window.pageData = {"stock":{"_id":2758,"stockCode":"002758","exchange":"sz","market":"a","stockType":"company","followedNum":291,"ipoDate":"2015-05-26T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":2758,"establishDate":"1999-08-15T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"浙农股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"zngf","actualControllerTypes":["state_owned"],"actualControllerName":"浙江省供销合作社联合社","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:05.802Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":13.358798044805306},"pb":{"mcw":1.5370582508009405},"ps_ttm":{"mcw":0.5201524055763281},"dyr":{"mcw":0.025826378434697442}},"staticDividendYieldRatio":0.025119937678913438},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030202,"stockCode":"C030202","exchange":"sz","stockType":"industry","source":"cni","tickerId":30202,"name":"工业贸易经销商"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0008},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.znjtgf.com","companyName":"浙农集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2758,"type":"tr_dri","cagr_p_r_fs":-0.08282835378011666,"cagr_p_r_fys":-0.21094982183538635,"cagr_p_r_y1":-0.15109665661136062,"cagr_p_r_y3":-0.11861796942818403,"cagr_p_r_y5":-0.009147225665839809,"p_r_fs":-0.6189240814373422,"cagr_p_r_d30":-0.04268249468462104,"cagr_p_r_d60":-0.051821563947774596,"cagr_p_r_d90":-0.18755262841332798,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2015-05-26T16:00:00.000Z","cagr_p_r_y10":-0.06826587490532221,"cagr_p_r_d14":0.007947019867549532,"cagr_p_r_d7":-0.036708860759493644},"shnc":{"stockId":2758,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":25308,"shnc_d90":-0.04946478873239436,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25308,"shnc_q1":-0.04946478873239436,"shnc_q2":-0.03544477475417333,"shnc_q3":-0.05461337317893164,"shnc_y1":-0.10442690824162214,"shnc_y2":-0.1741826013182797},"ple":{"stockId":2758,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2758,"type":"mm_ha","mm_sh":1507249,"mm_sha":11907267,"mm_sh_cap_r":0.002908594200394591,"spc":-0.015,"mm_shc_v_r":-0.2054652219344873,"mm_sh_nba_d1":-8071748.500697379,"mm_sh_nba_d5":-8071748.500697379,"mm_sh_nba_d20":-8071748.500697379,"mm_sh_nba_d60":-8071748.500697379,"mm_sh_nba_d120":16140092.772071108,"mm_sh_nba_d240":79875754.62623675,"mm_sh_cap_rc_d1":-0.0017450874898409796,"mm_sh_cap_rc_d5":-0.0017450874898409796,"mm_sh_cap_rc_d20":-0.0017450874898409796,"mm_sh_cap_rc_d60":-0.0017450874898409796,"mm_sh_cap_rc_d120":0.0034835611968970434,"mm_sh_nbv_d1":-904499,"mm_sh_nbv_d5":-904499,"mm_sh_nbv_d20":-904499,"mm_sh_nbv_d60":-904499,"mm_sh_nbv_d120":1805570,"mm_sh_nbv_d240":9117142,"mm_sh_nbp_d1":-962957.8359668651,"mm_sh_nbp_d5":-8557.279200098728,"mm_sh_nbp_d20":-8557.279200098728,"mm_sh_nbp_d60":-8557.279200098728,"mm_sh_nbp_d120":366102.77718437894,"mm_sh_nbp_d240":1333208.9445276912,"mm_sh_nbpr_d1":-0.11929978193493862,"mm_sh_nbpr_d5":-0.0006020668062617363,"mm_sh_nbpr_d20":-0.0006020668062617363,"mm_sh_nbpr_d60":-0.0006020668062617363,"mm_sh_nbpr_d120":0.017780815751962564,"mm_sh_nbpr_d240":0.06664412307531833,"mm_sh_cap_rc_d240":0.01759008074890494,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.005058764313025202,"mm_shc_v_r_d20":-0.010273261096724365,"mm_shc_v_r_d240":0.010998551894971193,"mm_shc_v_r_d5":-0.04109304438689746,"mm_shc_v_r_d60":-0.0034244203655747884,"mm_sh_cap_rc_q1":-0.00639487254669734,"mm_sh_cap_rc_q2":-0.008054110613498831,"mm_sh_cap_rc_q3":-0.018014363356868946,"mm_sh_cap_rc_q4":-0.019759808565764564,"mm_sh_nba_q1":-26194233.18060477,"mm_sh_nba_q2":-34772571.06551808,"mm_sh_nba_q3":-86601039.47653683,"mm_sh_nba_q4":-94672787.9772342,"mm_sh_nbv_q1":-3313857,"mm_sh_nbv_q2":-4173683,"mm_sh_nbv_q3":-9335139,"mm_sh_nbv_q4":-10239638}},"priceMetrics":{"pe_ttm":7.298975494693939,"d_pe_ttm":11.378494246577361,"pb":0.7843985364570432,"pb_wo_gw":0.8491916436386154,"dyr":0.04134039986481818,"mc":3948087017.3900003,"mc_om":3948087017.3900003,"sp":7.61,"spc":-0.0231,"ta":29671500,"to_r":0.0074775379961167674,"cmc":3943542516,"ecmc":2249978718.44,"ecmc_psh":88904,"shn":25308},"differentMarketStocks":[],"staticDividendYieldRatio":0.043363994743758204},"startDate":"2021-07-26T02:27:00.704Z","endDate":"2026-07-26T02:27:00.704Z","lxrForwardAdjustedList":[{"stockId":2758,"date":"2026-07-23T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2758,"date":"2026-07-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2758,"date":"2026-07-21T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-07-20T16:00:00.000Z","stockId":2758,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2026-07-19T16:00:00.000Z","stockId":2758,"sp":7.9,"lxr_fc_rights":7.9},{"stockId":2758,"date":"2026-07-16T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2758,"date":"2026-07-15T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2758,"date":"2026-07-14T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2758,"date":"2026-07-13T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2758,"date":"2026-07-12T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2758,"date":"2026-07-09T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2758,"date":"2026-07-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.38},{"stockId":2758,"date":"2026-07-07T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.57},{"date":"2026-07-06T16:00:00.000Z","stockId":2758,"sp":7.91,"lxr_fc_rights":7.58},{"stockId":2758,"date":"2026-07-05T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.85},{"date":"2026-07-02T16:00:00.000Z","stockId":2758,"sp":8.09,"lxr_fc_rights":7.75},{"date":"2026-07-01T16:00:00.000Z","stockId":2758,"sp":7.91,"lxr_fc_rights":7.58},{"stockId":2758,"date":"2026-06-30T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.65},{"date":"2026-06-29T16:00:00.000Z","stockId":2758,"sp":7.9,"lxr_fc_rights":7.57},{"date":"2026-06-28T16:00:00.000Z","stockId":2758,"sp":8.02,"lxr_fc_rights":7.68},{"date":"2026-06-25T16:00:00.000Z","stockId":2758,"sp":8.25,"lxr_fc_rights":7.9},{"stockId":2758,"date":"2026-06-24T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.9},{"stockId":2758,"date":"2026-06-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.95},{"stockId":2758,"date":"2026-06-22T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.02},{"stockId":2758,"date":"2026-06-21T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.9},{"date":"2026-06-17T16:00:00.000Z","stockId":2758,"sp":7.95,"lxr_fc_rights":7.61},{"stockId":2758,"date":"2026-06-16T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.7},{"date":"2026-06-15T16:00:00.000Z","stockId":2758,"sp":8.13,"lxr_fc_rights":7.79},{"date":"2026-06-14T16:00:00.000Z","stockId":2758,"sp":8.31,"lxr_fc_rights":7.96},{"date":"2026-06-11T16:00:00.000Z","stockId":2758,"sp":8.16,"lxr_fc_rights":7.82},{"date":"2026-06-10T16:00:00.000Z","stockId":2758,"sp":7.9,"lxr_fc_rights":7.57},{"stockId":2758,"date":"2026-06-09T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.45},{"date":"2026-06-08T16:00:00.000Z","stockId":2758,"sp":7.84,"lxr_fc_rights":7.51},{"date":"2026-06-07T16:00:00.000Z","stockId":2758,"sp":7.98,"lxr_fc_rights":7.64},{"stockId":2758,"date":"2026-06-04T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.87},{"date":"2026-06-03T16:00:00.000Z","stockId":2758,"sp":8.3,"lxr_fc_rights":7.