window.pageData = {"stock":{"_id":2760,"stockCode":"002760","exchange":"sz","market":"a","stockType":"company","followedNum":109,"ipoDate":"2015-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":14,"fsTableType":"non_financial","tickerId":2760,"establishDate":"1997-12-28T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"凤形股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fxgf","actualControllerTypes":["natural_person"],"actualControllerName":"徐茂华","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:11.190Z"}],"province":{"shortName":"江西"},"industry":{"_id":2010000640103,"stockCode":"640103","name":"磨具磨料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640103,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":1120.8461090161013},"pb":{"mcw":4.043080954531499},"ps_ttm":{"mcw":9.510198705912785},"dyr":{"mcw":0.005142688495542292}},"staticDividendYieldRatio":0.005162463534223908},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640103,"stockCode":"640103","name":"磨具磨料","stockType":"industry","exchange":"sw","tickerId":640103,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640103,"stockCode":"640103","name":"磨具磨料","stockType":"industry","exchange":"sw_2021","tickerId":640103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fengxing.com","companyName":"凤形股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2760,"type":"tr_dri","cagr_p_r_fs":-0.06872593001616856,"cagr_p_r_fys":-0.3058498387839711,"cagr_p_r_y1":-0.22319587628866078,"cagr_p_r_y3":-0.14466236320131265,"cagr_p_r_y5":-0.17418319443090935,"p_r_fs":-0.5468988962401684,"cagr_p_r_d30":-0.12890173410404604,"cagr_p_r_d60":-0.3143767060964515,"cagr_p_r_d90":-0.31686310063463285,"last_data_date":"2026-07-23T16:00:00.000Z","cagr_p_r_y10":-0.09027494407362702,"period_date":"2015-06-10T16:00:00.000Z","cagr_p_r_d14":-0.08887545344619086,"cagr_p_r_d7":-0.11091445427728608},"shnc":{"stockId":2760,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":14135,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14135,"shnc_q1":0.03956755166580864,"shnc_q2":-0.052931323283082074,"shnc_q3":-0.014570552147239263,"shnc_y1":-0.1425018199466149,"shnc_y2":0.5399280967425646,"shnc_d90":0.03956755166580864},"ple":{"stockId":2760,"type":"ple","ps":17900000,"ps_mc":275481000,"ps_shbt10sh_r":0.5565096958576372,"ps_sc_r":0.1658,"pc":4,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":68.4197231754451,"d_pe_ttm":107.5513850826999,"pb":1.9437350873413772,"pb_wo_gw":2.041670532725489,"dyr":0,"mc":1627389799.42,"mc_om":1627389799.42,"sp":15.07,"spc":-0.0208,"ta":58715518,"to_r":0.035602797203626094,"cmc":1627389799,"ecmc":1248486944.43,"ecmc_psh":88326,"shn":14135},"differentMarketStocks":[]},"startDate":"2021-07-24T11:56:36.088Z","endDate":"2026-07-24T11:56:36.088Z","lxrForwardAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2760,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2026-07-22T16:00:00.000Z","stockId":2760,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2026-07-21T16:00:00.000Z","stockId":2760,"sp":14.8,"lxr_fc_rights":14.8},{"stockId":2760,"date":"2026-07-20T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":2760,"date":"2026-07-19T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"date":"2026-07-16T16:00:00.000Z","stockId":2760,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2026-07-15T16:00:00.000Z","stockId":2760,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2026-07-14T16:00:00.000Z","stockId":2760,"sp":16.34,"lxr_fc_rights":16.34},{"stockId":2760,"date":"2026-07-13T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2760,"date":"2026-07-12T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"stockId":2760,"date":"2026-07-09T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"stockId":2760,"date":"2026-07-08T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2760,"date":"2026-07-07T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.38},{"date":"2026-07-06T16:00:00.000Z","stockId":2760,"sp":16.56,"lxr_fc_rights":16.56},{"stockId":2760,"date":"2026-07-05T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"date":"2026-07-02T16:00:00.000Z","stockId":2760,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2026-07-01T16:00:00.000Z","stockId":2760,"sp":16.75,"lxr_fc_rights":16.75},{"stockId":2760,"date":"2026-06-30T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"date":"2026-06-29T16:00:00.000Z","stockId":2760,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2026-06-28T16:00:00.000Z","stockId":2760,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2026-06-25T16:00:00.000Z","stockId":2760,"sp":16.12,"lxr_fc_rights":16.12},{"stockId":2760,"date":"2026-06-24T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.67},{"stockId":2760,"date":"2026-06-23T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":2760,"date":"2026-06-22T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2760,"date":"2026-06-21T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"date":"2026-06-17T16:00:00.000Z","stockId":2760,"sp":17.36,"lxr_fc_rights":17.36},{"stockId":2760,"date":"2026-06-16T16:00:00.000Z","sp":17.41,"lxr_fc_rights":17.41},{"date":"2026-06-15T16:00:00.000Z","stockId":2760,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2026-06-14T16:00:00.000Z","stockId":2760,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2026-06-11T16:00:00.000Z","stockId":2760,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2026-06-10T16:00:00.000Z","stockId":2760,"sp":17.8,"lxr_fc_rights":17.8},{"stockId":2760,"date":"2026-06-09T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"date":"2026-06-08T16:00:00.000Z","stockId":2760,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2026-06-07T16:00:00.000Z","stockId":2760,"sp":18.38,"lxr_fc_rights":18.38},{"stockId":2760,"date":"2026-06-04T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.79},{"date":"2026-06-03T16:00:00.000Z","stockId":2760,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2026-06-02T16:00:00.000Z","stockId":2760,"sp":19.23,"lxr_fc_rights":19.23},{"stockId":2760,"date":"2026-06-01T16:00:00.000Z","sp":19.89,"lxr_fc_rights":19.89},{"date":"2026-05-31T16:00:00.000Z","stockId":2760,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2760,"sp":19.25,"lxr_fc_rights":19.25},{"date":"2026-05-27T16:00:00.000Z","stockId":2760,"sp":20.3,"lxr_fc_rights":20.3},{"stockId":2760,"date":"2026-05-26T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.84},{"date":"2026-05-25T16:00:00.000Z","stockId":2760,"sp":21.21,"lxr_fc_rights":21.21},{"stockId":2760,"date":"2026-05-24T16:00:00.000Z","sp":21.98,"lxr_fc_rights":21.98},{"stockId":2760,"date":"2026-05-21T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"stockId":2760,"date":"2026-05-20T16:00:00.000Z","sp":22.36,"lxr_fc_rights":22.36},{"date":"2026-05-19T16:00:00.000Z","stockId":2760,"sp":24.2,"lxr_fc_rights":24.2},{"stockId":2760,"date":"2026-05-18T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.97},{"date":"2026-05-17T16:00:00.000Z","stockId":2760,"sp":25.67,"lxr_fc_rights":25.67},{"date":"2026-05-14T16:00:00.000Z","stockId":2760,"sp":23.86,"lxr_fc_rights":23.86},{"date":"2026-05-13T16:00:00.000Z","stockId":2760,"sp":24.71,"lxr_fc_rights":24.71},{"stockId":2760,"date":"2026-05-12T16:00:00.000Z","sp":25.36,"lxr_fc_rights":25.36},{"date":"2026-05-11T16:00:00.000Z","stockId":2760,"sp":23.05,"lxr_fc_rights":23.05},{"stockId":2760,"date":"2026-05-10T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.62},{"stockId":2760,"date":"2026-05-07T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2760,"sp":23.22,"lxr_fc_rights":23.22},{"stockId":2760,"date":"2026-05-05T16:00:00.000Z","sp":23.03,"lxr_fc_rights":23.03},{"date":"2026-04-29T16:00:00.000Z","stockId":2760,"sp":22.75,"lxr_fc_rights":22.75},{"stockId":2760,"date":"2026-04-28T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"stockId":2760,"date":"2026-04-27T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22.23},{"stockId":2760,"date":"2026-04-26T16:00:00.000Z","sp":22.19,"lxr_fc_rights":22.19},{"stockId":2760,"date":"2026-04-23T16:00:00.000Z","sp":22.06,"lxr_fc_rights":22.06},{"stockId":2760,"date":"2026-04-22T16:00:00.000Z","sp":22.21,"lxr_fc_rights":22.21},{"date":"2026-04-21T16:00:00.000Z","stockId":2760,"sp":23.06,"lxr_fc_rights":23.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2760,"sp":21.9,"lxr_fc_rights":21.9},{"stockId":2760,"date":"2026-04-19T16:00:00.000Z","sp":22.01,"lxr_fc_rights":22.01},{"date":"2026-04-16T16:00:00.000Z","stockId":2760,"sp":21.9,"lxr_fc_rights":21.9},{"stockId":2760,"date":"2026-04-15T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"stockId":2760,"date":"2026-04-14T16:00:00.000Z","sp":21.13,"lxr_fc_rights":21.13},{"date":"2026-04-13T16:00:00.000Z","stockId":2760,"sp":21.55,"lxr_fc_rights":21.55},{"date":"2026-04-12T16:00:00.000Z","stockId":2760,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2026-04-09T16:00:00.000Z","stockId":2760,"sp":21.62,"lxr_fc_rights":21.62},{"stockId":2760,"date":"2026-04-08T16:00:00.000Z","sp":21.57,"lxr_fc_rights":21.57},{"date":"2026-04-07T16:00:00.000Z","stockId":2760,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2026-04-06T16:00:00.000Z","stockId":2760,"sp":21.07,"lxr_fc_rights":21.07},{"date":"2026-04-02T16:00:00.000Z","stockId":2760,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2760,"sp":21.16,"lxr_fc_rights":21.16},{"stockId":2760,"date":"2026-03-31T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"stockId":2760,"date":"2026-03-30T16:00:00.000Z","sp":21.44,"lxr_fc_rights":21.44},{"stockId":2760,"date":"2026-03-29T16:00:00.000Z","sp":21.68,"lxr_fc_rights":21.68},{"stockId":2760,"date":"2026-03-26T16:00:00.000Z","sp":21.24,"lxr_fc_rights":21.24},{"stockId":2760,"date":"2026-03-25T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.88},{"stockId":2760,"date":"2026-03-24T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.2},{"stockId":2760,"date":"2026-03-23T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.7},{"stockId":2760,"date":"2026-03-22T16:00:00.000Z","sp":19.53,"lxr_fc_rights":19.53},{"stockId":2760,"date":"2026-03-19T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.7},{"date":"2026-03-18T16:00:00.000Z","stockId":2760,"sp":22.24,"lxr_fc_rights":22.24},{"stockId":2760,"date":"2026-03-17T16:00:00.000Z","sp":23.06,"lxr_fc_rights":23.06},{"stockId":2760,"date":"2026-03-16T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.65},{"date":"2026-03-15T16:00:00.000Z","stockId":2760,"sp":23.51,"lxr_fc_rights":23.51},{"stockId":2760,"date":"2026-03-12T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.38},{"stockId":2760,"date":"2026-03-11T16:00:00.000Z","sp":23.71,"lxr_fc_rights":23.71},{"date":"2026-03-10T16:00:00.000Z","stockId":2760,"sp":24.68,"lxr_fc_rights":24.68},{"stockId":2760,"date":"2026-03-09T16:00:00.000Z","sp":25.23,"lxr_fc_rights":25.23},{"stockId":2760,"date":"2026-03-08T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.94},{"date":"2026-03-05T16:00:00.000Z","stockId":2760,"sp":23.14,"lxr_fc_rights":23.14},{"stockId":2760,"date":"2026-03-04T16:00:00.000Z","sp":23.1,"lxr_fc_rights":23.1},{"stockId":2760,"date":"2026-03-03T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.6},{"stockId":2760,"date":"2026-03-02T16:00:00.000Z","sp":24.01,"lxr_fc_rights":24.01},{"stockId":2760,"date":"2026-03-01T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.7},{"date":"2026-02-26T16:00:00.000Z","stockId":2760,"sp":25.54,"lxr_fc_rights":25.54},{"stockId":2760,"date":"2026-02-25T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.55},{"stockId":2760,"date":"2026-02-24T16:00:00.000Z","sp":24.2,"lxr_fc_rights":24.2},{"stockId":2760,"date":"2026-02-23T16:00:00.000Z","sp":24.14,"lxr_fc_rights":24.14},{"date":"2026-02-12T16:00:00.000Z","stockId":2760,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2760,"sp":23.71,"lxr_fc_rights":23.71},{"stockId":2760,"date":"2026-02-10T16:00:00.000Z","sp":24.09,"lxr_fc_rights":24.09},{"stockId":2760,"date":"2026-02-09T16:00:00.000Z","sp":24.2,"lxr_fc_rights":24.2},{"date":"2026-02-08T16:00:00.000Z","stockId":2760,"sp":24.06,"lxr_fc_rights":24.06},{"date":"2026-02-05T16:00:00.000Z","stockId":2760,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2026-02-04T16:00:00.000Z","stockId":2760,"sp":23.27,"lxr_fc_rights":23.27},{"stockId":2760,"date":"2026-02-03T16:00:00.000Z","sp":23.39,"lxr_fc_rights":23.39},{"stockId":2760,"date":"2026-02-02T16:00:00.000Z","sp":23.21,"lxr_fc_rights":23.21},{"date":"2026-02-01T16:00:00.000Z","stockId":2760,"sp":23.02,"lxr_fc_rights":23.02},{"stockId":2760,"date":"2026-01-29T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2760,"sp":24.05,"lxr_fc_rights":24.05},{"date":"2026-01-27T16:00:00.000Z","stockId":2760,"sp":24.5,"lxr_fc_rights":24.5},{"stockId":2760,"date":"2026-01-26T16:00:00.000Z","sp":24.05,"lxr_fc_rights":24.05},{"date":"2026-01-25T16:00:00.000Z","stockId":2760,"sp":24.06,"lxr_fc_rights":24.06},{"stockId":2760,"date":"2026-01-22T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2760,"sp":24.27,"lxr_fc_rights":24.27},{"stockId":2760,"date":"2026-01-20T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.99},{"stockId":2760,"date":"2026-01-19T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.89},{"stockId":2760,"date":"2026-01-18T16:00:00.000Z","sp":21.74,"lxr_fc_rights":21.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2760,"sp":21.51,"lxr_fc_rights":21.51},{"stockId":2760,"date":"2026-01-14T16:00:00.000Z","sp":21.68,"lxr_fc_rights":21.68},{"stockId":2760,"date":"2026-01-13T16:00:00.000Z","sp":21.71,"lxr_fc_rights":21.71},{"stockId":2760,"date":"2026-01-12T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2760,"sp":22.22,"lxr_fc_rights":22.22},{"stockId":2760,"date":"2026-01-08T16:00:00.000Z","sp":22.05,"lxr_fc_rights":22.