.866,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2761,"pcf_ttm":3.681,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2761,"pcf_ttm":3.679,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2761,"pcf_ttm":3.945,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2023-07-24T16:00:00.000Z","stockId":2761,"pcf_ttm":3.8,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4263308896,"t_y2y":-0.37001605620568784}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3811831794,"t_y2y":0.3075410834288009}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1430571402,"t_y2y":0.3193544511146182}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1763636105,"t_y2y":-0.1413745865882984}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3111867833,"t_y2y":0.18368064392696104}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2913592718,"t_y2y":0.402407368320253}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2101786171,"t_y2y":-1.29543057419689}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1545186064,"t_y2y":-4.646310818810591}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3812071599,"t_y2y":-0.3348074738591559}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2077565181,"t_y2y":-0.34290881395605216}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-915639181,"t_y2y":-0.750898364985994}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-273662948,"t_y2y":0.8646261294279863}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2855896205,"t_y2y":0.38085994073352114}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3161027843,"t_y2y":2.5718680292017493}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-524024492,"t_y2y":0.861501895510907}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2022754383,"t_y2y":0.39382424952462575}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4612681997,"t_y2y":-0.04796264553366548}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":884978901,"t_y2y":0.2266917123443146}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2761}],"fsMetricsList":[{"stockId":2761,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2761,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2761,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.416273073866758,"maxv":15.30879952083006,"maxpv":15.30879952083006,"minv":2.469622885935599,"avgv":5.447491029646329,"maxvd":"2024-11-21T16:00:00.000Z","minvd":"2025-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}