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2758,"sp":8.43,"lxr_fc_rights":8.07},{"stockId":2758,"date":"2026-06-01T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.1},{"date":"2026-05-31T16:00:00.000Z","stockId":2758,"sp":8.64,"lxr_fc_rights":8.27},{"date":"2026-05-28T16:00:00.000Z","stockId":2758,"sp":8.29,"lxr_fc_rights":7.94},{"date":"2026-05-27T16:00:00.000Z","stockId":2758,"sp":8.25,"lxr_fc_rights":7.9},{"stockId":2758,"date":"2026-05-26T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.95},{"date":"2026-05-25T16:00:00.000Z","stockId":2758,"sp":8.38,"lxr_fc_rights":8.03},{"stockId":2758,"date":"2026-05-24T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.03},{"stockId":2758,"date":"2026-05-21T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.19},{"stockId":2758,"date":"2026-05-20T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.12},{"date":"2026-05-19T16:00:00.000Z","stockId":2758,"sp":8.69,"lxr_fc_rights":8.32},{"stockId":2758,"date":"2026-05-18T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.46},{"date":"2026-05-17T16:00:00.000Z","stockId":2758,"sp":8.72,"lxr_fc_rights":8.35},{"date":"2026-05-14T16:00:00.000Z","stockId":2758,"sp":8.81,"lxr_fc_rights":8.44},{"date":"2026-05-13T16:00:00.000Z","stockId":2758,"sp":8.75,"lxr_fc_rights":8.38},{"stockId":2758,"date":"2026-05-12T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.51},{"date":"2026-05-11T16:00:00.000Z","stockId":2758,"sp":8.9,"lxr_fc_rights":8.52},{"stockId":2758,"date":"2026-05-10T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2026-05-07T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.66},{"date":"2026-05-06T16:00:00.000Z","stockId":2758,"sp":9,"lxr_fc_rights":8.62},{"stockId":2758,"date":"2026-05-05T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.73},{"stockId":2758,"date":"2026-04-29T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.77},{"date":"2026-04-28T16:00:00.000Z","stockId":2758,"sp":9.32,"lxr_fc_rights":8.93},{"date":"2026-04-27T16:00:00.000Z","stockId":2758,"sp":9.06,"lxr_fc_rights":8.68},{"stockId":2758,"date":"2026-04-26T16:00:00.000Z","sp":9,"lxr_fc_rights":8.62},{"stockId":2758,"date":"2026-04-23T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.37},{"stockId":2758,"date":"2026-04-22T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.38},{"date":"2026-04-21T16:00:00.000Z","stockId":2758,"sp":9.85,"lxr_fc_rights":9.43},{"date":"2026-04-20T16:00:00.000Z","stockId":2758,"sp":9.83,"lxr_fc_rights":9.41},{"stockId":2758,"date":"2026-04-19T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2758,"sp":9.7,"lxr_fc_rights":9.29},{"stockId":2758,"date":"2026-04-15T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.43},{"date":"2026-04-14T16:00:00.000Z","stockId":2758,"sp":9.72,"lxr_fc_rights":9.31},{"date":"2026-04-13T16:00:00.000Z","stockId":2758,"sp":9.7,"lxr_fc_rights":9.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2758,"sp":9.77,"lxr_fc_rights":9.36},{"date":"2026-04-09T16:00:00.000Z","stockId":2758,"sp":9.92,"lxr_fc_rights":9.5},{"date":"2026-04-08T16:00:00.000Z","stockId":2758,"sp":9.86,"lxr_fc_rights":9.44},{"date":"2026-04-07T16:00:00.000Z","stockId":2758,"sp":9.93,"lxr_fc_rights":9.51},{"date":"2026-04-06T16:00:00.000Z","stockId":2758,"sp":9.85,"lxr_fc_rights":9.43},{"date":"2026-04-02T16:00:00.000Z","stockId":2758,"sp":9.47,"lxr_fc_rights":9.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2758,"sp":9.79,"lxr_fc_rights":9.38},{"stockId":2758,"date":"2026-03-31T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.44},{"stockId":2758,"date":"2026-03-30T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.39},{"stockId":2758,"date":"2026-03-29T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.77},{"stockId":2758,"date":"2026-03-26T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.53},{"date":"2026-03-25T16:00:00.000Z","stockId":2758,"sp":9.66,"lxr_fc_rights":9.25},{"stockId":2758,"date":"2026-03-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.29},{"stockId":2758,"date":"2026-03-23T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.12},{"date":"2026-03-22T16:00:00.000Z","stockId":2758,"sp":9.45,"lxr_fc_rights":9.05},{"stockId":2758,"date":"2026-03-19T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.35},{"stockId":2758,"date":"2026-03-18T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.67},{"date":"2026-03-17T16:00:00.000Z","stockId":2758,"sp":10.45,"lxr_fc_rights":10.01},{"date":"2026-03-16T16:00:00.000Z","stockId":2758,"sp":10.5,"lxr_fc_rights":10.06},{"date":"2026-03-15T16:00:00.000Z","stockId":2758,"sp":10.8,"lxr_fc_rights":10.34},{"stockId":2758,"date":"2026-03-12T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.43},{"date":"2026-03-11T16:00:00.000Z","stockId":2758,"sp":10.68,"lxr_fc_rights":10.23},{"date":"2026-03-10T16:00:00.000Z","stockId":2758,"sp":10.71,"lxr_fc_rights":10.26},{"stockId":2758,"date":"2026-03-09T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.29},{"date":"2026-03-08T16:00:00.000Z","stockId":2758,"sp":10.81,"lxr_fc_rights":10.35},{"date":"2026-03-05T16:00:00.000Z","stockId":2758,"sp":11.01,"lxr_fc_rights":10.54},{"stockId":2758,"date":"2026-03-04T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.17},{"stockId":2758,"date":"2026-03-03T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.33},{"date":"2026-03-02T16:00:00.000Z","stockId":2758,"sp":10.68,"lxr_fc_rights":10.23},{"stockId":2758,"date":"2026-03-01T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.39},{"stockId":2758,"date":"2026-02-26T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.39},{"stockId":2758,"date":"2026-02-25T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.32},{"stockId":2758,"date":"2026-02-24T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.22},{"date":"2026-02-23T16:00:00.000Z","stockId":2758,"sp":10.56,"lxr_fc_rights":10.11},{"date":"2026-02-12T16:00:00.000Z","stockId":2758,"sp":10.22,"lxr_fc_rights":9.79},{"stockId":2758,"date":"2026-02-11T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.82},{"date":"2026-02-10T16:00:00.000Z","stockId":2758,"sp":10.48,"lxr_fc_rights":10.04},{"date":"2026-02-09T16:00:00.000Z","stockId":2758,"sp":10.45,"lxr_fc_rights":10.01},{"date":"2026-02-08T16:00:00.000Z","stockId":2758,"sp":10.31,"lxr_fc_rights":9.87},{"date":"2026-02-05T16:00:00.000Z","stockId":2758,"sp":10.22,"lxr_fc_rights":9.79},{"date":"2026-02-04T16:00:00.000Z","stockId":2758,"sp":10.18,"lxr_fc_rights":9.75},{"date":"2026-02-03T16:00:00.000Z","stockId":2758,"sp":10.33,"lxr_fc_rights":9.89},{"stockId":2758,"date":"2026-02-02T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.72},{"stockId":2758,"date":"2026-02-01T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.71},{"stockId":2758,"date":"2026-01-29T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.46},{"date":"2026-01-28T16:00:00.000Z","stockId":2758,"sp":10.71,"lxr_fc_rights":10.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2758,"sp":10.67,"lxr_fc_rights":10.22},{"date":"2026-01-26T16:00:00.000Z","stockId":2758,"sp":10.55,"lxr_fc_rights":10.1},{"date":"2026-01-25T16:00:00.000Z","stockId":2758,"sp":10.78,"lxr_fc_rights":10.32},{"date":"2026-01-22T16:00:00.000Z","stockId":2758,"sp":10.74,"lxr_fc_rights":10.29},{"stockId":2758,"date":"2026-01-21T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.34},{"date":"2026-01-20T16:00:00.000Z","stockId":2758,"sp":10.76,"lxr_fc_rights":10.31},{"stockId":2758,"date":"2026-01-19T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.12},{"stockId":2758,"date":"2026-01-18T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.09},{"date":"2026-01-15T16:00:00.000Z","stockId":2758,"sp":10.29,"lxr_fc_rights":9.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2758,"sp":10.21,"lxr_fc_rights":9.78},{"date":"2026-01-13T16:00:00.000Z","stockId":2758,"sp":10.03,"lxr_fc_rights":9.61},{"date":"2026-01-12T16:00:00.000Z","stockId":2758,"sp":10.1,"lxr_fc_rights":9.67},{"stockId":2758,"date":"2026-01-11T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.73},{"stockId":2758,"date":"2026-01-08T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2758,"sp":9.94,"lxr_fc_rights":9.52},{"date":"2026-01-06T16:00:00.000Z","stockId":2758,"sp":9.92,"lxr_fc_rights":9.5},{"date":"2026-01-05T16:00:00.000Z","stockId":2758,"sp":10.03,"lxr_fc_rights":9.61},{"date":"2026-01-04T16:00:00.000Z","stockId":2758,"sp":9.94,"lxr_fc_rights":9.52},{"date":"2025-12-30T16:00:00.000Z","stockId":2758,"sp":10.07,"lxr_fc_rights":9.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2758,"sp":10.18,"lxr_fc_rights":9.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2758,"sp":9.83,"lxr_fc_rights":9.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2758,"sp":10.23,"lxr_fc_rights":9.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2758,"sp":10.04,"lxr_fc_rights":9.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2758,"sp":9.95,"lxr_fc_rights":9.53},{"date":"2025-12-22T16:00:00.000Z","stockId":2758,"sp":9.8,"lxr_fc_rights":9.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2758,"sp":9.9,"lxr_fc_rights":9.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2758,"sp":10.01,"lxr_fc_rights":9.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2758,"sp":9.82,"lxr_fc_rights":9.41},{"date":"2025-12-16T16:00:00.000Z","stockId":2758,"sp":9.59,"lxr_fc_rights":9.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2758,"sp":9.61,"lxr_fc_rights":9.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2758,"sp":9.76,"lxr_fc_rights":9.35},{"date":"2025-12-11T16:00:00.000Z","stockId":2758,"sp":9.75,"lxr_fc_rights":9.34},{"date":"2025-12-10T16:00:00.000Z","stockId":2758,"sp":10.01,"lxr_fc_rights":9.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2758,"sp":10.35,"lxr_fc_rights":9.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2758,"sp":10.49,"lxr_fc_rights":10.