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2760,"sp":22.04,"lxr_fc_rights":22.04},{"date":"2026-01-06T16:00:00.000Z","stockId":2760,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2760,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2026-01-04T16:00:00.000Z","stockId":2760,"sp":21.82,"lxr_fc_rights":21.82},{"date":"2025-12-30T16:00:00.000Z","stockId":2760,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2760,"sp":21.52,"lxr_fc_rights":21.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2760,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2760,"sp":21.55,"lxr_fc_rights":21.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2760,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2025-12-23T16:00:00.000Z","stockId":2760,"sp":21.4,"lxr_fc_rights":21.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2760,"sp":21.14,"lxr_fc_rights":21.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2760,"sp":21.79,"lxr_fc_rights":21.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2760,"sp":22.06,"lxr_fc_rights":22.06},{"date":"2025-12-17T16:00:00.000Z","stockId":2760,"sp":22.63,"lxr_fc_rights":22.63},{"date":"2025-12-16T16:00:00.000Z","stockId":2760,"sp":21.78,"lxr_fc_rights":21.78},{"date":"2025-12-15T16:00:00.000Z","stockId":2760,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-12-14T16:00:00.000Z","stockId":2760,"sp":22.24,"lxr_fc_rights":22.24},{"date":"2025-12-11T16:00:00.000Z","stockId":2760,"sp":22.7,"lxr_fc_rights":22.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2760,"sp":23.01,"lxr_fc_rights":23.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2760,"sp":22.61,"lxr_fc_rights":22.61},{"date":"2025-12-08T16:00:00.000Z","stockId":2760,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2025-12-07T16:00:00.000Z","stockId":2760,"sp":22.88,"lxr_fc_rights":22.88},{"date":"2025-12-04T16:00:00.000Z","stockId":2760,"sp":22.66,"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2760,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2025-12-02T16:00:00.000Z","stockId":2760,"sp":22.88,"lxr_fc_rights":22.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2760,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2025-11-30T16:00:00.000Z","stockId":2760,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2025-11-27T16:00:00.000Z","stockId":2760,"sp":22.51,"lxr_fc_rights":22.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2760,"sp":21.91,"lxr_fc_rights":21.91},{"date":"2025-11-25T16:00:00.000Z","stockId":2760,"sp":21.82,"lxr_fc_rights":21.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2760,"sp":22.44,"lxr_fc_rights":22.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2760,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2760,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2760,"sp":22.42,"lxr_fc_rights":22.42},{"date":"2025-11-18T16:00:00.000Z","stockId":2760,"sp":22.65,"lxr_fc_rights":22.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2760,"sp":23.12,"lxr_fc_rights":23.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2760,"sp":23.33,"lxr_fc_rights":23.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2760,"sp":23.19,"lxr_fc_rights":23.19},{"date":"2025-11-12T16:00:00.000Z","stockId":2760,"sp":23.2,"lxr_fc_rights":23.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2760,"sp":23,"lxr_fc_rights":23},{"date":"2025-11-10T16:00:00.000Z","stockId":2760,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2760,"sp":22.95,"lxr_fc_rights":22.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2760,"sp":23.24,"lxr_fc_rights":23.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2760,"sp":23.14,"lxr_fc_rights":23.14},{"date":"2025-11-04T16:00:00.000Z","stockId":2760,"sp":23,"lxr_fc_rights":23},{"date":"2025-11-03T16:00:00.000Z","stockId":2760,"sp":22.14,"lxr_fc_rights":22.14},{"date":"2025-11-02T16:00:00.000Z","stockId":2760,"sp":22.13,"lxr_fc_rights":22.13},{"date":"2025-10-30T16:00:00.000Z","stockId":2760,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2760,"sp":21.51,"lxr_fc_rights":21.51},{"date":"2025-10-28T16:00:00.000Z","stockId":2760,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2760,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2025-10-26T16:00:00.000Z","stockId":2760,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2760,"sp":21.52,"lxr_fc_rights":21.52},{"date":"2025-10-22T16:00:00.000Z","stockId":2760,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2025-10-21T16:00:00.000Z","stockId":2760,"sp":21.17,"lxr_fc_rights":21.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2760,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2025-10-19T16:00:00.000Z","stockId":2760,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2025-10-16T16:00:00.000Z","stockId":2760,"sp":19.92,"lxr_fc_rights":19.92},{"date":"2025-10-15T16:00:00.000Z","stockId":2760,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2760,"sp":20.64,"lxr_fc_rights":20.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2760,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2760,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2025-10-09T16:00:00.000Z","stockId":2760,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2760,"sp":20.24,"lxr_fc_rights":20.24},{"date":"2025-09-29T16:00:00.000Z","stockId":2760,"sp":20.31,"lxr_fc_rights":20.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2760,"sp":20.29,"lxr_fc_rights":20.29},{"date":"2025-09-25T16:00:00.000Z","stockId":2760,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2025-09-24T16:00:00.000Z","stockId":2760,"sp":20,"lxr_fc_rights":20},{"date":"2025-09-23T16:00:00.000Z","stockId":2760,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2760,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2760,"sp":20.16,"lxr_fc_rights":20.16},{"date":"2025-09-18T16:00:00.000Z","stockId":2760,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2760,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2760,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2760,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2025-09-14T16:00:00.000Z","stockId":2760,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2025-09-11T16:00:00.000Z","stockId":2760,"sp":20.71,"lxr_fc_rights":20.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2760,"sp":21.15,"lxr_fc_rights":21.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2760,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2025-09-08T16:00:00.000Z","stockId":2760,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2025-09-07T16:00:00.000Z","stockId":2760,"sp":20.73,"lxr_fc_rights":20.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2760,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2760,"sp":19.92,"lxr_fc_rights":19.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2760,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2760,"sp":20.56,"lxr_fc_rights":20.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2760,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2760,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2760,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-08-26T16:00:00.000Z","stockId":2760,"sp":21.34,"lxr_fc_rights":21.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2760,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2025-08-24T16:00:00.000Z","stockId":2760,"sp":22.27,"lxr_fc_rights":22.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2760,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-08-20T16:00:00.000Z","stockId":2760,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2760,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2760,"sp":22.87,"lxr_fc_rights":22.87},{"date":"2025-08-17T16:00:00.000Z","stockId":2760,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2025-08-14T16:00:00.000Z","stockId":2760,"sp":22.06,"lxr_fc_rights":22.06},{"date":"2025-08-13T16:00:00.000Z","stockId":2760,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2760,"sp":22.97,"lxr_fc_rights":22.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2760,"sp":23.64,"lxr_fc_rights":23.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2760,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2025-08-07T16:00:00.000Z","stockId":2760,"sp":23.23,"lxr_fc_rights":23.23},{"date":"2025-08-06T16:00:00.000Z","stockId":2760,"sp":21.12,"lxr_fc_rights":21.12},{"date":"2025-08-05T16:00:00.000Z","stockId":2760,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2760,"sp":20.53,"lxr_fc_rights":20.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2760,"sp":20.32,"lxr_fc_rights":20.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2760,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2025-07-30T16:00:00.000Z","stockId":2760,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2025-07-29T16:00:00.000Z","stockId":2760,"sp":19.44,"lxr_fc_rights":19.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2760,"sp":19.66,"lxr_fc_rights":19.66},{"date":"2025-07-27T16:00:00.000Z","stockId":2760,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2760,"sp":19.58,"lxr_fc_rights":19.58},{"date":"2025-07-23T16:00:00.000Z","stockId":2760,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2760,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2025-07-21T16:00:00.000Z","stockId":2760,"sp":19.58,"lxr_fc_rights":19.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2760,"sp":19.81,"lxr_fc_rights":19.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2760,"sp":19.6,"lxr_fc_rights":19.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2760,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2025-07-15T16:00:00.000Z","stockId":2760,"sp":19.63,"lxr_fc_rights":19.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2760,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2760,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2760,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2760,"sp":19,"lxr_fc_rights":19},{"date":"2025-07-08T16:00:00.000Z","stockId":2760,"sp":19.25,"lxr_fc_rights":19.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2760,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2025-07-06T16:00:00.000Z","stockId":2760,"sp":19.29,"lxr_fc_rights":19.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2760,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2025-07-02T16:00:00.000Z","stockId":2760,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2760,"sp":19.48,"lxr_fc_rights":19.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2760,"sp":19.51,"lxr_fc_rights":19.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2760,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2760,"sp":18.88,"lxr_fc_rights":18.88},{"date":"2025-06-25T16:00:00.000Z","stockId":2760,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2760,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2760,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2025-06-22T16:00:00.000Z","stockId":2760,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2760,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2025-06-18T16:00:00.000Z","stockId":2760,"sp":18.01,"lxr_fc_rights":18.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2760,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2760,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2760,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2760,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2760,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2025-06-10T16:00:00.000Z","stockId":2760,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2760,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-06-08T16:00:00.000Z","stockId":2760,"sp":19.45,"lxr_fc_rights":19.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2760,"sp":19.27,"lxr_fc_rights":19.27},{"date":"2025-06-04T16:00:00.000Z","stockId":2760,"sp":19.25,"lxr_fc_rights":19.25},{"date":"2025-06-03T16:00:00.000Z","stockId":2760,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2760,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2760,"sp":18.6,"lxr_fc_rights":18.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2760,"sp":19.01,"lxr_fc_rights":19.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2760,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2760,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2760,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2760,"sp":18.82,"lxr_fc_rights":18.82},{"date":"2025-05-21T16:00:00.000Z","stockId":2760,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2760,"sp":19.83,"lxr_fc_rights":19.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2760,"sp":20.26,"lxr_fc_rights":20.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2760,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2025-05-15T16:00:00.000Z","stockId":2760,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2760,"sp":19.71,"lxr_fc_rights":19.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2760,"sp":19.89,"lxr_fc_rights":19.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2760,"sp":20.56,"lxr_fc_rights":20.56},{"date":"2025-05-11T16:00:00.000Z","stockId":2760,"sp":20.49,"lxr_fc_rights":20.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2760,"sp":19.96,"lxr_fc_rights":19.96},{"date":"2025-05-07T16:00:00.000Z","stockId":2760,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2025-05-06T16:00:00.000Z","stockId":2760,"sp":19.68,"lxr_fc_rights":19.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2760,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2760,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2760,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2760,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-04-24T16:00:00.000Z","stockId":2760,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2760,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2025-04-22T16:00:00.000Z","stockId":2760,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2025-04-21T16:00:00.000Z","stockId":2760,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-04-20T16:00:00.000Z","stockId":2760,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2760,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2025-04-16T16:00:00.000Z","stockId":2760,"sp":18.13,"lxr_fc_rights":18.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2760,"sp":18.01,"lxr_fc_rights":18.01},{"date":"2025-04-14T16:00:00.000Z","stockId":2760,"sp":18.69,"lxr_fc_rights":18.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2760,"sp":18.54,"lxr_fc_rights":18.54},{"date":"2025-04-10T16:00:00.000Z","stockId":2760,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2025-04-09T16:00:00.000Z","stockId":2760,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2760,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2760,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-04-06T16:00:00.000Z","stockId":2760,"sp":16.43,"lxr_fc_rights":16.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2760,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-04-01T16:00:00.000Z","stockId":2760,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2760,"sp":18.52,"lxr_fc_rights":18.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2760,"sp":18.73,"lxr_fc_rights":18.73},{"date":"2025-03-27T16:00:00.000Z","stockId":2760,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2760,"sp":18.64,"lxr_fc_rights":18.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2760,"sp":19.17,"lxr_fc_rights":19.17},{"date":"2025-03-24T16:00:00.000Z","stockId":2760,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-03-23T16:00:00.000Z","stockId":2760,"sp":19.32,"lxr_fc_rights":19.32},{"date":"2025-03-20T16:00:00.000Z","stockId":2760,"sp":20.1,"lxr_fc_rights":20.1},{"date":"2025-03-19T16:00:00.000Z","stockId":2760,"sp":20.83,"lxr_fc_rights":20.83},{"date":"2025-03-18T16:00:00.000Z","stockId":2760,"sp":21.02,"lxr_fc_rights":21.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2760,"sp":21.29,"lxr_fc_rights":21.29},{"date":"2025-03-16T16:00:00.000Z","stockId":2760,"sp":21.57,"lxr_fc_rights":21.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2760,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2760,"sp":23.29,"lxr_fc_rights":23.29},{"date":"2025-03-11T16:00:00.000Z","stockId":2760,"sp":25.7,"lxr_fc_rights":25.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2760,"sp":26.59,"lxr_fc_rights":26.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2760,"sp":24.17,"lxr_fc_rights":24.17},{"date":"2025-03-06T16:00:00.000Z","stockId":2760,"sp":21.97,"lxr_fc_rights":21.97},{"date":"2025-03-05T16:00:00.000Z","stockId":2760,"sp":19.97,"lxr_fc_rights":19.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2760,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2760,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2025-03-02T16:00:00.000Z","stockId":2760,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2760,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2025-02-26T16:00:00.000Z","stockId":2760,"sp":19.47,"lxr_fc_rights":19.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2760,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2760,"sp":19.6,"lxr_fc_rights":19.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2760,"sp":19.04,"lxr_fc_rights":19.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2760,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2760,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-02-18T16:00:00.000Z","stockId":2760,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-02-17T16:00:00.000Z","stockId":2760,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2760,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2025-02-13T16:00:00.000Z","stockId":2760,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2760,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-02-11T16:00:00.000Z","stockId":2760,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-02-10T16:00:00.000Z","stockId":2760,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2760,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2760,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-02-05T16:00:00.000Z","stockId":2760,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-02-04T16:00:00.000Z","stockId":2760,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2760,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2025-01-23T16:00:00.000Z","stockId":2760,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2760,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2760,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2760,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2760,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2760,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2760,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2760,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2760,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2025-01-12T16:00:00.000Z","stockId":2760,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2760,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2760,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2760,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2760,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2760,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2760,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-01-01T16:00:00.000Z","stockId":2760,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2760,"sp":17,"lxr_fc_rights":17},{"date":"2024-12-29T16:00:00.000Z","stockId":2760,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2024-12-26T16:00:00.000Z","stockId":2760,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2024-12-25T16:00:00.000Z","stockId":2760,"sp":17.44,"lxr_fc_rights":17.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2760,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2024-12-23T16:00:00.000Z","stockId":2760,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2024-12-22T16:00:00.000Z","stockId":2760,"sp":17.55,"lxr_fc_rights":17.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2760,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2024-12-18T16:00:00.000Z","stockId":2760,"sp":18.12,"lxr_fc_rights":18.12},{"date":"2024-12-17T16:00:00.000Z","stockId":2760,"sp":19.27,"lxr_fc_rights":19.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2760,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2024-12-15T16:00:00.000Z","stockId":2760,"sp":19.87,"lxr_fc_rights":19.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2760,"sp":19.51,"lxr_fc_rights":19.51},{"date":"2024-12-11T16:00:00.000Z","stockId":2760,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2024-12-10T16:00:00.000Z","stockId":2760,"sp":19.37,"lxr_fc_rights":19.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2760,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2024-12-08T16:00:00.000Z","stockId":2760,"sp":19.88,"lxr_fc_rights":19.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2760,"sp":20.11,"lxr_fc_rights":20.11},{"date":"2024-12-04T16:00:00.000Z","stockId":2760,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2760,"sp":19.54,"lxr_fc_rights":19.54},{"date":"2024-12-02T16:00:00.000Z","stockId":2760,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2760,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2024-11-28T16:00:00.000Z","stockId":2760,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2760,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2024-11-26T16:00:00.000Z","stockId":2760,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2024-11-25T16:00:00.000Z","stockId":2760,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2024-11-24T16:00:00.000Z","stockId":2760,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2024-11-21T16:00:00.000Z","stockId":2760,"sp":20.31,"lxr_fc_rights":20.31},{"date":"2024-11-20T16:00:00.000Z","stockId":2760,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2760,"sp":19.98,"lxr_fc_rights":19.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2760,"sp":20.09,"lxr_fc_rights":20.09},{"date":"2024-11-17T16:00:00.000Z","stockId":2760,"sp":19.33,"lxr_fc_rights":19.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2760,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2024-11-13T16:00:00.000Z","stockId":2760,"sp":19.41,"lxr_fc_rights":19.41},{"date":"2024-11-12T16:00:00.000Z","stockId":2760,"sp":19.9,"lxr_fc_rights":19.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2760,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2760,"sp":19.8,"lxr_fc_rights":19.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2760,"sp":20.81,"lxr_fc_rights":20.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2760,"sp":21.14,"lxr_fc_rights":21.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2760,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2024-11-04T16:00:00.000Z","stockId":2760,"sp":21.1,"lxr_fc_rights":21.1},{"date":"2024-11-03T16:00:00.000Z","stockId":2760,"sp":20.94,"lxr_fc_rights":20.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2760,"sp":20.89,"lxr_fc_rights":20.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2760,"sp":21.91,"lxr_fc_rights":21.91},{"date":"2024-10-29T16:00:00.000Z","stockId":2760,"sp":19.92,"lxr_fc_rights":19.92},{"date":"2024-10-28T16:00:00.000Z","stockId":2760,"sp":19.48,"lxr_fc_rights":19.48},{"date":"2024-10-27T16:00:00.000Z","stockId":2760,"sp":19.52,"lxr_fc_rights":19.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2760,"sp":18.87,"lxr_fc_rights":18.87},{"date":"2024-10-23T16:00:00.000Z","stockId":2760,"sp":18.61,"lxr_fc_rights":18.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2760,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2760,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2024-10-20T16:00:00.000Z","stockId":2760,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2760,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2024-10-16T16:00:00.000Z","stockId":2760,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2024-10-15T16:00:00.000Z","stockId":2760,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2760,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2760,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2760,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2024-10-09T16:00:00.000Z","stockId":2760,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2024-10-08T16:00:00.000Z","stockId":2760,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2760,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2760,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2024-09-26T16:00:00.000Z","stockId":2760,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2024-09-25T16:00:00.000Z","stockId":2760,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2760,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2760,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2760,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2760,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2760,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2024-09-17T16:00:00.000Z","stockId":2760,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2024-09-12T16:00:00.000Z","stockId":2760,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2760,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2760,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2760,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2760,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2024-09-05T16:00:00.000Z","stockId":2760,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2024-09-04T16:00:00.000Z","stockId":2760,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2760,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2760,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2024-09-01T16:00:00.000Z","stockId":2760,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2760,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2760,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2024-08-27T16:00:00.000Z","stockId":2760,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2760,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2760,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2024-08-22T16:00:00.000Z","stockId":2760,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2024-08-21T16:00:00.000Z","stockId":2760,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2760,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2024-08-19T16:00:00.000Z","stockId":2760,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2024-08-18T16:00:00.000Z","stockId":2760,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2760,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2760,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2760,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2760,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2024-08-11T16:00:00.000Z","stockId":2760,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2024-08-08T16:00:00.000Z","stockId":2760,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2760,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2024-08-06T16:00:00.000Z","stockId":2760,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2760,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2024-08-04T16:00:00.000Z","stockId":2760,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2024-08-01T16:00:00.000Z","stockId":2760,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2024-07-31T16:00:00.000Z","stockId":2760,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2760,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2024-07-29T16:00:00.000Z","stockId":2760,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2760,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2760,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2024-07-24T16:00:00.000Z","stockId":2760,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2760,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-07-22T16:00:00.000Z","stockId":2760,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2024-07-21T16:00:00.000Z","stockId":2760,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2024-07-18T16:00:00.000Z","stockId":2760,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2760,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2760,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2760,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2760,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2760,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-07-10T16:00:00.000Z","stockId":2760,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2760,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2760,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2760,"sp":12.25,"lxr_fc_rights":12.