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2758,"sp":10.54,"lxr_fc_rights":10.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2758,"sp":9.99,"lxr_fc_rights":9.57},{"date":"2025-12-03T16:00:00.000Z","stockId":2758,"sp":9.97,"lxr_fc_rights":9.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2758,"sp":10.14,"lxr_fc_rights":9.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2758,"sp":9.88,"lxr_fc_rights":9.46},{"date":"2025-11-30T16:00:00.000Z","stockId":2758,"sp":9.86,"lxr_fc_rights":9.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2758,"sp":9.81,"lxr_fc_rights":9.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2758,"sp":9.57,"lxr_fc_rights":9.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2758,"sp":9.55,"lxr_fc_rights":9.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2758,"sp":9.51,"lxr_fc_rights":9.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2758,"sp":9.55,"lxr_fc_rights":9.15},{"date":"2025-11-20T16:00:00.000Z","stockId":2758,"sp":9.47,"lxr_fc_rights":9.07},{"date":"2025-11-19T16:00:00.000Z","stockId":2758,"sp":9.84,"lxr_fc_rights":9.42},{"date":"2025-11-18T16:00:00.000Z","stockId":2758,"sp":9.84,"lxr_fc_rights":9.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2758,"sp":9.95,"lxr_fc_rights":9.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2758,"sp":10.12,"lxr_fc_rights":9.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2758,"sp":10.21,"lxr_fc_rights":9.78},{"date":"2025-11-12T16:00:00.000Z","stockId":2758,"sp":9.87,"lxr_fc_rights":9.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2758,"sp":9.82,"lxr_fc_rights":9.41},{"date":"2025-11-10T16:00:00.000Z","stockId":2758,"sp":9.69,"lxr_fc_rights":9.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2758,"sp":9.78,"lxr_fc_rights":9.37},{"date":"2025-11-06T16:00:00.000Z","stockId":2758,"sp":9.73,"lxr_fc_rights":9.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2758,"sp":9.74,"lxr_fc_rights":9.33},{"date":"2025-11-04T16:00:00.000Z","stockId":2758,"sp":9.81,"lxr_fc_rights":9.4},{"date":"2025-11-03T16:00:00.000Z","stockId":2758,"sp":9.67,"lxr_fc_rights":9.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2758,"sp":9.64,"lxr_fc_rights":9.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2758,"sp":9.47,"lxr_fc_rights":9.07},{"date":"2025-10-29T16:00:00.000Z","stockId":2758,"sp":9.35,"lxr_fc_rights":8.95},{"date":"2025-10-28T16:00:00.000Z","stockId":2758,"sp":9.46,"lxr_fc_rights":9.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2758,"sp":9.74,"lxr_fc_rights":9.33},{"date":"2025-10-26T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.76},{"date":"2025-10-23T16:00:00.000Z","stockId":2758,"sp":9.14,"lxr_fc_rights":8.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2758,"sp":9.27,"lxr_fc_rights":8.88},{"date":"2025-10-21T16:00:00.000Z","stockId":2758,"sp":9.17,"lxr_fc_rights":8.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2758,"sp":9.13,"lxr_fc_rights":8.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2758,"sp":9,"lxr_fc_rights":8.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2758,"sp":8.99,"lxr_fc_rights":8.61},{"date":"2025-10-15T16:00:00.000Z","stockId":2758,"sp":9.09,"lxr_fc_rights":8.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2758,"sp":9.09,"lxr_fc_rights":8.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2758,"sp":9.06,"lxr_fc_rights":8.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2758,"sp":9.05,"lxr_fc_rights":8.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2758,"sp":9.09,"lxr_fc_rights":8.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2758,"sp":8.91,"lxr_fc_rights":8.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.51},{"date":"2025-09-28T16:00:00.000Z","stockId":2758,"sp":8.94,"lxr_fc_rights":8.56},{"date":"2025-09-25T16:00:00.000Z","stockId":2758,"sp":8.91,"lxr_fc_rights":8.53},{"date":"2025-09-24T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2758,"sp":9.04,"lxr_fc_rights":8.66},{"date":"2025-09-22T16:00:00.000Z","stockId":2758,"sp":9,"lxr_fc_rights":8.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2758,"sp":9.1,"lxr_fc_rights":8.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2758,"sp":9.31,"lxr_fc_rights":8.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2758,"sp":9.26,"lxr_fc_rights":8.87},{"date":"2025-09-16T16:00:00.000Z","stockId":2758,"sp":9.4,"lxr_fc_rights":9},{"date":"2025-09-15T16:00:00.000Z","stockId":2758,"sp":9.5,"lxr_fc_rights":9.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2758,"sp":9.33,"lxr_fc_rights":8.94},{"date":"2025-09-11T16:00:00.000Z","stockId":2758,"sp":9.45,"lxr_fc_rights":9.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2758,"sp":9.55,"lxr_fc_rights":9.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2758,"sp":9.61,"lxr_fc_rights":9.2},{"date":"2025-09-08T16:00:00.000Z","stockId":2758,"sp":9.57,"lxr_fc_rights":9.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2758,"sp":9.5,"lxr_fc_rights":9.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2758,"sp":9.54,"lxr_fc_rights":9.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2758,"sp":9.55,"lxr_fc_rights":9.15},{"date":"2025-09-02T16:00:00.000Z","stockId":2758,"sp":9.29,"lxr_fc_rights":8.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2758,"sp":9.51,"lxr_fc_rights":9.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2758,"sp":9.76,"lxr_fc_rights":9.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2758,"sp":9.51,"lxr_fc_rights":9.11},{"date":"2025-08-27T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2758,"sp":9.2,"lxr_fc_rights":8.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2758,"sp":9.36,"lxr_fc_rights":8.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2758,"sp":9.29,"lxr_fc_rights":8.9},{"date":"2025-08-21T16:00:00.000Z","stockId":2758,"sp":9.28,"lxr_fc_rights":8.89},{"date":"2025-08-20T16:00:00.000Z","stockId":2758,"sp":9.32,"lxr_fc_rights":8.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2758,"sp":9.29,"lxr_fc_rights":8.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2758,"sp":9.2,"lxr_fc_rights":8.81},{"date":"2025-08-17T16:00:00.000Z","stockId":2758,"sp":9.18,"lxr_fc_rights":8.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2758,"sp":9.07,"lxr_fc_rights":8.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2758,"sp":9,"lxr_fc_rights":8.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2758,"sp":9.2,"lxr_fc_rights":8.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2758,"sp":9.22,"lxr_fc_rights":8.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.76},{"date":"2025-08-07T16:00:00.000Z","stockId":2758,"sp":9.13,"lxr_fc_rights":8.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2758,"sp":9.05,"lxr_fc_rights":8.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2758,"sp":9.03,"lxr_fc_rights":8.65},{"date":"2025-08-04T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.77},{"date":"2025-07-31T16:00:00.000Z","stockId":2758,"sp":9.17,"lxr_fc_rights":8.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2758,"sp":9.09,"lxr_fc_rights":8.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2758,"sp":9.24,"lxr_fc_rights":8.85},{"date":"2025-07-28T16:00:00.000Z","stockId":2758,"sp":9.22,"lxr_fc_rights":8.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2758,"sp":9.36,"lxr_fc_rights":8.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2758,"sp":9.32,"lxr_fc_rights":8.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2758,"sp":9.36,"lxr_fc_rights":8.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2758,"sp":9.31,"lxr_fc_rights":8.92},{"date":"2025-07-21T16:00:00.000Z","stockId":2758,"sp":9.38,"lxr_fc_rights":8.98},{"date":"2025-07-20T16:00:00.000Z","stockId":2758,"sp":9.47,"lxr_fc_rights":9.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2758,"sp":9.36,"lxr_fc_rights":8.96},{"date":"2025-07-16T16:00:00.000Z","stockId":2758,"sp":9.28,"lxr_fc_rights":8.89},{"date":"2025-07-15T16:00:00.000Z","stockId":2758,"sp":9.35,"lxr_fc_rights":8.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2758,"sp":9.35,"lxr_fc_rights":8.95},{"date":"2025-07-13T16:00:00.000Z","stockId":2758,"sp":9.64,"lxr_fc_rights":9.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2758,"sp":9.27,"lxr_fc_rights":8.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2758,"sp":9.21,"lxr_fc_rights":8.82},{"date":"2025-07-08T16:00:00.000Z","stockId":2758,"sp":9.19,"lxr_fc_rights":8.