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2760,"sp":12.64,"lxr_fc_rights":12.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2760,"sp":12.5,"lxr_fc_rights":12.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2760,"sp":13.03,"lxr_fc_rights":12.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2760,"sp":13,"lxr_fc_rights":12.89},{"date":"2024-06-30T16:00:00.000Z","stockId":2760,"sp":12.96,"lxr_fc_rights":12.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2760,"sp":13.2,"lxr_fc_rights":13.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2760,"sp":13.03,"lxr_fc_rights":12.92},{"sp":13.25,"stockId":2760,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.14},{"sp":12.65,"stockId":2760,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.55},{"sp":12.65,"stockId":2760,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.55},{"sp":13.25,"stockId":2760,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.14},{"sp":13.36,"stockId":2760,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.25},{"sp":13.72,"stockId":2760,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.61},{"sp":13.75,"stockId":2760,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.64},{"sp":13.46,"stockId":2760,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.35},{"sp":13.92,"stockId":2760,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.81},{"sp":13.91,"stockId":2760,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.8},{"sp":13.89,"stockId":2760,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.78},{"sp":13.39,"stockId":2760,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.28},{"sp":13.51,"stockId":2760,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.4},{"sp":12.82,"stockId":2760,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.72},{"sp":13.87,"stockId":2760,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.76},{"sp":14.18,"stockId":2760,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.06},{"sp":14.56,"stockId":2760,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.44},{"sp":15.17,"stockId":2760,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.05},{"sp":15.2,"stockId":2760,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.08},{"sp":15.27,"stockId":2760,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.15},{"sp":15.23,"stockId":2760,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.11},{"sp":15.5,"stockId":2760,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.37},{"sp":15.35,"stockId":2760,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.23},{"sp":15.39,"stockId":2760,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.26},{"sp":15.78,"stockId":2760,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.65},{"sp":15.69,"stockId":2760,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.56},{"sp":15.85,"stockId":2760,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.72},{"sp":16.03,"stockId":2760,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.9},{"sp":15.67,"stockId":2760,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.54},{"sp":15.59,"stockId":2760,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":15.66,"stockId":2760,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.53},{"sp":15.61,"stockId":2760,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2760,"sp":16.07,"lxr_fc_rights":15.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2760,"sp":16.31,"lxr_fc_rights":16.18},{"date":"2024-05-07T16:00:00.000Z","stockId":2760,"sp":16.22,"lxr_fc_rights":16.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2760,"sp":16.37,"lxr_fc_rights":16.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2760,"sp":16.4,"lxr_fc_rights":16.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2760,"sp":16,"lxr_fc_rights":15.87},{"date":"2024-04-28T16:00:00.000Z","stockId":2760,"sp":15.77,"lxr_fc_rights":15.64},{"date":"2024-04-25T16:00:00.000Z","stockId":2760,"sp":15.16,"lxr_fc_rights":15.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2760,"sp":15.29,"lxr_fc_rights":15.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2760,"sp":15.32,"lxr_fc_rights":15.2},{"date":"2024-04-22T16:00:00.000Z","stockId":2760,"sp":14.94,"lxr_fc_rights":14.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2760,"sp":14.45,"lxr_fc_rights":14.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2760,"sp":14.89,"lxr_fc_rights":14.77},{"date":"2024-04-17T16:00:00.000Z","stockId":2760,"sp":14.88,"lxr_fc_rights":14.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2760,"sp":14.97,"lxr_fc_rights":14.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2760,"sp":13.61,"lxr_fc_rights":13.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2760,"sp":15.11,"lxr_fc_rights":14.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2760,"sp":16.72,"lxr_fc_rights":16.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2760,"sp":16.72,"lxr_fc_rights":16.58},{"date":"2024-04-09T16:00:00.000Z","stockId":2760,"sp":16.64,"lxr_fc_rights":16.5},{"date":"2024-04-08T16:00:00.000Z","stockId":2760,"sp":17.25,"lxr_fc_rights":17.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2760,"sp":16.8,"lxr_fc_rights":16.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2760,"sp":17.27,"lxr_fc_rights":17.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2760,"sp":17.42,"lxr_fc_rights":17.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2760,"sp":17.3,"lxr_fc_rights":17.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2760,"sp":16.84,"lxr_fc_rights":16.7},{"date":"2024-03-27T16:00:00.000Z","stockId":2760,"sp":16.58,"lxr_fc_rights":16.45},{"date":"2024-03-26T16:00:00.000Z","stockId":2760,"sp":16,"lxr_fc_rights":15.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2760,"sp":16.81,"lxr_fc_rights":16.67},{"date":"2024-03-24T16:00:00.000Z","stockId":2760,"sp":16.91,"lxr_fc_rights":16.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2760,"sp":17.68,"lxr_fc_rights":17.54},{"date":"2024-03-20T16:00:00.000Z","stockId":2760,"sp":17.72,"lxr_fc_rights":17.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2760,"sp":17.37,"lxr_fc_rights":17.23},{"date":"2024-03-18T16:00:00.000Z","stockId":2760,"sp":17.15,"lxr_fc_rights":17.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2760,"sp":16.98,"lxr_fc_rights":16.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2760,"sp":16.75,"lxr_fc_rights":16.61},{"date":"2024-03-13T16:00:00.000Z","stockId":2760,"sp":16.32,"lxr_fc_rights":16.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2760,"sp":16.58,"lxr_fc_rights":16.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2760,"sp":16.48,"lxr_fc_rights":16.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2760,"sp":16.18,"lxr_fc_rights":16.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2760,"sp":15.78,"lxr_fc_rights":15.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2760,"sp":15.71,"lxr_fc_rights":15.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2760,"sp":15.6,"lxr_fc_rights":15.47},{"date":"2024-03-04T16:00:00.000Z","stockId":2760,"sp":15.52,"lxr_fc_rights":15.39},{"date":"2024-03-03T16:00:00.000Z","stockId":2760,"sp":15.68,"lxr_fc_rights":15.55},{"date":"2024-02-29T16:00:00.000Z","stockId":2760,"sp":15.55,"lxr_fc_rights":15.42},{"date":"2024-02-28T16:00:00.000Z","stockId":2760,"sp":15.49,"lxr_fc_rights":15.36},{"date":"2024-02-27T16:00:00.000Z","stockId":2760,"sp":15.24,"lxr_fc_rights":15.12},{"date":"2024-02-26T16:00:00.000Z","stockId":2760,"sp":16.93,"lxr_fc_rights":16.79},{"date":"2024-02-25T16:00:00.000Z","stockId":2760,"sp":16.45,"lxr_fc_rights":16.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2760,"sp":15.6,"lxr_fc_rights":15.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2760,"sp":15.1,"lxr_fc_rights":14.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2760,"sp":14.85,"lxr_fc_rights":14.73},{"date":"2024-02-19T16:00:00.000Z","stockId":2760,"sp":14.22,"lxr_fc_rights":14.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2760,"sp":14.13,"lxr_fc_rights":14.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2760,"sp":13.11,"lxr_fc_rights":13},{"date":"2024-02-06T16:00:00.000Z","stockId":2760,"sp":11.92,"lxr_fc_rights":11.82},{"date":"2024-02-05T16:00:00.000Z","stockId":2760,"sp":13.2,"lxr_fc_rights":13.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2760,"sp":13.56,"lxr_fc_rights":13.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2760,"sp":15.07,"lxr_fc_rights":14.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2760,"sp":16.19,"lxr_fc_rights":16.06},{"date":"2024-01-30T16:00:00.000Z","stockId":2760,"sp":16.55,"lxr_fc_rights":16.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2760,"sp":17.45,"lxr_fc_rights":17.31},{"date":"2024-01-28T16:00:00.000Z","stockId":2760,"sp":18.99,"lxr_fc_rights":18.84},{"date":"2024-01-25T16:00:00.000Z","stockId":2760,"sp":19.38,"lxr_fc_rights":19.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2760,"sp":19.08,"lxr_fc_rights":18.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2760,"sp":18.26,"lxr_fc_rights":18.11},{"date":"2024-01-22T16:00:00.000Z","stockId":2760,"sp":18.12,"lxr_fc_rights":17.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2760,"sp":18.01,"lxr_fc_rights":17.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2760,"sp":19.72,"lxr_fc_rights":19.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2760,"sp":20.04,"lxr_fc_rights":19.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2760,"sp":20.66,"lxr_fc_rights":20.49},{"date":"2024-01-15T16:00:00.000Z","stockId":2760,"sp":21.28,"lxr_fc_rights":21.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2760,"sp":21.44,"lxr_fc_rights":21.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2760,"sp":21.58,"lxr_fc_rights":21.4},{"date":"2024-01-10T16:00:00.000Z","stockId":2760,"sp":21.54,"lxr_fc_rights":21.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2760,"sp":21.45,"lxr_fc_rights":21.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2760,"sp":21.74,"lxr_fc_rights":21.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2760,"sp":21.35,"lxr_fc_rights":21.18},{"date":"2024-01-04T16:00:00.000Z","stockId":2760,"sp":21.69,"lxr_fc_rights":21.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2760,"sp":23.01,"lxr_fc_rights":22.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2760,"sp":22.05,"lxr_fc_rights":21.87},{"date":"2024-01-01T16:00:00.000Z","stockId":2760,"sp":22.25,"lxr_fc_rights":22.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2760,"sp":21.92,"lxr_fc_rights":21.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2760,"sp":21.58,"lxr_fc_rights":21.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2760,"sp":21,"lxr_fc_rights":20.83},{"date":"2023-12-25T16:00:00.000Z","stockId":2760,"sp":20.95,"lxr_fc_rights":20.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2760,"sp":21.26,"lxr_fc_rights":21.09},{"date":"2023-12-21T16:00:00.000Z","stockId":2760,"sp":22.43,"lxr_fc_rights":22.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2760,"sp":22.26,"lxr_fc_rights":22.08},{"date":"2023-12-19T16:00:00.000Z","stockId":2760,"sp":22.41,"lxr_fc_rights":22.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2760,"sp":21.75,"lxr_fc_rights":21.57},{"date":"2023-12-17T16:00:00.000Z","stockId":2760,"sp":21.57,"lxr_fc_rights":21.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2760,"sp":21.9,"lxr_fc_rights":21.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2760,"sp":21.9,"lxr_fc_rights":21.72},{"date":"2023-12-12T16:00:00.000Z","stockId":2760,"sp":22.29,"lxr_fc_rights":22.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2760,"sp":22.06,"lxr_fc_rights":21.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2760,"sp":22.35,"lxr_fc_rights":22.17},{"date":"2023-12-07T16:00:00.000Z","stockId":2760,"sp":22.38,"lxr_fc_rights":22.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2760,"sp":22.83,"lxr_fc_rights":22.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2760,"sp":23.34,"lxr_fc_rights":23.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2760,"sp":23.28,"lxr_fc_rights":23.09},{"date":"2023-12-03T16:00:00.000Z","stockId":2760,"sp":23.49,"lxr_fc_rights":23.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2760,"sp":23.38,"lxr_fc_rights":23.19},{"date":"2023-11-29T16:00:00.000Z","stockId":2760,"sp":23.49,"lxr_fc_rights":23.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2760,"sp":23.77,"lxr_fc_rights":23.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2760,"sp":23.68,"lxr_fc_rights":23.49},{"date":"2023-11-26T16:00:00.000Z","stockId":2760,"sp":23.4,"lxr_fc_rights":23.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2760,"sp":23.67,"lxr_fc_rights":23.48},{"date":"2023-11-22T16:00:00.000Z","stockId":2760,"sp":23.85,"lxr_fc_rights":23.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2760,"sp":23.15,"lxr_fc_rights":22.96},{"date":"2023-11-20T16:00:00.000Z","stockId":2760,"sp":23.69,"lxr_fc_rights":23.5},{"date":"2023-11-19T16:00:00.000Z","stockId":2760,"sp":24.05,"lxr_fc_rights":23.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2760,"sp":23.76,"lxr_fc_rights":23.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2760,"sp":23.1,"lxr_fc_rights":22.91},{"date":"2023-11-14T16:00:00.000Z","stockId":2760,"sp":23.19,"lxr_fc_rights":23},{"date":"2023-11-13T16:00:00.000Z","stockId":2760,"sp":23.2,"lxr_fc_rights":23.01},{"date":"2023-11-12T16:00:00.000Z","stockId":2760,"sp":23.18,"lxr_fc_rights":22.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2760,"sp":23.41,"lxr_fc_rights":23.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2760,"sp":23.7,"lxr_fc_rights":23.51},{"date":"2023-11-07T16:00:00.000Z","stockId":2760,"sp":25.12,"lxr_fc_rights":24.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2760,"sp":24.15,"lxr_fc_rights":23.95},{"date":"2023-11-05T16:00:00.000Z","stockId":2760,"sp":23.43,"lxr_fc_rights":23.24},{"date":"2023-11-02T16:00:00.000Z","stockId":2760,"sp":24.28,"lxr_fc_rights":24.08},{"date":"2023-11-01T16:00:00.000Z","stockId":2760,"sp":23.86,"lxr_fc_rights":23.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2760,"sp":23.69,"lxr_fc_rights":23.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2760,"sp":23.75,"lxr_fc_rights":23.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2760,"sp":23.08,"lxr_fc_rights":22.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2760,"sp":23,"lxr_fc_rights":22.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2760,"sp":21.65,"lxr_fc_rights":21.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2760,"sp":21.76,"lxr_fc_rights":21.58},{"date":"2023-10-23T16:00:00.000Z","stockId":2760,"sp":21.49,"lxr_fc_rights":21.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2760,"sp":20.47,"lxr_fc_rights":20.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2760,"sp":21.1,"lxr_fc_rights":20.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2760,"sp":21.2,"lxr_fc_rights":21.03},{"date":"2023-10-17T16:00:00.000Z","stockId":2760,"sp":21.06,"lxr_fc_rights":20.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2760,"sp":21.31,"lxr_fc_rights":21.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2760,"sp":21.5,"lxr_fc_rights":21.33},{"date":"2023-10-12T16:00:00.000Z","stockId":2760,"sp":21.99,"lxr_fc_rights":21.81},{"date":"2023-10-11T16:00:00.000Z","stockId":2760,"sp":22.13,"lxr_fc_rights":21.95},{"date":"2023-10-10T16:00:00.000Z","stockId":2760,"sp":22.36,"lxr_fc_rights":22.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2760,"sp":22.29,"lxr_fc_rights":22.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2760,"sp":22.69,"lxr_fc_rights":22.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2760,"sp":23.12,"lxr_fc_rights":22.93},{"date":"2023-09-26T16:00:00.000Z","stockId":2760,"sp":22.75,"lxr_fc_rights":22.56},{"date":"2023-09-25T16:00:00.000Z","stockId":2760,"sp":22.61,"lxr_fc_rights":22.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2760,"sp":22.9,"lxr_fc_rights":22.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2760,"sp":23.65,"lxr_fc_rights":23.46},{"date":"2023-09-20T16:00:00.000Z","stockId":2760,"sp":23.3,"lxr_fc_rights":23.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2760,"sp":23.73,"lxr_fc_rights":23.54},{"date":"2023-09-18T16:00:00.000Z","stockId":2760,"sp":23.43,"lxr_fc_rights":23.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2760,"sp":23.55,"lxr_fc_rights":23.36},{"date":"2023-09-14T16:00:00.000Z","stockId":2760,"sp":23.95,"lxr_fc_rights":23.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2760,"sp":23.33,"lxr_fc_rights":23.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2760,"sp":23.31,"lxr_fc_rights":23.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2760,"sp":23.73,"lxr_fc_rights":23.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2760,"sp":24.23,"lxr_fc_rights":24.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2760,"sp":24.47,"lxr_fc_rights":24.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2760,"sp":24.33,"lxr_fc_rights":24.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2760,"sp":24.46,"lxr_fc_rights":24.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2760,"sp":23,"lxr_fc_rights":22.81},{"date":"2023-09-03T16:00:00.000Z","stockId":2760,"sp":22.79,"lxr_fc_rights":22.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2760,"sp":22.34,"lxr_fc_rights":22.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2760,"sp":22.45,"lxr_fc_rights":22.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2760,"sp":22.28,"lxr_fc_rights":22.1},{"date":"2023-08-28T16:00:00.000Z","stockId":2760,"sp":21.52,"lxr_fc_rights":21.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2760,"sp":20.57,"lxr_fc_rights":20.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2760,"sp":21.54,"lxr_fc_rights":21.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2760,"sp":21.9,"lxr_fc_rights":21.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2760,"sp":22.13,"lxr_fc_rights":21.95},{"date":"2023-08-21T16:00:00.000Z","stockId":2760,"sp":22.75,"lxr_fc_rights":22.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2760,"sp":23.58,"lxr_fc_rights":23.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2760,"sp":23.88,"lxr_fc_rights":23.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2760,"sp":24.08,"lxr_fc_rights":23.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2760,"sp":23.98,"lxr_fc_rights":23.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2760,"sp":24.03,"lxr_fc_rights":23.83},{"date":"2023-08-13T16:00:00.000Z","stockId":2760,"sp":23.79,"lxr_fc_rights":23.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2760,"sp":23.12,"lxr_fc_rights":22.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2760,"sp":23.33,"lxr_fc_rights":23.14},{"date":"2023-08-08T16:00:00.000Z","stockId":2760,"sp":23.7,"lxr_fc_rights":23.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2760,"sp":23.94,"lxr_fc_rights":23.75},{"date":"2023-08-06T16:00:00.000Z","stockId":2760,"sp":24.27,"lxr_fc_rights":24.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2760,"sp":24.2,"lxr_fc_rights":24},{"date":"2023-08-02T16:00:00.000Z","stockId":2760,"sp":23.92,"lxr_fc_rights":23.73},{"date":"2023-08-01T16:00:00.000Z","stockId":2760,"sp":23.94,"lxr_fc_rights":23.75},{"date":"2023-07-31T16:00:00.000Z","stockId":2760,"sp":23.89,"lxr_fc_rights":23.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2760,"sp":23.48,"lxr_fc_rights":23.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2760,"sp":23.42,"lxr_fc_rights":23.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2760,"sp":23.72,"lxr_fc_rights":23.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2760,"sp":24.1,"lxr_fc_rights":23.9},{"date":"2023-07-24T16:00:00.000Z","stockId":2760,"sp":24.56,"lxr_fc_rights":24.36},{"date":"2023-07-23T16:00:00.000Z","stockId":2760,"sp":24.28,"lxr_fc_rights":24.08},{"date":"2023-07-20T16:00:00.000Z","stockId":2760,"sp":24.62,"lxr_fc_rights":24.42},{"date":"2023-07-19T16:00:00.000Z","stockId":2760,"sp":24.8,"lxr_fc_rights":24.6},{"date":"2023-07-18T16:00:00.000Z","stockId":2760,"sp":25.32,"lxr_fc_rights":25.11},{"date":"2023-07-17T16:00:00.000Z","stockId":2760,"sp":25.55,"lxr_fc_rights":25.34},{"date":"2023-07-16T16:00:00.000Z","stockId":2760,"sp":25.6,"lxr_fc_rights":25.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2760,"sp":25.82,"lxr_fc_rights":25.61},{"date":"2023-07-12T16:00:00.000Z","stockId":2760,"sp":25.97,"lxr_fc_rights":25.76},{"date":"2023-07-11T16:00:00.000Z","stockId":2760,"sp":24.77,"lxr_fc_rights":24.57},{"date":"2023-07-10T16:00:00.000Z","stockId":2760,"sp":24.95,"lxr_fc_rights":24.75},{"date":"2023-07-09T16:00:00.000Z","stockId":2760,"sp":25.18,"lxr_fc_rights":24.98},{"date":"2023-07-06T16:00:00.000Z","stockId":2760,"sp":25.57,"lxr_fc_rights":25.36},{"date":"2023-07-05T16:00:00.000Z","stockId":2760,"sp":25.43,"lxr_fc_rights":25.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2760,"sp":26.09,"lxr_fc_rights":25.88},{"date":"2023-07-03T16:00:00.000Z","stockId":2760,"sp":26.24,"lxr_fc_rights":26.03},{"date":"2023-07-02T16:00:00.000Z","stockId":2760,"sp":26.12,"lxr_fc_rights":25.91},{"date":"2023-06-29T16:00:00.000Z","stockId":2760,"sp":26.79,"lxr_fc_rights":26.57},{"date":"2023-06-28T16:00:00.000Z","stockId":2760,"sp":26.52,"lxr_fc_rights":26.3},{"date":"2023-06-27T16:00:00.000Z","stockId":2760,"sp":27.5,"lxr_fc_rights":27.28},{"date":"2023-06-26T16:00:00.000Z","stockId":2760,"sp":27,"lxr_fc_rights":26.78},{"date":"2023-06-25T16:00:00.000Z","stockId":2760,"sp":26,"lxr_fc_rights":25.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2760,"sp":26.71,"lxr_fc_rights":26.49},{"date":"2023-06-19T16:00:00.000Z","stockId":2760,"sp":27.57,"lxr_fc_rights":27.35},{"date":"2023-06-18T16:00:00.000Z","stockId":2760,"sp":26.86,"lxr_fc_rights":26.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2760,"sp":27,"lxr_fc_rights":26.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2760,"sp":27.16,"lxr_fc_rights":26.94},{"date":"2023-06-13T16:00:00.000Z","stockId":2760,"sp":27.31,"lxr_fc_rights":27.09},{"date":"2023-06-12T16:00:00.000Z","stockId":2760,"sp":26.08,"lxr_fc_rights":25.87},{"date":"2023-06-11T16:00:00.000Z","stockId":2760,"sp":26.43,"lxr_fc_rights":26.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2760,"sp":26.2,"lxr_fc_rights":25.99},{"date":"2023-06-07T16:00:00.000Z","stockId":2760,"sp":26.88,"lxr_fc_rights":26.66},{"date":"2023-06-06T16:00:00.000Z","stockId":2760,"sp":27.68,"lxr_fc_rights":27.45},{"date":"2023-06-05T16:00:00.000Z","stockId":2760,"sp":27.21,"lxr_fc_rights":26.99},{"date":"2023-06-04T16:00:00.000Z","stockId":2760,"sp":27.22,"lxr_fc_rights":27},{"date":"2023-06-01T16:00:00.000Z","stockId":2760,"sp":26.65,"lxr_fc_rights":26.43},{"date":"2023-05-31T16:00:00.000Z","stockId":2760,"sp":26.15,"lxr_fc_rights":25.94},{"date":"2023-05-30T16:00:00.000Z","stockId":2760,"sp":26.28,"lxr_fc_rights":26.07},{"date":"2023-05-29T16:00:00.000Z","stockId":2760,"sp":25.92,"lxr_fc_rights":25.71},{"date":"2023-05-28T16:00:00.000Z","stockId":2760,"sp":26.32,"lxr_fc_rights":25.91},{"date":"2023-05-25T16:00:00.000Z","stockId":2760,"sp":26.85,"lxr_fc_rights":26.43},{"date":"2023-05-24T16:00:00.000Z","stockId":2760,"sp":26.22,"lxr_fc_rights":25.81},{"date":"2023-05-23T16:00:00.000Z","stockId":2760,"sp":26.41,"lxr_fc_rights":26},{"date":"2023-05-22T16:00:00.000Z","stockId":2760,"sp":26.75,"lxr_fc_rights":26.33},{"date":"2023-05-21T16:00:00.000Z","stockId":2760,"sp":26.99,"lxr_fc_rights":26.57},{"date":"2023-05-18T16:00:00.000Z","stockId":2760,"sp":27.89,"lxr_fc_rights":27.45},{"date":"2023-05-17T16:00:00.000Z","stockId":2760,"sp":27.7,"lxr_fc_rights":27.27},{"date":"2023-05-16T16:00:00.000Z","stockId":2760,"sp":27.56,"lxr_fc_rights":27.13},{"date":"2023-05-15T16:00:00.000Z","stockId":2760,"sp":25.05,"lxr_fc_rights":24.66},{"date":"2023-05-14T16:00:00.000Z","stockId":2760,"sp":26.6,"lxr_fc_rights":26.18},{"date":"2023-05-11T16:00:00.000Z","stockId":2760,"sp":27.48,"lxr_fc_rights":27.05},{"date":"2023-05-10T16:00:00.000Z","stockId":2760,"sp":28.21,"lxr_fc_rights":27.77},{"date":"2023-05-09T16:00:00.000Z","stockId":2760,"sp":28,"lxr_fc_rights":27.56},{"date":"2023-05-08T16:00:00.000Z","stockId":2760,"sp":27.96,"lxr_fc_rights":27.52},{"date":"2023-05-07T16:00:00.000Z","stockId":2760,"sp":28.45,"lxr_fc_rights":28.01},{"date":"2023-05-04T16:00:00.000Z","stockId":2760,"sp":28.24,"lxr_fc_rights":27.8},{"date":"2023-05-03T16:00:00.000Z","stockId":2760,"sp":27.7,"lxr_fc_rights":27.27},{"date":"2023-04-27T16:00:00.000Z","stockId":2760,"sp":25.5,"lxr_fc_rights":25.1},{"stockId":2760,"date":"2023-04-26T16:00:00.000Z","sp":23.82,"lxr_fc_rights":23.45},{"stockId":2760,"date":"2023-04-25T16:00:00.000Z","sp":23.51,"lxr_fc_rights":23.14},{"stockId":2760,"date":"2023-04-24T16:00:00.000Z","sp":23.93,"lxr_fc_rights":23.56},{"stockId":2760,"date":"2023-04-23T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23.6},{"stockId":2760,"date":"2023-04-20T16:00:00.000Z","sp":23.57,"lxr_fc_rights":23.2},{"stockId":2760,"date":"2023-04-19T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.47},{"stockId":2760,"date":"2023-04-18T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.97},{"stockId":2760,"date":"2023-04-17T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.4},{"stockId":2760,"date":"2023-04-16T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.69},{"stockId":2760,"date":"2023-04-13T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.14},{"stockId":2760,"date":"2023-04-12T16:00:00.000Z","sp":22.31,"lxr_fc_rights":21.96},{"stockId":2760,"date":"2023-04-11T16:00:00.000Z","sp":23,"lxr_fc_rights":22.64},{"stockId":2760,"date":"2023-04-10T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.61},{"stockId":2760,"date":"2023-04-09T16:00:00.000Z","sp":22.19,"lxr_fc_rights":21.84},{"stockId":2760,"date":"2023-04-06T16:00:00.000Z","sp":22.36,"lxr_fc_rights":22.01},{"stockId":2760,"date":"2023-04-05T16:00:00.000Z","sp":23.16,"lxr_fc_rights":22.8},{"stockId":2760,"date":"2023-04-03T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.26},{"stockId":2760,"date":"2023-04-02T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.25},{"stockId":2760,"date":"2023-03-30T16:00:00.000Z","sp":22.76,"lxr_fc_rights":22.4},{"stockId":2760,"date":"2023-03-29T16:00:00.000Z","sp":21.36,"lxr_fc_rights":21.03},{"stockId":2760,"date":"2023-03-28T16:00:00.000Z","sp":21.96,"lxr_fc_rights":21.62},{"stockId":2760,"date":"2023-03-27T16:00:00.000Z","sp":22.03,"lxr_fc_rights":21.69},{"stockId":2760,"date":"2023-03-26T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.99},{"stockId":2760,"date":"2023-03-23T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.26},{"stockId":2760,"date":"2023-03-22T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.42},{"stockId":2760,"date":"2023-03-21T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.67},{"stockId":2760,"date":"2023-03-20T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.82},{"stockId":2760,"date":"2023-03-19T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.55},{"stockId":2760,"date":"2023