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.76},{"date":"2025-07-06T16:00:00.000Z","stockId":2758,"sp":9.11,"lxr_fc_rights":8.73},{"date":"2025-07-03T16:00:00.000Z","stockId":2758,"sp":9.07,"lxr_fc_rights":8.69},{"date":"2025-07-02T16:00:00.000Z","stockId":2758,"sp":9.06,"lxr_fc_rights":8.68},{"date":"2025-07-01T16:00:00.000Z","stockId":2758,"sp":9.02,"lxr_fc_rights":8.64},{"date":"2025-06-30T16:00:00.000Z","stockId":2758,"sp":8.94,"lxr_fc_rights":8.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2758,"sp":8.93,"lxr_fc_rights":8.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2758,"sp":8.92,"lxr_fc_rights":8.54},{"date":"2025-06-25T16:00:00.000Z","stockId":2758,"sp":8.82,"lxr_fc_rights":8.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2758,"sp":8.88,"lxr_fc_rights":8.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2758,"sp":8.88,"lxr_fc_rights":8.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2758,"sp":8.8,"lxr_fc_rights":8.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2758,"sp":8.64,"lxr_fc_rights":8.27},{"date":"2025-06-18T16:00:00.000Z","stockId":2758,"sp":8.65,"lxr_fc_rights":8.28},{"date":"2025-06-17T16:00:00.000Z","stockId":2758,"sp":8.8,"lxr_fc_rights":8.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2758,"sp":8.91,"lxr_fc_rights":8.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2758,"sp":8.96,"lxr_fc_rights":8.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2758,"sp":8.97,"lxr_fc_rights":8.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2758,"sp":9.14,"lxr_fc_rights":8.75},{"date":"2025-06-10T16:00:00.000Z","stockId":2758,"sp":9.12,"lxr_fc_rights":8.73},{"date":"2025-06-09T16:00:00.000Z","stockId":2758,"sp":9.12,"lxr_fc_rights":8.73},{"date":"2025-06-08T16:00:00.000Z","stockId":2758,"sp":9.18,"lxr_fc_rights":8.79},{"date":"2025-06-05T16:00:00.000Z","stockId":2758,"sp":9.23,"lxr_fc_rights":8.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2758,"sp":9.34,"lxr_fc_rights":8.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2758,"sp":9.26,"lxr_fc_rights":8.87},{"date":"2025-05-29T16:00:00.000Z","stockId":2758,"sp":9.12,"lxr_fc_rights":8.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2758,"sp":9.04,"lxr_fc_rights":8.66},{"date":"2025-05-26T16:00:00.000Z","stockId":2758,"sp":9.1,"lxr_fc_rights":8.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2758,"sp":9.12,"lxr_fc_rights":8.45},{"date":"2025-05-22T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2758,"sp":9.18,"lxr_fc_rights":8.5},{"date":"2025-05-20T16:00:00.000Z","stockId":2758,"sp":9.39,"lxr_fc_rights":8.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2758,"sp":9.27,"lxr_fc_rights":8.59},{"date":"2025-05-18T16:00:00.000Z","stockId":2758,"sp":9.23,"lxr_fc_rights":8.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2758,"sp":9.22,"lxr_fc_rights":8.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2758,"sp":9.14,"lxr_fc_rights":8.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.49},{"date":"2025-05-12T16:00:00.000Z","stockId":2758,"sp":9.11,"lxr_fc_rights":8.44},{"date":"2025-05-11T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2758,"sp":9.21,"lxr_fc_rights":8.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2758,"sp":9.21,"lxr_fc_rights":8.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2758,"sp":9.37,"lxr_fc_rights":8.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2758,"sp":8.92,"lxr_fc_rights":8.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2758,"sp":8.74,"lxr_fc_rights":8.1},{"date":"2025-04-28T16:00:00.000Z","stockId":2758,"sp":8.79,"lxr_fc_rights":8.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2758,"sp":8.68,"lxr_fc_rights":8.04},{"date":"2025-04-24T16:00:00.000Z","stockId":2758,"sp":8.71,"lxr_fc_rights":8.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2758,"sp":8.68,"lxr_fc_rights":8.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2758,"sp":8.69,"lxr_fc_rights":8.05},{"date":"2025-04-21T16:00:00.000Z","stockId":2758,"sp":8.91,"lxr_fc_rights":8.25},{"date":"2025-04-20T16:00:00.000Z","stockId":2758,"sp":8.63,"lxr_fc_rights":7.99},{"date":"2025-04-17T16:00:00.000Z","stockId":2758,"sp":8.63,"lxr_fc_rights":7.99},{"date":"2025-04-16T16:00:00.000Z","stockId":2758,"sp":8.78,"lxr_fc_rights":8.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2758,"sp":8.8,"lxr_fc_rights":8.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2758,"sp":8.99,"lxr_fc_rights":8.33},{"date":"2025-04-13T16:00:00.000Z","stockId":2758,"sp":8.97,"lxr_fc_rights":8.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2758,"sp":8.81,"lxr_fc_rights":8.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2758,"sp":9.31,"lxr_fc_rights":8.62},{"date":"2025-04-08T16:00:00.000Z","stockId":2758,"sp":9.3,"lxr_fc_rights":8.62},{"date":"2025-04-07T16:00:00.000Z","stockId":2758,"sp":8.8,"lxr_fc_rights":8.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2758,"sp":8,"lxr_fc_rights":7.41},{"date":"2025-04-02T16:00:00.000Z","stockId":2758,"sp":8.88,"lxr_fc_rights":8.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2758,"sp":8.78,"lxr_fc_rights":8.13},{"date":"2025-03-31T16:00:00.000Z","stockId":2758,"sp":8.83,"lxr_fc_rights":8.18},{"date":"2025-03-30T16:00:00.000Z","stockId":2758,"sp":8.65,"lxr_fc_rights":8.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2758,"sp":8.74,"lxr_fc_rights":8.1},{"date":"2025-03-26T16:00:00.000Z","stockId":2758,"sp":8.94,"lxr_fc_rights":8.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2758,"sp":8.95,"lxr_fc_rights":8.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2758,"sp":8.83,"lxr_fc_rights":8.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2758,"sp":8.76,"lxr_fc_rights":8.12},{"date":"2025-03-20T16:00:00.000Z","stockId":2758,"sp":8.85,"lxr_fc_rights":8.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2758,"sp":8.93,"lxr_fc_rights":8.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2758,"sp":9.03,"lxr_fc_rights":8.37},{"date":"2025-03-17T16:00:00.000Z","stockId":2758,"sp":9.06,"lxr_fc_rights":8.39},{"date":"2025-03-16T16:00:00.000Z","stockId":2758,"sp":9.02,"lxr_fc_rights":8.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2758,"sp":8.99,"lxr_fc_rights":8.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2758,"sp":8.86,"lxr_fc_rights":8.21},{"date":"2025-03-11T16:00:00.000Z","stockId":2758,"sp":8.92,"lxr_fc_rights":8.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2758,"sp":8.96,"lxr_fc_rights":8.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2758,"sp":8.98,"lxr_fc_rights":8.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2758,"sp":8.96,"lxr_fc_rights":8.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2758,"sp":8.92,"lxr_fc_rights":8.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2758,"sp":8.99,"lxr_fc_rights":8.33},{"date":"2025-03-02T16:00:00.000Z","stockId":2758,"sp":8.99,"lxr_fc_rights":8.33},{"date":"2025-02-27T16:00:00.000Z","stockId":2758,"sp":8.81,"lxr_fc_rights":8.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2758,"sp":9.05,"lxr_fc_rights":8.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2758,"sp":9.05,"lxr_fc_rights":8.38},{"date":"2025-02-24T16:00:00.000Z","stockId":2758,"sp":9.08,"lxr_fc_rights":8.41},{"date":"2025-02-23T16:00:00.000Z","stockId":2758,"sp":9.49,"lxr_fc_rights":8.79},{"date":"2025-02-20T16:00:00.000Z","stockId":2758,"sp":9.38,"lxr_fc_rights":8.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2758,"sp":9.34,"lxr_fc_rights":8.65},{"date":"2025-02-18T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2758,"sp":8.9,"lxr_fc_rights":8.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2758,"sp":9.29,"lxr_fc_rights":8.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2758,"sp":8.92,"lxr_fc_rights":8.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2758,"sp":8.94,"lxr_fc_rights":8.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2758,"sp":8.92,"lxr_fc_rights":8.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2758,"sp":8.91,"lxr_fc_rights":8.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.24},{"date":"2025-02-06T16:00:00.000Z","stockId":2758,"sp":8.75,"lxr_fc_rights":8.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2758,"sp":8.64,"lxr_fc_rights":8},{"date":"2025-02-04T16:00:00.000Z","stockId":2758,"sp":8.66,"lxr_fc_rights":8.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2758,"sp":8.63,"lxr_fc_rights":7.99},{"date":"2025-01-23T16:00:00.000Z","stockId":2758,"sp":8.51,"lxr_fc_rights":7.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2758,"sp":8.58,"lxr_fc_rights":7.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2758,"sp":8.51,"lxr_fc_rights":7.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2758,"sp":8.6,"lxr_fc_rights":7.