-03-16T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.65},{"stockId":2760,"date":"2023-03-15T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21.72},{"stockId":2760,"date":"2023-03-14T16:00:00.000Z","sp":22.15,"lxr_fc_rights":21.8},{"stockId":2760,"date":"2023-03-13T16:00:00.000Z","sp":21.67,"lxr_fc_rights":21.33},{"stockId":2760,"date":"2023-03-12T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.26},{"stockId":2760,"date":"2023-03-09T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.44},{"stockId":2760,"date":"2023-03-08T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.65},{"stockId":2760,"date":"2023-03-07T16:00:00.000Z","sp":22.11,"lxr_fc_rights":21.77},{"stockId":2760,"date":"2023-03-06T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.95},{"stockId":2760,"date":"2023-03-05T16:00:00.000Z","sp":23.06,"lxr_fc_rights":22.7},{"stockId":2760,"date":"2023-03-02T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.85},{"stockId":2760,"date":"2023-03-01T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.29},{"stockId":2760,"date":"2023-02-28T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.86},{"stockId":2760,"date":"2023-02-27T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.52},{"stockId":2760,"date":"2023-02-26T16:00:00.000Z","sp":23.21,"lxr_fc_rights":22.85},{"stockId":2760,"date":"2023-02-23T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.03},{"stockId":2760,"date":"2023-02-22T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.41},{"stockId":2760,"date":"2023-02-21T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.12},{"stockId":2760,"date":"2023-02-20T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.13},{"stockId":2760,"date":"2023-02-19T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.93},{"stockId":2760,"date":"2023-02-16T16:00:00.000Z","sp":23.53,"lxr_fc_rights":23.16},{"stockId":2760,"date":"2023-02-15T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.43},{"stockId":2760,"date":"2023-02-14T16:00:00.000Z","sp":24.63,"lxr_fc_rights":24.25},{"stockId":2760,"date":"2023-02-13T16:00:00.000Z","sp":24.57,"lxr_fc_rights":24.19},{"stockId":2760,"date":"2023-02-12T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.89},{"stockId":2760,"date":"2023-02-09T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.5},{"stockId":2760,"date":"2023-02-08T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.27},{"stockId":2760,"date":"2023-02-07T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.84},{"stockId":2760,"date":"2023-02-06T16:00:00.000Z","sp":23.59,"lxr_fc_rights":23.22},{"stockId":2760,"date":"2023-02-05T16:00:00.000Z","sp":23,"lxr_fc_rights":22.64},{"stockId":2760,"date":"2023-02-02T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.84},{"stockId":2760,"date":"2023-02-01T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.02},{"stockId":2760,"date":"2023-01-31T16:00:00.000Z","sp":23.37,"lxr_fc_rights":23.01},{"stockId":2760,"date":"2023-01-30T16:00:00.000Z","sp":23.05,"lxr_fc_rights":22.69},{"stockId":2760,"date":"2023-01-29T16:00:00.000Z","sp":22.51,"lxr_fc_rights":22.16},{"stockId":2760,"date":"2023-01-19T16:00:00.000Z","sp":22.47,"lxr_fc_rights":22.12},{"stockId":2760,"date":"2023-01-18T16:00:00.000Z","sp":22.24,"lxr_fc_rights":21.89},{"stockId":2760,"date":"2023-01-17T16:00:00.000Z","sp":22.56,"lxr_fc_rights":22.21},{"stockId":2760,"date":"2023-01-16T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.98},{"stockId":2760,"date":"2023-01-15T16:00:00.000Z","sp":22.21,"lxr_fc_rights":21.86},{"stockId":2760,"date":"2023-01-12T16:00:00.000Z","sp":22.07,"lxr_fc_rights":21.73},{"stockId":2760,"date":"2023-01-11T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.9},{"stockId":2760,"date":"2023-01-10T16:00:00.000Z","sp":21.81,"lxr_fc_rights":21.47},{"stockId":2760,"date":"2023-01-09T16:00:00.000Z","sp":22.54,"lxr_fc_rights":22.19},{"stockId":2760,"date":"2023-01-08T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22.03},{"stockId":2760,"date":"2023-01-05T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.52},{"stockId":2760,"date":"2023-01-04T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.49},{"stockId":2760,"date":"2023-01-03T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.45},{"stockId":2760,"date":"2023-01-02T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.36},{"stockId":2760,"date":"2022-12-29T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.18},{"stockId":2760,"date":"2022-12-28T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.79},{"stockId":2760,"date":"2022-12-27T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.75},{"stockId":2760,"date":"2022-12-26T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.23},{"stockId":2760,"date":"2022-12-25T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.48},{"stockId":2760,"date":"2022-12-22T16:00:00.000Z","sp":20.26,"lxr_fc_rights":19.94},{"stockId":2760,"date":"2022-12-21T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.88},{"stockId":2760,"date":"2022-12-20T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.44},{"stockId":2760,"date":"2022-12-19T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.09},{"stockId":2760,"date":"2022-12-18T16:00:00.000Z","sp":21.27,"lxr_fc_rights":20.94},{"stockId":2760,"date":"2022-12-15T16:00:00.000Z","sp":21.77,"lxr_fc_rights":21.43},{"stockId":2760,"date":"2022-12-14T16:00:00.000Z","sp":22.02,"lxr_fc_rights":21.68},{"stockId":2760,"date":"2022-12-13T16:00:00.000Z","sp":22.48,"lxr_fc_rights":22.13},{"stockId":2760,"date":"2022-12-12T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.82},{"stockId":2760,"date":"2022-12-11T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.1},{"stockId":2760,"date":"2022-12-08T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.43},{"stockId":2760,"date":"2022-12-07T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.3},{"stockId":2760,"date":"2022-12-06T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.77},{"stockId":2760,"date":"2022-12-05T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.62},{"stockId":2760,"date":"2022-12-04T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.95},{"stockId":2760,"date":"2022-12-01T16:00:00.000Z","sp":20.27,"lxr_fc_rights":19.95},{"stockId":2760,"date":"2022-11-30T16:00:00.000Z","sp":20.19,"lxr_fc_rights":19.87},{"stockId":2760,"date":"2022-11-29T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.65},{"stockId":2760,"date":"2022-11-28T16:00:00.000Z","sp":20.01,"lxr_fc_rights":19.7},{"stockId":2760,"date":"2022-11-27T16:00:00.000Z","sp":19.51,"lxr_fc_rights":19.21},{"stockId":2760,"date":"2022-11-24T16:00:00.000Z","sp":20,"lxr_fc_rights":19.69},{"stockId":2760,"date":"2022-11-23T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.88},{"stockId":2760,"date":"2022-11-22T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.88},{"stockId":2760,"date":"2022-11-21T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.38},{"stockId":2760,"date":"2022-11-20T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.59},{"stockId":2760,"date":"2022-11-17T16:00:00.000Z","sp":20.61,"lxr_fc_rights":20.29},{"stockId":2760,"date":"2022-11-16T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.57},{"stockId":2760,"date":"2022-11-15T16:00:00.000Z","sp":21.11,"lxr_fc_rights":20.78},{"stockId":2760,"date":"2022-11-14T16:00:00.000Z","sp":21.36,"lxr_fc_rights":21.03},{"stockId":2760,"date":"2022-11-13T16:00:00.000Z","sp":20.94,"lxr_fc_rights":20.61},{"stockId":2760,"date":"2022-11-10T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.62},{"stockId":2760,"date":"2022-11-09T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.62},{"stockId":2760,"date":"2022-11-08T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.4},{"stockId":2760,"date":"2022-11-07T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.57},{"stockId":2760,"date":"2022-11-06T16:00:00.000Z","sp":21.09,"lxr_fc_rights":20.76},{"stockId":2760,"date":"2022-11-03T16:00:00.000Z","sp":21.31,"lxr_fc_rights":20.98},{"stockId":2760,"date":"2022-11-02T16:00:00.000Z","sp":20.85,"lxr_fc_rights":20.52},{"stockId":2760,"date":"2022-11-01T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.63},{"stockId":2760,"date":"2022-10-31T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.63},{"stockId":2760,"date":"2022-10-30T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.2},{"stockId":2760,"date":"2022-10-27T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.49},{"stockId":2760,"date":"2022-10-26T16:00:00.000Z","sp":20.26,"lxr_fc_rights":19.94},{"stockId":2760,"date":"2022-10-25T16:00:00.000Z","sp":20.39,"lxr_fc_rights":20.07},{"stockId":2760,"date":"2022-10-24T16:00:00.000Z","sp":21.1,"lxr_fc_rights":20.77},{"stockId":2760,"date":"2022-10-23T16:00:00.000Z","sp":21.09,"lxr_fc_rights":20.76},{"stockId":2760,"date":"2022-10-20T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.24},{"stockId":2760,"date":"2022-10-19T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.24},{"stockId":2760,"date":"2022-10-18T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.76},{"stockId":2760,"date":"2022-10-17T16:00:00.000Z","sp":22.36,"lxr_fc_rights":22.01},{"stockId":2760,"date":"2022-10-16T16:00:00.000Z","sp":22.14,"lxr_fc_rights":21.79},{"stockId":2760,"date":"2022-10-13T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.42},{"stockId":2760,"date":"2022-10-12T16:00:00.000Z","sp":21.29,"lxr_fc_rights":20.96},{"stockId":2760,"date":"2022-10-11T16:00:00.000Z","sp":21.45,"lxr_fc_rights":21.12},{"stockId":2760,"date":"2022-10-10T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.16},{"stockId":2760,"date":"2022-10-09T16:00:00.000Z","sp":20.16,"lxr_fc_rights":19.85},{"stockId":2760,"date":"2022-09-29T16:00:00.000Z","sp":20.58,"lxr_fc_rights":20.26},{"stockId":2760,"date":"2022-09-28T16:00:00.000Z","sp":21.03,"lxr_fc_rights":20.7},{"stockId":2760,"date":"2022-09-27T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.32},{"stockId":2760,"date":"2022-09-26T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.96},{"stockId":2760,"date":"2022-09-25T16:00:00.000Z","sp":20.47,"lxr_fc_rights":20.15},{"stockId":2760,"date":"2022-09-22T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.25},{"stockId":2760,"date":"2022-09-21T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.03},{"stockId":2760,"date":"2022-09-20T16:00:00.000Z","sp":19.14,"lxr_fc_rights":18.84},{"stockId":2760,"date":"2022-09-19T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.65},{"stockId":2760,"date":"2022-09-18T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.58},{"stockId":2760,"date":"2022-09-15T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.6},{"stockId":2760,"date":"2022-09-14T16:00:00.000Z","sp":19.15,"lxr_fc_rights":18.85},{"stockId":2760,"date":"2022-09-13T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.05},{"stockId":2760,"date":"2022-09-12T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.24},{"stockId":2760,"date":"2022-09-08T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.08},{"stockId":2760,"date":"2022-09-07T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.75},{"stockId":2760,"date":"2022-09-06T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.88},{"stockId":2760,"date":"2022-09-05T16:00:00.000Z","sp":19.17,"lxr_fc_rights":18.87},{"stockId":2760,"date":"2022-09-04T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.54},{"stockId":2760,"date":"2022-09-01T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.48},{"stockId":2760,"date":"2022-08-31T16:00:00.000Z","sp":18.54,"lxr_fc_rights":18.25},{"stockId":2760,"date":"2022-08-30T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.42},{"stockId":2760,"date":"2022-08-29T16:00:00.000Z","sp":19.22,"lxr_fc_rights":18.92},{"stockId":2760,"date":"2022-08-28T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.93},{"stockId":2760,"date":"2022-08-25T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.88},{"stockId":2760,"date":"2022-08-24T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.75},{"stockId":2760,"date":"2022-08-23T16:00:00.000Z","sp":19.25,"lxr_fc_rights":18.95},{"stockId":2760,"date":"2022-08-22T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.48},{"stockId":2760,"date":"2022-08-21T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.51},{"stockId":2760,"date":"2022-08-18T16:00:00.000Z","sp":21.06,"lxr_fc_rights":20.73},{"stockId":2760,"date":"2022-08-17T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.92},{"stockId":2760,"date":"2022-08-16T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.21},{"stockId":2760,"date":"2022-08-15T16:00:00.000Z","sp":22.13,"lxr_fc_rights":21.78},{"stockId":2760,"date":"2022-08-14T16:00:00.000Z","sp":21.3,"lxr_fc_rights":20.97},{"stockId":2760,"date":"2022-08-11T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.77},{"stockId":2760,"date":"2022-08-10T16:00:00.000Z","sp":22.56,"lxr_fc_rights":22.21},{"stockId":2760,"date":"2022-08-09T16:00:00.000Z","sp":22.72,"lxr_fc_rights":22.37},{"stockId":2760,"date":"2022-08-08T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.56},{"stockId":2760,"date":"2022-08-07T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.81},{"stockId":2760,"date":"2022-08-04T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.65},{"stockId":2760,"date":"2022-08-03T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.15},{"stockId":2760,"date":"2022-08-02T16:00:00.000Z","sp":23.16,"lxr_fc_rights":22.8},{"stockId":2760,"date":"2022-08-01T16:00:00.000Z","sp":23.48,"lxr_fc_rights":23.11},{"stockId":2760,"date":"2022-07-31T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.29},{"stockId":2760,"date":"2022-07-28T16:00:00.000Z","sp":23.18,"lxr_fc_rights":22.82},{"stockId":2760,"date":"2022-07-27T16:00:00.000Z","sp":21.62,"lxr_fc_rights":21.28},{"stockId":2760,"date":"2022-07-26T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.92},{"stockId":2760