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2758,"sp":8.71,"lxr_fc_rights":8.07},{"date":"2025-01-16T16:00:00.000Z","stockId":2758,"sp":8.73,"lxr_fc_rights":8.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2758,"sp":8.72,"lxr_fc_rights":8.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2758,"sp":8.74,"lxr_fc_rights":8.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2758,"sp":8.68,"lxr_fc_rights":8.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2758,"sp":8.33,"lxr_fc_rights":7.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2758,"sp":8.28,"lxr_fc_rights":7.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2758,"sp":8.6,"lxr_fc_rights":7.97},{"date":"2025-01-07T16:00:00.000Z","stockId":2758,"sp":8.43,"lxr_fc_rights":7.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2758,"sp":8.48,"lxr_fc_rights":7.86},{"date":"2025-01-05T16:00:00.000Z","stockId":2758,"sp":8.44,"lxr_fc_rights":7.82},{"date":"2025-01-02T16:00:00.000Z","stockId":2758,"sp":8.31,"lxr_fc_rights":7.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2758,"sp":8.75,"lxr_fc_rights":8.11},{"date":"2024-12-30T16:00:00.000Z","stockId":2758,"sp":8.75,"lxr_fc_rights":8.11},{"date":"2024-12-29T16:00:00.000Z","stockId":2758,"sp":8.86,"lxr_fc_rights":8.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2758,"sp":9.06,"lxr_fc_rights":8.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2758,"sp":8.78,"lxr_fc_rights":8.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2758,"sp":8.75,"lxr_fc_rights":8.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2758,"sp":8.96,"lxr_fc_rights":8.3},{"date":"2024-12-22T16:00:00.000Z","stockId":2758,"sp":8.9,"lxr_fc_rights":8.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2758,"sp":9.27,"lxr_fc_rights":8.59},{"date":"2024-12-18T16:00:00.000Z","stockId":2758,"sp":9.34,"lxr_fc_rights":8.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2758,"sp":9.57,"lxr_fc_rights":8.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2758,"sp":9.71,"lxr_fc_rights":9},{"date":"2024-12-15T16:00:00.000Z","stockId":2758,"sp":10.09,"lxr_fc_rights":9.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2758,"sp":9.88,"lxr_fc_rights":9.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2758,"sp":9.56,"lxr_fc_rights":8.86},{"date":"2024-12-10T16:00:00.000Z","stockId":2758,"sp":9.36,"lxr_fc_rights":8.67},{"date":"2024-12-09T16:00:00.000Z","stockId":2758,"sp":9.29,"lxr_fc_rights":8.61},{"date":"2024-12-08T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2758,"sp":9.26,"lxr_fc_rights":8.58},{"date":"2024-12-04T16:00:00.000Z","stockId":2758,"sp":9.17,"lxr_fc_rights":8.5},{"date":"2024-12-03T16:00:00.000Z","stockId":2758,"sp":9.12,"lxr_fc_rights":8.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2758,"sp":9.2,"lxr_fc_rights":8.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2758,"sp":9.45,"lxr_fc_rights":8.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2758,"sp":9.46,"lxr_fc_rights":8.76},{"date":"2024-11-27T16:00:00.000Z","stockId":2758,"sp":9.58,"lxr_fc_rights":8.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2758,"sp":8.86,"lxr_fc_rights":8.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2758,"sp":8.76,"lxr_fc_rights":8.12},{"date":"2024-11-21T16:00:00.000Z","stockId":2758,"sp":8.61,"lxr_fc_rights":7.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2758,"sp":8.97,"lxr_fc_rights":8.31},{"date":"2024-11-19T16:00:00.000Z","stockId":2758,"sp":8.94,"lxr_fc_rights":8.28},{"date":"2024-11-18T16:00:00.000Z","stockId":2758,"sp":8.83,"lxr_fc_rights":8.18},{"date":"2024-11-17T16:00:00.000Z","stockId":2758,"sp":8.71,"lxr_fc_rights":8.07},{"date":"2024-11-14T16:00:00.000Z","stockId":2758,"sp":8.8,"lxr_fc_rights":8.15},{"date":"2024-11-13T16:00:00.000Z","stockId":2758,"sp":8.95,"lxr_fc_rights":8.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2758,"sp":9.24,"lxr_fc_rights":8.56},{"date":"2024-11-11T16:00:00.000Z","stockId":2758,"sp":9.26,"lxr_fc_rights":8.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2758,"sp":9.17,"lxr_fc_rights":8.5},{"date":"2024-11-07T16:00:00.000Z","stockId":2758,"sp":9.52,"lxr_fc_rights":8.82},{"date":"2024-11-06T16:00:00.000Z","stockId":2758,"sp":9.27,"lxr_fc_rights":8.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2758,"sp":9.04,"lxr_fc_rights":8.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2758,"sp":8.83,"lxr_fc_rights":8.18},{"date":"2024-11-03T16:00:00.000Z","stockId":2758,"sp":8.72,"lxr_fc_rights":8.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2758,"sp":8.56,"lxr_fc_rights":7.93},{"date":"2024-10-30T16:00:00.000Z","stockId":2758,"sp":8.62,"lxr_fc_rights":7.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2758,"sp":8.73,"lxr_fc_rights":8.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2758,"sp":8.81,"lxr_fc_rights":8.16},{"date":"2024-10-27T16:00:00.000Z","stockId":2758,"sp":9.1,"lxr_fc_rights":8.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2758,"sp":8.89,"lxr_fc_rights":8.24},{"date":"2024-10-23T16:00:00.000Z","stockId":2758,"sp":8.83,"lxr_fc_rights":8.18},{"date":"2024-10-22T16:00:00.000Z","stockId":2758,"sp":8.91,"lxr_fc_rights":8.25},{"date":"2024-10-21T16:00:00.000Z","stockId":2758,"sp":9.02,"lxr_fc_rights":8.36},{"date":"2024-10-20T16:00:00.000Z","stockId":2758,"sp":8.93,"lxr_fc_rights":8.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2758,"sp":8.94,"lxr_fc_rights":8.28},{"date":"2024-10-16T16:00:00.000Z","stockId":2758,"sp":8.64,"lxr_fc_rights":8},{"date":"2024-10-15T16:00:00.000Z","stockId":2758,"sp":8.69,"lxr_fc_rights":8.05},{"date":"2024-10-14T16:00:00.000Z","stockId":2758,"sp":8.67,"lxr_fc_rights":8.03},{"date":"2024-10-13T16:00:00.000Z","stockId":2758,"sp":8.7,"lxr_fc_rights":8.06},{"date":"2024-10-10T16:00:00.000Z","stockId":2758,"sp":8.69,"lxr_fc_rights":8.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2758,"sp":8.84,"lxr_fc_rights":8.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2758,"sp":8.68,"lxr_fc_rights":8.04},{"date":"2024-10-07T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2758,"sp":8.76,"lxr_fc_rights":8.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2758,"sp":8.15,"lxr_fc_rights":7.55},{"date":"2024-09-25T16:00:00.000Z","stockId":2758,"sp":7.83,"lxr_fc_rights":7.25},{"date":"2024-09-24T16:00:00.000Z","stockId":2758,"sp":7.64,"lxr_fc_rights":7.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2758,"sp":7.5,"lxr_fc_rights":6.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2758,"sp":7.23,"lxr_fc_rights":6.7},{"date":"2024-09-19T16:00:00.000Z","stockId":2758,"sp":7.23,"lxr_fc_rights":6.7},{"date":"2024-09-18T16:00:00.000Z","stockId":2758,"sp":7.15,"lxr_fc_rights":6.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2758,"sp":6.94,"lxr_fc_rights":6.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2758,"sp":6.91,"lxr_fc_rights":6.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2758,"sp":6.99,"lxr_fc_rights":6.48},{"date":"2024-09-10T16:00:00.000Z","stockId":2758,"sp":7.04,"lxr_fc_rights":6.52},{"date":"2024-09-09T16:00:00.000Z","stockId":2758,"sp":7.14,"lxr_fc_rights":6.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2758,"sp":7.16,"lxr_fc_rights":6.63},{"date":"2024-09-05T16:00:00.000Z","stockId":2758,"sp":7.19,"lxr_fc_rights":6.66},{"date":"2024-09-04T16:00:00.000Z","stockId":2758,"sp":7.31,"lxr_fc_rights":6.77},{"date":"2024-09-03T16:00:00.000Z","stockId":2758,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2758,"sp":7.32,"lxr_fc_rights":6.78},{"date":"2024-09-01T16:00:00.000Z","stockId":2758,"sp":7.2,"lxr_fc_rights":6.67},{"date":"2024-08-29T16:00:00.000Z","stockId":2758,"sp":7.33,"lxr_fc_rights":6.79},{"date":"2024-08-28T16:00:00.000Z","stockId":2758,"sp":7.34,"lxr_fc_rights":6.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2758,"sp":7.3,"lxr_fc_rights":6.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2758,"sp":7.17,"lxr_fc_rights":6.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2758,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2024-08-22T16:00:00.000Z","stockId":2758,"sp":7.09,"lxr_fc_rights":6.57},{"date":"2024-08-21T16:00:00.000Z","stockId":2758,"sp":7.12,"lxr_fc_rights":6.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2758,"sp":7.25,"lxr_fc_rights":6.72},{"date":"2024-08-19T16:00:00.000Z","stockId":2758,"sp":7.34,"lxr_fc_rights":6.8},{"date":"2024-08-18T16:00:00.000Z","stockId":2758,"sp":7.57,"lxr_fc_rights":7.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2758,"sp":7.54,"lxr_fc_rights":6.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2758,"sp":7.65,"lxr_fc_rights":7.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2758,"sp":7.64,"lxr_fc_rights":7.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2758,"sp":7.72,"lxr_fc_rights":7.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2758,"sp":7.69,"lxr_fc_rights":7.12},{"date":"2024-08-08T16:00:00.000Z","stockId":2758,"sp":7.76,"lxr_fc_rights":7.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2758,"sp":7.8,"lxr_fc_rights":7.23},{"date":"2024-08-06T16:00:00.000Z","stockId":2758,"sp":7.76,"lxr_fc_rights":7.19},{"date":"2024-08-05T16:00:00.000Z","stockId":2758,"sp":7.76,"lxr_fc_rights":7.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2758,"sp":7.6,"lxr_fc_rights":7.04},{"date":"2024-08-01T16:00:00.000Z","stockId":2758,"sp":7.68,"lxr_fc_rights":7.11},{"date":"2024-07-31T16:00:00.000Z","stockId":2758,"sp":7.67,"lxr_fc_rights":7.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2758,"sp":7.73,"lxr_fc_rights":7.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2758,"sp":7.58,"lxr_fc_rights":7.02},{"date":"2024-07-28T16:00:00.000Z","stockId":2758,"sp":7.46,"lxr_fc_rights":6.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2758,"sp":7.42,"lxr_fc_rights":6.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2758,"sp":7.32,"lxr_fc_rights":6.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2758,"sp":7.3,"lxr_fc_rights":6.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2758,"sp":7.61,"lxr_fc_rights":7.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2758,"sp":7.73,"lxr_fc_rights":7.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2758,"sp":7.86,"lxr_fc_rights":7.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2758,"sp":8,"lxr_fc_rights":7.41},{"date":"2024-07-16T16:00:00.000Z","stockId":2758,"sp":7.98,"lxr_fc_rights":7.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2758,"sp":7.92,"lxr_fc_rights":7.34},{"date":"2024-07-14T16:00:00.000Z","stockId":2758,"sp":7.96,"lxr_fc_rights":7.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2758,"sp":8.04,"lxr_fc_rights":7.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2758,"sp":8.03,"lxr_fc_rights":7.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2758,"sp":7.82,"lxr_fc_rights":7.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2758,"sp":7.87,"lxr_fc_rights":7.29},{"date":"2024-07-07T16:00:00.000Z","stockId":2758,"sp":7.82,"lxr_fc_rights":7.24},{"date":"2024-07-04T16:00:00.000Z","stockId":2758,"sp":8.04,"lxr_fc_rights":7.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2758,"sp":7.92,"lxr_fc_rights":7.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2758,"sp":8.13,"lxr_fc_rights":7.53},{"date":"2024-07-01T16:00:00.000Z","stockId":2758,"sp":8.24,"lxr_fc_rights":7.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2758,"sp":8.22,"lxr_fc_rights":7.62},{"date":"2024-06-27T16:00:00.000Z","stockId":2758,"sp":7.82,"lxr_fc_rights":7.24},{"date":"2024-06-26T16:00:00.000Z","stockId":2758,"sp":7.79,"lxr_fc_rights":7.22},{"sp":7.91,"stockId":2758,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.77,"stockId":2758,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":7.76,"stockId":2758,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.19},{"sp":7.93,"stockId":2758,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.35},{"sp":8.11,"stockId":2758,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.51},{"sp":8.38,"stockId":2758,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.76},{"sp":8.43,"stockId":2758,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.81},{"sp":8.4,"stockId":2758,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.78},{"sp":8.48,"stockId":2758,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.86},{"sp":8.41,"stockId":2758,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.79},{"sp":8.5,"stockId":2758,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.87},{"sp":8.45,"stockId":2758,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.83},{"sp":8.47,"stockId":2758,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.85},{"sp":8.32,"stockId":2758,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.71},{"sp":8.68,"stockId":2758,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.04},{"sp":8.81,"stockId":2758,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.16},{"sp":8.76,"stockId":2758,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.12},{"sp":8.93,"stockId":2758,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.27},{"sp":8.96,"stockId":2758,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.3},{"sp":8.94,"stockId":2758,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.28},{"sp":9.05,"stockId":2758,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":9.23,"stockId":2758,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.27},{"sp":9.26,"stockId":2758,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.3},{"sp":9.3,"stockId":2758,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.34},{"sp":9.38,"stockId":2758,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.41},{"sp":9.25,"stockId":2758,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.29},{"sp":9.34,"stockId":2758,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.37},{"sp":9.37,"stockId":2758,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.4},{"sp":9.34,"stockId":2758,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.37},{"sp":9.33,"stockId":2758,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.36},{"sp":9.29,"stockId":2758,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.33},{"sp":9.25,"stockId":2758,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2758,"sp":9.46,"lxr_fc_rights":8.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2758,"sp":9.49,"lxr_fc_rights":8.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2758,"sp":9.43,"lxr_fc_rights":8.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2758,"sp":9.46,"lxr_fc_rights":8.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2758,"sp":9.46,"lxr_fc_rights":8.48},{"date":"2024-04-29T16:00:00.000Z","stockId":2758,"sp":9.32,"lxr_fc_rights":8.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2758,"sp":9.39,"lxr_fc_rights":8.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2758,"sp":9.27,"lxr_fc_rights":8.31},{"date":"2024-04-24T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.21},{"date":"2024-04-23T16:00:00.000Z","stockId":2758,"sp":9.01,"lxr_fc_rights":8.08},{"date":"2024-04-22T16:00:00.000Z","stockId":2758,"sp":9,"lxr_fc_rights":8.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2758,"sp":9.03,"lxr_fc_rights":8.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2758,"sp":9.08,"lxr_fc_rights":8.14},{"date":"2024-04-17T16:00:00.000Z","stockId":2758,"sp":9.08,"lxr_fc_rights":8.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2758,"sp":9.15,"lxr_fc_rights":8.2},{"date":"2024-04-15T16:00:00.000Z","stockId":2758,"sp":8.83,"lxr_fc_rights":7.91},{"date":"2024-04-14T16:00:00.000Z","stockId":2758,"sp":9.14,"lxr_fc_rights":8.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2758,"sp":9.44,"lxr_fc_rights":8.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2758,"sp":9.62,"lxr_fc_rights":8.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2758,"sp":9.56,"lxr_fc_rights":8.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2758,"sp":9.78,"lxr_fc_rights":8.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2758,"sp":9.63,"lxr_fc_rights":8.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2758,"sp":9.84,"lxr_fc_rights":8.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2758,"sp":10.07,"lxr_fc_rights":9.03},{"date":"2024-03-31T16:00:00.000Z","stockId":2758,"sp":10.12,"lxr_fc_rights":9.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2758,"sp":9.82,"lxr_fc_rights":8.8},{"date":"2024-03-27T16:00:00.000Z","stockId":2758,"sp":9.58,"lxr_fc_rights":8.59},{"date":"2024-03-26T16:00:00.000Z","stockId":2758,"sp":9.48,"lxr_fc_rights":8.5},{"date":"2024-03-25T16:00:00.000Z","stockId":2758,"sp":9.7,"lxr_fc_rights":8.69},{"date":"2024-03-24T16:00:00.000Z","stockId":2758,"sp":9.8,"lxr_fc_rights":8.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2758,"sp":9.78,"lxr_fc_rights":8.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2758,"sp":9.99,"lxr_fc_rights":8.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2758,"sp":9.95,"lxr_fc_rights":8.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2758,"sp":9.95,"lxr_fc_rights":8.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2758,"sp":10,"lxr_fc_rights":8.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2758,"sp":9.74,"lxr_fc_rights":8.