,"date":"2022-07-25T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.66},{"stockId":2760,"date":"2022-07-24T16:00:00.000Z","sp":20.78,"lxr_fc_rights":20.46},{"stockId":2760,"date":"2022-07-21T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.43},{"stockId":2760,"date":"2022-07-20T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.4},{"stockId":2760,"date":"2022-07-19T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.58},{"stockId":2760,"date":"2022-07-18T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.36},{"stockId":2760,"date":"2022-07-17T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.18},{"stockId":2760,"date":"2022-07-14T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.54},{"stockId":2760,"date":"2022-07-13T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.16},{"stockId":2760,"date":"2022-07-12T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.54},{"stockId":2760,"date":"2022-07-11T16:00:00.000Z","sp":19.72,"lxr_fc_rights":19.41},{"stockId":2760,"date":"2022-07-10T16:00:00.000Z","sp":20.22,"lxr_fc_rights":19.9},{"stockId":2760,"date":"2022-07-07T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.37},{"stockId":2760,"date":"2022-07-06T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.19},{"stockId":2760,"date":"2022-07-05T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.25},{"stockId":2760,"date":"2022-07-04T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.21},{"stockId":2760,"date":"2022-07-03T16:00:00.000Z","sp":21.04,"lxr_fc_rights":20.71},{"stockId":2760,"date":"2022-06-30T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.57},{"stockId":2760,"date":"2022-06-29T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.36},{"stockId":2760,"date":"2022-06-28T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.42},{"stockId":2760,"date":"2022-06-27T16:00:00.000Z","sp":21.26,"lxr_fc_rights":20.93},{"stockId":2760,"date":"2022-06-26T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.35},{"stockId":2760,"date":"2022-06-23T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.84},{"stockId":2760,"date":"2022-06-22T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.81},{"stockId":2760,"date":"2022-06-21T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.48},{"stockId":2760,"date":"2022-06-20T16:00:00.000Z","sp":20.18,"lxr_fc_rights":19.87},{"stockId":2760,"date":"2022-06-19T16:00:00.000Z","sp":19.91,"lxr_fc_rights":19.6},{"stockId":2760,"date":"2022-06-16T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.31},{"stockId":2760,"date":"2022-06-15T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.86},{"stockId":2760,"date":"2022-06-14T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.47},{"stockId":2760,"date":"2022-06-13T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.51},{"stockId":2760,"date":"2022-06-12T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.51},{"stockId":2760,"date":"2022-06-09T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.63},{"stockId":2760,"date":"2022-06-08T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.49},{"stockId":2760,"date":"2022-06-07T16:00:00.000Z","sp":19.19,"lxr_fc_rights":18.89},{"stockId":2760,"date":"2022-06-06T16:00:00.000Z","sp":19.19,"lxr_fc_rights":18.89},{"stockId":2760,"date":"2022-06-05T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.36},{"stockId":2760,"date":"2022-06-01T16:00:00.000Z","sp":19.3,"lxr_fc_rights":19},{"stockId":2760,"date":"2022-05-31T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.59},{"stockId":2760,"date":"2022-05-30T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.33},{"stockId":2760,"date":"2022-05-29T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.18},{"stockId":2760,"date":"2022-05-26T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.27},{"stockId":2760,"date":"2022-05-25T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.18},{"stockId":2760,"date":"2022-05-24T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.09},{"stockId":2760,"date":"2022-05-23T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.68},{"stockId":2760,"date":"2022-05-22T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.55},{"stockId":2760,"date":"2022-05-19T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.15},{"stockId":2760,"date":"2022-05-18T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.08},{"stockId":2760,"date":"2022-05-17T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.99},{"stockId":2760,"date":"2022-05-16T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.12},{"stockId":2760,"date":"2022-05-15T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.41},{"stockId":2760,"date":"2022-05-12T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.73},{"stockId":2760,"date":"2022-05-11T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.78},{"stockId":2760,"date":"2022-05-10T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.53},{"stockId":2760,"date":"2022-05-09T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.63},{"stockId":2760,"date":"2022-05-08T16:00:00.000Z","sp":18.69,"lxr_fc_rights":18.4},{"stockId":2760,"date":"2022-05-05T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.11},{"stockId":2760,"date":"2022-05-04T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.43},{"stockId":2760,"date":"2022-04-28T16:00:00.000Z","sp":17.75,"lxr_fc_rights":17.47},{"stockId":2760,"date":"2022-04-27T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.77},{"stockId":2760,"date":"2022-04-26T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.72},{"stockId":2760,"date":"2022-04-25T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.98},{"stockId":2760,"date":"2022-04-24T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.98},{"stockId":2760,"date":"2022-04-21T16:00:00.000Z","sp":21.94,"lxr_fc_rights":21.6},{"stockId":2760,"date":"2022-04-20T16:00:00.000Z","sp":22.64,"lxr_fc_rights":22.29},{"stockId":2760,"date":"2022-04-19T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.62},{"stockId":2760,"date":"2022-04-18T16:00:00.000Z","sp":22.86,"lxr_fc_rights":22.5},{"stockId":2760,"date":"2022-04-17T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.36},{"stockId":2760,"date":"2022-04-14T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.96},{"stockId":2760,"date":"2022-04-13T16:00:00.000Z","sp":21.44,"lxr_fc_rights":21.11},{"stockId":2760,"date":"2022-04-12T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.06},{"stockId":2760,"date":"2022-04-11T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.15},{"stockId":2760,"date":"2022-04-10T16:00:00.000Z","sp":22.37,"lxr_fc_rights":22.02},{"stockId":2760,"date":"2022-04-07T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.38},{"stockId":2760,"date":"2022-04-06T16:00:00.000Z","sp":23.59,"lxr_fc_rights":23.22},{"stockId":2760,"date":"2022-04-05T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.38},{"stockId":2760,"date":"2022-03-31T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.63},{"stockId":2760,"date":"2022-03-30T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.57},{"stockId":2760,"date":"2022-03-29T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.75},{"stockId":2760,"date":"2022-03-28T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.65},{"stockId":2760,"date":"2022-03-27T16:00:00.000Z","sp":20.19,"lxr_fc_rights":19.87},{"stockId":2760,"date":"2022-03-24T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.84},{"stockId":2760,"date":"2022-03-23T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.97},{"stockId":2760,"date":"2022-03-22T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.16},{"stockId":2760,"date":"2022-03-21T16:00:00.000Z","sp":20.6,"lxr_fc_rights":20.28},{"stockId":2760,"date":"2022-03-20T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.17},{"stockId":2760,"date":"2022-03-17T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.83},{"stockId":2760,"date":"2022-03-16T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.52},{"stockId":2760,"date":"2022-03-15T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.05},{"stockId":2760,"date":"2022-03-14T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.61},{"stockId":2760,"date":"2022-03-13T16:00:00.000Z","sp":20.22,"lxr_fc_rights":19.9},{"stockId":2760,"date":"2022-03-10T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.74},{"stockId":2760,"date":"2022-03-09T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.5},{"stockId":2760,"date":"2022-03-08T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.18},{"stockId":2760,"date":"2022-03-07T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.45},{"stockId":2760,"date":"2022-03-06T16:00:00.000Z","sp":21.75,"lxr_fc_rights":21.41},{"stockId":2760,"date":"2022-03-03T16:00:00.000Z","sp":22.03,"lxr_fc_rights":21.69},{"stockId":2760,"date":"2022-03-02T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22.03},{"stockId":2760,"date":"2022-03-01T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.26},{"stockId":2760,"date":"2022-02-28T16:00:00.000Z","sp":22.66,"lxr_fc_rights":22.31},{"stockId":2760,"date":"2022-02-27T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.15},{"stockId":2760,"date":"2022-02-24T16:00:00.000Z","sp":22.37,"lxr_fc_rights":22.02},{"stockId":2760,"date":"2022-02-23T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.7},{"stockId":2760,"date":"2022-02-22T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.79},{"stockId":2760,"date":"2022-02-21T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.44},{"stockId":2760,"date":"2022-02-20T16:00:00.000Z","sp":23.41,"lxr_fc_rights":23.04},{"stockId":2760,"date":"2022-02-17T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.49},{"stockId":2760,"date":"2022-02-16T16:00:00.000Z","sp":23.51,"lxr_fc_rights":23.14},{"stockId":2760,"date":"2022-02-15T16:00:00.000Z","sp":23.91,"lxr_fc_rights":23.54},{"stockId":2760,"date":"2022-02-14T16:00:00.000Z","sp":23.95,"lxr_fc_rights":23.58},{"stockId":2760,"date":"2022-02-13T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.69},{"stockId":2760,"date":"2022-02-10T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.17},{"stockId":2760,"date":"2022-02-09T16:00:00.000Z","sp":24.72,"lxr_fc_rights":24.33},{"stockId":2760,"date":"2022-02-08T16:00:00.000Z","sp":24.56,"lxr_fc_rights":24.18},{"stockId":2760,"date":"2022-02-07T16:00:00.000Z","sp":23.65,"lxr_fc_rights":23.28},{"stockId":2760,"date":"2022-02-06T16:00:00.000Z","sp":22.67,"lxr_fc_rights":22.32},{"stockId":2760,"date":"2022-01-27T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.44},{"stockId":2760,"date":"2022-01-26T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.29},{"stockId":2760,"date":"2022-01-25T16:00:00.000Z","sp":22.47,"lxr_fc_rights":22.12},{"stockId":2760,"date":"2022-01-24T16:00:00.000Z","sp":22.41,"lxr_fc_rights":22.06},{"stockId":2760,"date":"2022-01-23T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.79},{"stockId":2760,"date":"2022-01-20T16:00:00.000Z","sp":23.48,"lxr_fc_rights":23.11},{"stockId":2760,"date":"2022-01-19T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.9},{"stockId":2760,"date":"2022-01-18T16:00:00.000Z","sp":24.05,"lxr_fc_rights":23.67},{"stockId":2760,"date":"2022-01-17T16:00:00.000Z","sp":24.25,"lxr_fc_rights":23.87},{"stockId":2760,"date":"2022-01-16T16:00:00.000Z","sp":25.27,"lxr_fc_rights":24.88},{"stockId":2760,"date":"2022-01-13T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.55},{"stockId":2760,"date":"2022-01-12T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.28},{"stockId":2760,"date":"2022-01-11T16:00:00.000Z","sp":26.75,"lxr_fc_rights":26.33},{"stockId":2760,"date":"2022-01-10T16:00:00.000Z","sp":26.48,"lxr_fc_rights":26.07},{"stockId":2760,"date":"2022-01-09T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.6},{"stockId":2760,"date":"2022-01-06T16:00:00.000Z","sp":28.55,"lxr_fc_rights":28.1},{"stockId":2760,"date":"2022-01-05T16:00:00.000Z","sp":29.82,"lxr_fc_rights":29.35},{"stockId":2760,"date":"2022-01-04T16:00:00.000Z","sp":27.11,"lxr_fc_rights":26.69},{"stockId":2760,"date":"2022-01-03T16:00:00.000Z","sp":27.83,"lxr_fc_rights":27.4},{"stockId":2760,"date":"2021-12-30T16:00:00.000Z","sp":26.12,"lxr_fc_rights":25.71},{"stockId":2760,"date":"2021-12-29T16:00:00.000Z","sp":26.2,"lxr_fc_rights":25.79},{"stockId":2760,"date":"2021-12-28T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.5},{"stockId":2760,"date":"2021-12-27T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.38},{"stockId":2760,"date":"2021-12-26T16:00:00.000Z","sp":25.46,"lxr_fc_rights":25.06},{"stockId":2760,"date":"2021-12-23T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.64},{"stockId":2760,"date":"2021-12-22T16:00:00.000Z","sp":25.89,"lxr_fc_rights":25.49},{"stockId":2760,"date":"2021-12-21T16:00:00.000Z","sp":26.67,"lxr_fc_rights":26.25},{"stockId":2760,"date":"2021-12-20T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.74},{"stockId":2760,"date":"2021-12-19T16:00:00.000Z","sp":25.08,"lxr_fc_rights":24.69},{"stockId":2760,"date":"2021-12-16T16:00:00.000Z","sp":25.28,"lxr_fc_rights":24.89},{"stockId":2760,"date":"2021-12-15T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.41},{"stockId":2760,"date":"2021-12-14T16:00:00.000Z","sp":24.74,"lxr_fc_rights":24.35},{"stockId":2760,"date":"2021-12-13T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.5},{"stockId":2760,"date":"2021-12-12T16:00:00.000Z","sp":24.75,"lxr_fc_rights":24.36},{"stockId":2760,"date":"2021-12-09T16:00:00.000Z","sp":25.27,"lxr_fc_rights":24.88},{"stockId":2760,"date":"2021-12-08T16:00:00.000Z","sp":24.67,"lxr_fc_rights":24.29},{"stockId":2760,"date":"2021-12-07T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.31},{"stockId":2760,"date":"2021-12-06T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.87},{"stockId":2760,"date":"2021-12-05T16:00:00.000Z","sp":26.1,"lxr_fc_rights":25.69},{"stockId":2760,"date":"2021-12-02T