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2758,"sp":9.67,"lxr_fc_rights":8.67},{"date":"2024-03-12T16:00:00.000Z","stockId":2758,"sp":9.75,"lxr_fc_rights":8.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2758,"sp":9.74,"lxr_fc_rights":8.73},{"date":"2024-03-10T16:00:00.000Z","stockId":2758,"sp":9.65,"lxr_fc_rights":8.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2758,"sp":9.52,"lxr_fc_rights":8.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2758,"sp":9.61,"lxr_fc_rights":8.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2758,"sp":9.7,"lxr_fc_rights":8.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2758,"sp":9.75,"lxr_fc_rights":8.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2758,"sp":9.97,"lxr_fc_rights":8.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2758,"sp":9.86,"lxr_fc_rights":8.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2758,"sp":9.7,"lxr_fc_rights":8.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2758,"sp":9.6,"lxr_fc_rights":8.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2758,"sp":10,"lxr_fc_rights":8.96},{"date":"2024-02-25T16:00:00.000Z","stockId":2758,"sp":9.89,"lxr_fc_rights":8.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2758,"sp":9.9,"lxr_fc_rights":8.87},{"date":"2024-02-21T16:00:00.000Z","stockId":2758,"sp":9.84,"lxr_fc_rights":8.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2758,"sp":9.67,"lxr_fc_rights":8.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2758,"sp":9.59,"lxr_fc_rights":8.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2758,"sp":9.61,"lxr_fc_rights":8.61},{"date":"2024-02-07T16:00:00.000Z","stockId":2758,"sp":9.53,"lxr_fc_rights":8.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2758,"sp":9.16,"lxr_fc_rights":8.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2758,"sp":9.22,"lxr_fc_rights":8.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2758,"sp":9.04,"lxr_fc_rights":8.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2758,"sp":9.92,"lxr_fc_rights":8.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2758,"sp":9.79,"lxr_fc_rights":8.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2758,"sp":9.49,"lxr_fc_rights":8.51},{"date":"2024-01-29T16:00:00.000Z","stockId":2758,"sp":9.7,"lxr_fc_rights":8.69},{"date":"2024-01-28T16:00:00.000Z","stockId":2758,"sp":9.84,"lxr_fc_rights":8.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2758,"sp":10.11,"lxr_fc_rights":9.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2758,"sp":10.27,"lxr_fc_rights":9.21},{"date":"2024-01-23T16:00:00.000Z","stockId":2758,"sp":9.91,"lxr_fc_rights":8.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2758,"sp":9.57,"lxr_fc_rights":8.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2758,"sp":9.6,"lxr_fc_rights":8.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2758,"sp":10.25,"lxr_fc_rights":9.19},{"date":"2024-01-17T16:00:00.000Z","stockId":2758,"sp":10.35,"lxr_fc_rights":9.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2758,"sp":10.31,"lxr_fc_rights":9.24},{"date":"2024-01-15T16:00:00.000Z","stockId":2758,"sp":10.54,"lxr_fc_rights":9.45},{"date":"2024-01-14T16:00:00.000Z","stockId":2758,"sp":10.85,"lxr_fc_rights":9.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2758,"sp":10.91,"lxr_fc_rights":9.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2758,"sp":11.08,"lxr_fc_rights":9.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2758,"sp":11.15,"lxr_fc_rights":9.99},{"date":"2024-01-08T16:00:00.000Z","stockId":2758,"sp":11.02,"lxr_fc_rights":9.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2758,"sp":10.86,"lxr_fc_rights":9.73},{"date":"2024-01-04T16:00:00.000Z","stockId":2758,"sp":10.89,"lxr_fc_rights":9.76},{"date":"2024-01-03T16:00:00.000Z","stockId":2758,"sp":11.45,"lxr_fc_rights":10.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2758,"sp":10.41,"lxr_fc_rights":9.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2758,"sp":10.45,"lxr_fc_rights":9.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2758,"sp":10.41,"lxr_fc_rights":9.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2758,"sp":10.33,"lxr_fc_rights":9.26},{"date":"2023-12-26T16:00:00.000Z","stockId":2758,"sp":10.2,"lxr_fc_rights":9.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2758,"sp":10.3,"lxr_fc_rights":9.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2758,"sp":10.33,"lxr_fc_rights":9.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2758,"sp":10.61,"lxr_fc_rights":9.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2758,"sp":11.15,"lxr_fc_rights":9.99},{"date":"2023-12-19T16:00:00.000Z","stockId":2758,"sp":11.05,"lxr_fc_rights":9.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2758,"sp":10.59,"lxr_fc_rights":9.49},{"date":"2023-12-17T16:00:00.000Z","stockId":2758,"sp":10.62,"lxr_fc_rights":9.52},{"date":"2023-12-14T16:00:00.000Z","stockId":2758,"sp":10.97,"lxr_fc_rights":9.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2758,"sp":10.83,"lxr_fc_rights":9.71},{"date":"2023-12-12T16:00:00.000Z","stockId":2758,"sp":10.74,"lxr_fc_rights":9.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2758,"sp":10.73,"lxr_fc_rights":9.62},{"date":"2023-12-10T16:00:00.000Z","stockId":2758,"sp":10.65,"lxr_fc_rights":9.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2758,"sp":10.58,"lxr_fc_rights":9.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2758,"sp":10.85,"lxr_fc_rights":9.73},{"date":"2023-12-05T16:00:00.000Z","stockId":2758,"sp":10.96,"lxr_fc_rights":9.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2758,"sp":10.82,"lxr_fc_rights":9.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2758,"sp":11.01,"lxr_fc_rights":9.87},{"date":"2023-11-30T16:00:00.000Z","stockId":2758,"sp":11.13,"lxr_fc_rights":9.98},{"date":"2023-11-29T16:00:00.000Z","stockId":2758,"sp":11.06,"lxr_fc_rights":9.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2758,"sp":11.02,"lxr_fc_rights":9.88},{"date":"2023-11-27T16:00:00.000Z","stockId":2758,"sp":11.26,"lxr_fc_rights":10.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2758,"sp":10.84,"lxr_fc_rights":9.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2758,"sp":11.16,"lxr_fc_rights":10},{"date":"2023-11-22T16:00:00.000Z","stockId":2758,"sp":11.16,"lxr_fc_rights":10},{"date":"2023-11-21T16:00:00.000Z","stockId":2758,"sp":11.04,"lxr_fc_rights":9.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2758,"sp":10.99,"lxr_fc_rights":9.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2758,"sp":10.9,"lxr_fc_rights":9.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2758,"sp":10.87,"lxr_fc_rights":9.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2758,"sp":10.77,"lxr_fc_rights":9.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2758,"sp":10.88,"lxr_fc_rights":9.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2758,"sp":10.81,"lxr_fc_rights":9.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2758,"sp":10.87,"lxr_fc_rights":9.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2758,"sp":10.83,"lxr_fc_rights":9.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2758,"sp":10.79,"lxr_fc_rights":9.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2758,"sp":10.85,"lxr_fc_rights":9.73},{"date":"2023-11-06T16:00:00.000Z","stockId":2758,"sp":10.93,"lxr_fc_rights":9.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2758,"sp":10.97,"lxr_fc_rights":9.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2758,"sp":10.86,"lxr_fc_rights":9.73},{"date":"2023-11-01T16:00:00.000Z","stockId":2758,"sp":10.83,"lxr_fc_rights":9.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2758,"sp":10.88,"lxr_fc_rights":9.75},{"date":"2023-10-30T16:00:00.000Z","stockId":2758,"sp":10.84,"lxr_fc_rights":9.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2758,"sp":10.84,"lxr_fc_rights":9.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2758,"sp":10.76,"lxr_fc_rights":9.64},{"date":"2023-10-25T16:00:00.000Z","stockId":2758,"sp":10.65,"lxr_fc_rights":9.55},{"date":"2023-10-24T16:00:00.000Z","stockId":2758,"sp":10.61,"lxr_fc_rights":9.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2758,"sp":10.61,"lxr_fc_rights":9.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2758,"sp":10.33,"lxr_fc_rights":9.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2758,"sp":10.63,"lxr_fc_rights":9.53},{"date":"2023-10-18T16:00:00.000Z","stockId":2758,"sp":10.56,"lxr_fc_rights":9.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2758,"sp":10.9,"lxr_fc_rights":9.