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.64},{"stockId":2760,"date":"2021-12-01T16:00:00.000Z","sp":26.39,"lxr_fc_rights":25.98},{"stockId":2760,"date":"2021-11-30T16:00:00.000Z","sp":26.81,"lxr_fc_rights":26.39},{"stockId":2760,"date":"2021-11-29T16:00:00.000Z","sp":26.68,"lxr_fc_rights":26.26},{"stockId":2760,"date":"2021-11-28T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.78},{"stockId":2760,"date":"2021-11-25T16:00:00.000Z","sp":27.54,"lxr_fc_rights":27.11},{"stockId":2760,"date":"2021-11-24T16:00:00.000Z","sp":27.44,"lxr_fc_rights":27.01},{"stockId":2760,"date":"2021-11-23T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.93},{"stockId":2760,"date":"2021-11-22T16:00:00.000Z","sp":26.41,"lxr_fc_rights":26},{"stockId":2760,"date":"2021-11-21T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.19},{"stockId":2760,"date":"2021-11-18T16:00:00.000Z","sp":27,"lxr_fc_rights":26.58},{"stockId":2760,"date":"2021-11-17T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.41},{"stockId":2760,"date":"2021-11-16T16:00:00.000Z","sp":27.39,"lxr_fc_rights":26.96},{"stockId":2760,"date":"2021-11-15T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.21},{"stockId":2760,"date":"2021-11-14T16:00:00.000Z","sp":26.2,"lxr_fc_rights":25.79},{"stockId":2760,"date":"2021-11-11T16:00:00.000Z","sp":24.56,"lxr_fc_rights":24.18},{"stockId":2760,"date":"2021-11-10T16:00:00.000Z","sp":24.47,"lxr_fc_rights":24.09},{"stockId":2760,"date":"2021-11-09T16:00:00.000Z","sp":24.73,"lxr_fc_rights":24.34},{"stockId":2760,"date":"2021-11-08T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.67},{"stockId":2760,"date":"2021-11-07T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.67},{"stockId":2760,"date":"2021-11-04T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.83},{"stockId":2760,"date":"2021-11-03T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25.13},{"stockId":2760,"date":"2021-11-02T16:00:00.000Z","sp":24.52,"lxr_fc_rights":24.14},{"stockId":2760,"date":"2021-11-01T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.14},{"stockId":2760,"date":"2021-10-31T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.12},{"stockId":2760,"date":"2021-10-28T16:00:00.000Z","sp":23.51,"lxr_fc_rights":23.14},{"stockId":2760,"date":"2021-10-27T16:00:00.000Z","sp":21.37,"lxr_fc_rights":21.04},{"stockId":2760,"date":"2021-10-26T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.16},{"stockId":2760,"date":"2021-10-25T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.36},{"stockId":2760,"date":"2021-10-24T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.09},{"stockId":2760,"date":"2021-10-21T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.23},{"stockId":2760,"date":"2021-10-20T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.58},{"stockId":2760,"date":"2021-10-19T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.19},{"stockId":2760,"date":"2021-10-18T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.55},{"stockId":2760,"date":"2021-10-17T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.02},{"stockId":2760,"date":"2021-10-14T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.32},{"stockId":2760,"date":"2021-10-13T16:00:00.000Z","sp":22.53,"lxr_fc_rights":22.18},{"stockId":2760,"date":"2021-10-12T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.06},{"stockId":2760,"date":"2021-10-11T16:00:00.000Z","sp":21,"lxr_fc_rights":20.67},{"stockId":2760,"date":"2021-10-10T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.42},{"stockId":2760,"date":"2021-10-07T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.16},{"stockId":2760,"date":"2021-09-29T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.84},{"stockId":2760,"date":"2021-09-28T16:00:00.000Z","sp":20,"lxr_fc_rights":19.69},{"stockId":2760,"date":"2021-09-27T16:00:00.000Z","sp":21.25,"lxr_fc_rights":20.92},{"stockId":2760,"date":"2021-09-26T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.95},{"stockId":2760,"date":"2021-09-23T16:00:00.000Z","sp":21.31,"lxr_fc_rights":20.98},{"stockId":2760,"date":"2021-09-22T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.29},{"stockId":2760,"date":"2021-09-21T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.24},{"stockId":2760,"date":"2021-09-16T16:00:00.000Z","sp":22,"lxr_fc_rights":21.66},{"stockId":2760,"date":"2021-09-15T16:00:00.000Z","sp":21.29,"lxr_fc_rights":20.96},{"stockId":2760,"date":"2021-09-14T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.71},{"stockId":2760,"date":"2021-09-13T16:00:00.000Z","sp":22.54,"lxr_fc_rights":22.19},{"stockId":2760,"date":"2021-09-12T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.23},{"stockId":2760,"date":"2021-09-09T16:00:00.000Z","sp":23.18,"lxr_fc_rights":22.82},{"stockId":2760,"date":"2021-09-08T16:00:00.000Z","sp":23.45,"lxr_fc_rights":23.08},{"stockId":2760,"date":"2021-09-07T16:00:00.000Z","sp":22.69,"lxr_fc_rights":22.34},{"stockId":2760,"date":"2021-09-06T16:00:00.000Z","sp":22.27,"lxr_fc_rights":21.92},{"stockId":2760,"date":"2021-09-05T16:00:00.000Z","sp":22.27,"lxr_fc_rights":21.92},{"stockId":2760,"date":"2021-09-02T16:00:00.000Z","sp":22.43,"lxr_fc_rights":22.08},{"stockId":2760,"date":"2021-09-01T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.44},{"stockId":2760,"date":"2021-08-31T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.43},{"stockId":2760,"date":"2021-08-30T16:00:00.000Z","sp":22.53,"lxr_fc_rights":22.18},{"stockId":2760,"date":"2021-08-29T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.49},{"stockId":2760,"date":"2021-08-26T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.54},{"stockId":2760,"date":"2021-08-25T16:00:00.000Z","sp":22.37,"lxr_fc_rights":22.02},{"stockId":2760,"date":"2021-08-24T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.23},{"stockId":2760,"date":"2021-08-23T16:00:00.000Z","sp":22.64,"lxr_fc_rights":22.29},{"stockId":2760,"date":"2021-08-22T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.45},{"stockId":2760,"date":"2021-08-19T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.11},{"stockId":2760,"date":"2021-08-18T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.9},{"stockId":2760,"date":"2021-08-17T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.76},{"stockId":2760,"date":"2021-08-16T16:00:00.000Z","sp":23.04,"lxr_fc_rights":22.68},{"stockId":2760,"date":"2021-08-15T16:00:00.000Z","sp":24.35,"lxr_fc_rights":23.97},{"stockId":2760,"date":"2021-08-12T16:00:00.000Z","sp":24.66,"lxr_fc_rights":24.28},{"stockId":2760,"date":"2021-08-11T16:00:00.000Z","sp":27.39,"lxr_fc_rights":26.96},{"stockId":2760,"date":"2021-08-10T16:00:00.000Z","sp":30.43,"lxr_fc_rights":29.96},{"stockId":2760,"date":"2021-08-09T16:00:00.000Z","sp":33.81,"lxr_fc_rights":33.28},{"stockId":2760,"date":"2021-08-08T16:00:00.000Z","sp":37.57,"lxr_fc_rights":36.98},{"stockId":2760,"date":"2021-08-05T16:00:00.000Z","sp":41.74,"lxr_fc_rights":41.09},{"stockId":2760,"date":"2021-08-04T16:00:00.000Z","sp":41.4,"lxr_fc_rights":40.75},{"stockId":2760,"date":"2021-08-03T16:00:00.000Z","sp":43.5,"lxr_fc_rights":42.82},{"stockId":2760,"date":"2021-08-02T16:00:00.000Z","sp":41.28,"lxr_fc_rights":40.64},{"stockId":2760,"date":"2021-08-01T16:00:00.000Z","sp":41.6,"lxr_fc_rights":40.95},{"stockId":2760,"date":"2021-07-29T16:00:00.000Z","sp":40.3,"lxr_fc_rights":39.67},{"stockId":2760,"date":"2021-07-28T16:00:00.000Z","sp":40.49,"lxr_fc_rights":39.86},{"stockId":2760,"date":"2021-07-27T16:00:00.000Z","sp":36.81,"lxr_fc_rights":36.24},{"stockId":2760,"date":"2021-07-26T16:00:00.000Z","sp":38.58,"lxr_fc_rights":37.98},{"stockId":2760,"date":"2021-07-25T16:00:00.000Z","sp":39,"lxr_fc_rights":38.39}],"capitalStructureList":[{"stockId":2760,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":107988706,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":107988706,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2025-02-19T16:00:00.000Z","declarationDate":"2025-02-21T16:00:00.000Z","changeReason":"其他","capitalization":107988706,"outstandingSharesA":107988706,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":2760,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-19T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":107988706,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2024-10-14T16:00:00.000Z","declarationDate":"2024-10-09T16:00:00.000Z","changeReason":"限售股份上市","capitalization":107988706,"outstandingSharesA":107988706,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":2760,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["periodicReport"]},{"stockId":2760,"date":"2021-09-28T16:00:00.000Z","declarationDate":"2021-09-27T16:00:00.000Z","changeReason":"增发新股上市","capitalization":107988706,"outstandingSharesA":87980930,"limitedShares":20007776,"limitedSharesA":20007776,"changeReasonTypes":["SPO"]},{"stockId":2760,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":88000000,"outstandingSharesA":87980930,"limitedShares":19070,"limitedSharesA":19070,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2760,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0299,"t_o":837248764}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/a324c3c8-96dc-4e83-9256-7c234ea06225.PDF","text":"凤形股份：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2760,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-08T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0253,"t_o":830359874}}},"reportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-09/42129ee4-9d1b-4334-a66a-2f383319cca2.PDF","text":"凤形股份：2025年年度报告","type":"PDF","date":"2026-04-08T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0656,"t_o":826943890}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/1fb3f99a-c5bf-4eb0-8e87-6b14c12b3d37.PDF","text":"凤形股份：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0864,"t_o":817136987}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/783a78cf-ca81-4c88-a78b-9bd6f49bafc2.PDF","text":"凤形股份：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1016,"t_o":812903613}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/f1ecfb42-3670-42b4-8a54-302820bbc417.PDF","text":"凤形股份：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1064,"t_o":809884587}}},"reportDate":"2025-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-20/e35344c4-e5a7-43d9-94b1-ac7f8995f23e.PDF","text":"凤形股份：2024年年度报告","type":"PDF","date":"2025-03-19T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0666,"t_o":885004954}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/08cb5b1e-53b9-4686-974f-8269c3d8bfb1.PDF","text":"凤形股份：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0938,"t_o":894396065}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/731d5c14-21d9-4e78-ad6f-1d6b629a9eee.PDF","text":"凤形股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0961,"t_o":904867703}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/4d42b541-1f75-4757-95b7-1841343a3542.PDF","text":"凤形股份：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0823,"t_o":906346021}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/947b9584-a4db-4ebd-b327-4fe39ccbfbf2.PDF","text":"凤形股份：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0232,"t_o":948125021}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/fa2afa51-7a2b-4c99-bbd7-c3b4bf03d15c.PDF","text":"凤形股份：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0352,"t_o":986939466}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-26/b3338640-cdff-4870-ae30-a9cf0f51bdce.PDF","text":"凤形股份：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0604,"t_o":1001031160}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/121625e5-aca7-4692-9c9f-c51587d1b5a3.PDF","text":"凤形股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2760,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0673,"t_o":987579711}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/a02c99f7-c552-4159-b038-103756505de3.PDF","text":"凤形股份：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0835,"t_o":970647578}}},"stockId":2760,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/ac16ca40-1182-4c8e-8f58-ac091350a197.PDF","text":"凤形股份：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8352,"t_o":953365554}}},"stockId":2760,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/a5b3013f-baa4-4e11-858f-a8ff2fdd9e9d.PDF","text":"凤形股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4294,"t_o":943977645}}},"stockId":2760,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/9aacba3d-66f4-431d-a9dd-168f575a54d5.PDF","text":"凤形股份：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4451,"t_o":925278818}}},"stockId":2760,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/24840ad1-477a-449d-a4d8-c8deafcd2bc0.PDF","text":"凤形股份：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4483,"t_o":895842511}}},"stockId":2760,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/3823df28-dbda-4de6-9db6-7d181ea8549f.PDF","text":"凤形股份：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2760,"date":"2026-04-08T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10633841,"marketValue":10633841,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2760,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":21597741,"marketValue":21597741,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2760,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2760,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2760,"source":"cn_info","date":"2021-09-27T16:00:00.000Z","dateOnMarket":"2021-09-27T16:00:00.000Z","sharePrice":17.71,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2020年08月15日）前20个交易日公司股票交易均价的80%，即17.83元/股，因2020年利润分配方案实施，调整为17.71元/股。","sharesOffered":19988706,"offerAmount":353999983,"offerAmountFromCash":353999983,"totalExpenses":3640555,"issuingObject":"募集资金的发行对象为江西泰豪技术发展有限公司。","beforeSpoCapitalStructure":88000000,"afterSpoCapitalStructure":107988706,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}