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2758,"sp":11.12,"lxr_fc_rights":9.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2758,"sp":11.19,"lxr_fc_rights":10.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2758,"sp":11.16,"lxr_fc_rights":10},{"date":"2023-10-11T16:00:00.000Z","stockId":2758,"sp":11.32,"lxr_fc_rights":10.15},{"date":"2023-10-10T16:00:00.000Z","stockId":2758,"sp":11.22,"lxr_fc_rights":10.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2758,"sp":11.17,"lxr_fc_rights":10.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2758,"sp":11.22,"lxr_fc_rights":10.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2758,"sp":11.33,"lxr_fc_rights":10.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2758,"sp":11.25,"lxr_fc_rights":10.08},{"date":"2023-09-25T16:00:00.000Z","stockId":2758,"sp":11.16,"lxr_fc_rights":10},{"date":"2023-09-24T16:00:00.000Z","stockId":2758,"sp":11.24,"lxr_fc_rights":10.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2758,"sp":11.22,"lxr_fc_rights":10.06},{"date":"2023-09-20T16:00:00.000Z","stockId":2758,"sp":11.02,"lxr_fc_rights":9.88},{"date":"2023-09-19T16:00:00.000Z","stockId":2758,"sp":11.18,"lxr_fc_rights":10.02},{"date":"2023-09-18T16:00:00.000Z","stockId":2758,"sp":11.3,"lxr_fc_rights":10.13},{"date":"2023-09-17T16:00:00.000Z","stockId":2758,"sp":11.32,"lxr_fc_rights":10.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2758,"sp":11.25,"lxr_fc_rights":10.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2758,"sp":11.11,"lxr_fc_rights":9.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2758,"sp":11.2,"lxr_fc_rights":10.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2758,"sp":11.41,"lxr_fc_rights":10.23},{"date":"2023-09-10T16:00:00.000Z","stockId":2758,"sp":11.4,"lxr_fc_rights":10.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2758,"sp":11.28,"lxr_fc_rights":10.11},{"date":"2023-09-06T16:00:00.000Z","stockId":2758,"sp":11.25,"lxr_fc_rights":10.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2758,"sp":11.41,"lxr_fc_rights":10.23},{"date":"2023-09-04T16:00:00.000Z","stockId":2758,"sp":11.44,"lxr_fc_rights":10.25},{"date":"2023-09-03T16:00:00.000Z","stockId":2758,"sp":11.65,"lxr_fc_rights":10.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2758,"sp":11.52,"lxr_fc_rights":10.33},{"date":"2023-08-30T16:00:00.000Z","stockId":2758,"sp":11.41,"lxr_fc_rights":10.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2758,"sp":11.44,"lxr_fc_rights":10.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2758,"sp":11.47,"lxr_fc_rights":10.28},{"date":"2023-08-27T16:00:00.000Z","stockId":2758,"sp":11.21,"lxr_fc_rights":10.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2758,"sp":11.11,"lxr_fc_rights":9.96},{"date":"2023-08-23T16:00:00.000Z","stockId":2758,"sp":11.34,"lxr_fc_rights":10.16},{"date":"2023-08-22T16:00:00.000Z","stockId":2758,"sp":11.39,"lxr_fc_rights":10.21},{"date":"2023-08-21T16:00:00.000Z","stockId":2758,"sp":11.75,"lxr_fc_rights":10.53},{"date":"2023-08-20T16:00:00.000Z","stockId":2758,"sp":11.99,"lxr_fc_rights":10.75},{"date":"2023-08-17T16:00:00.000Z","stockId":2758,"sp":11.91,"lxr_fc_rights":10.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2758,"sp":12.24,"lxr_fc_rights":10.97},{"date":"2023-08-15T16:00:00.000Z","stockId":2758,"sp":12.45,"lxr_fc_rights":11.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2758,"sp":13.06,"lxr_fc_rights":11.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2758,"sp":12.02,"lxr_fc_rights":10.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2758,"sp":12,"lxr_fc_rights":10.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2758,"sp":12.24,"lxr_fc_rights":10.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2758,"sp":12.18,"lxr_fc_rights":10.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2758,"sp":12.23,"lxr_fc_rights":10.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2758,"sp":12.4,"lxr_fc_rights":11.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2758,"sp":12.32,"lxr_fc_rights":11.04},{"date":"2023-08-02T16:00:00.000Z","stockId":2758,"sp":12.51,"lxr_fc_rights":11.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2758,"sp":12.43,"lxr_fc_rights":11.14},{"date":"2023-07-31T16:00:00.000Z","stockId":2758,"sp":12.74,"lxr_fc_rights":11.42},{"date":"2023-07-30T16:00:00.000Z","stockId":2758,"sp":12.86,"lxr_fc_rights":11.53},{"date":"2023-07-27T16:00:00.000Z","stockId":2758,"sp":12.62,"lxr_fc_rights":11.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2758,"sp":12.63,"lxr_fc_rights":11.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2758,"sp":12.7,"lxr_fc_rights":11.38},{"date":"2023-07-24T16:00:00.000Z","stockId":2758,"sp":12.52,"lxr_fc_rights":11.22},{"date":"2023-07-23T16:00:00.000Z","stockId":2758,"sp":12.4,"lxr_fc_rights":11.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2758,"sp":12.81,"lxr_fc_rights":11.48},{"date":"2023-07-19T16:00:00.000Z","stockId":2758,"sp":12.57,"lxr_fc_rights":11.27},{"date":"2023-07-18T16:00:00.000Z","stockId":2758,"sp":12.88,"lxr_fc_rights":11.54},{"date":"2023-07-17T16:00:00.000Z","stockId":2758,"sp":12.61,"lxr_fc_rights":11.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2758,"sp":12.46,"lxr_fc_rights":11.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2758,"sp":12.4,"lxr_fc_rights":11.11},{"date":"2023-07-12T16:00:00.000Z","stockId":2758,"sp":12.33,"lxr_fc_rights":11.05},{"date":"2023-07-11T16:00:00.000Z","stockId":2758,"sp":12.27,"lxr_fc_rights":11},{"date":"2023-07-10T16:00:00.000Z","stockId":2758,"sp":12.41,"lxr_fc_rights":11.12},{"date":"2023-07-09T16:00:00.000Z","stockId":2758,"sp":12.42,"lxr_fc_rights":11.13},{"date":"2023-07-06T16:00:00.000Z","stockId":2758,"sp":12.62,"lxr_fc_rights":11.31},{"date":"2023-07-05T16:00:00.000Z","stockId":2758,"sp":12.23,"lxr_fc_rights":10.96},{"date":"2023-07-04T16:00:00.000Z","stockId":2758,"sp":12.22,"lxr_fc_rights":10.95},{"date":"2023-07-03T16:00:00.000Z","stockId":2758,"sp":12.21,"lxr_fc_rights":10.94},{"date":"2023-07-02T16:00:00.000Z","stockId":2758,"sp":12.18,"lxr_fc_rights":10.92},{"date":"2023-06-29T16:00:00.000Z","stockId":2758,"sp":12.01,"lxr_fc_rights":10.76},{"date":"2023-06-28T16:00:00.000Z","stockId":2758,"sp":11.94,"lxr_fc_rights":10.7},{"date":"2023-06-27T16:00:00.000Z","stockId":2758,"sp":12.08,"lxr_fc_rights":10.83},{"date":"2023-06-26T16:00:00.000Z","stockId":2758,"sp":11.92,"lxr_fc_rights":10.68},{"date":"2023-06-25T16:00:00.000Z","stockId":2758,"sp":11.79,"lxr_fc_rights":10.57},{"date":"2023-06-20T16:00:00.000Z","stockId":2758,"sp":11.97,"lxr_fc_rights":10.73},{"date":"2023-06-19T16:00:00.000Z","stockId":2758,"sp":12.18,"lxr_fc_rights":10.92},{"date":"2023-06-18T16:00:00.000Z","stockId":2758,"sp":12.14,"lxr_fc_rights":10.88},{"date":"2023-06-15T16:00:00.000Z","stockId":2758,"sp":12.28,"lxr_fc_rights":11.01},{"date":"2023-06-14T16:00:00.000Z","stockId":2758,"sp":12.25,"lxr_fc_rights":10.98},{"date":"2023-06-13T16:00:00.000Z","stockId":2758,"sp":12.3,"lxr_fc_rights":11.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2758,"sp":12.11,"lxr_fc_rights":10.85},{"date":"2023-06-11T16:00:00.000Z","stockId":2758,"sp":12.2,"lxr_fc_rights":10.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2758,"sp":12.09,"lxr_fc_rights":10.84},{"date":"2023-06-07T16:00:00.000Z","stockId":2758,"sp":12.37,"lxr_fc_rights":11.09},{"date":"2023-06-06T16:00:00.000Z","stockId":2758,"sp":12.33,"lxr_fc_rights":11.05},{"date":"2023-06-05T16:00:00.000Z","stockId":2758,"sp":12.24,"lxr_fc_rights":10.97},{"date":"2023-06-04T16:00:00.000Z","stockId":2758,"sp":12.61,"lxr_fc_rights":11.3},{"date":"2023-06-01T16:00:00.000Z","stockId":2758,"sp":12.74,"lxr_fc_rights":11.42},{"date":"2023-05-31T16:00:00.000Z","stockId":2758,"sp":12.72,"lxr_fc_rights":11.4},{"date":"2023-05-30T16:00:00.000Z","stockId":2758,"sp":12.68,"lxr_fc_rights":11.37},{"date":"2023-05-29T16:00:00.000Z","stockId":2758,"sp":12.86,"lxr_fc_rights":11.53},{"date":"2023-05-28T16:00:00.000Z","stockId":2758,"sp":13.17,"lxr_fc_rights":11.8},{"date":"2023-05-25T16:00:00.000Z","stockId":2758,"sp":12.57,"lxr_fc_rights":11.27},{"date":"2023-05-24T16:00:00.000Z","stockId":2758,"sp":13,"lxr_fc_rights":11.38},{"date":"2023-05-23T16:00:00.000Z","stockId":2758,"sp":13.3,"lxr_fc_rights":11.65},{"date":"2023-05-22T16:00:00.000Z","stockId":2758,"sp":13.57,"lxr_fc_rights":11.88},{"date":"2023-05-21T16:00:00.000Z","stockId":2758,"sp":13.38,"lxr_fc_rights":11.72},{"date":"2023-05-18T16:00:00.000Z","stockId":2758,"sp":12.16,"lxr_fc_rights":10.65},{"date":"2023-05-17T16:00:00.000Z","stockId":2758,"sp":12.29,"lxr_fc_rights":10.76},{"date":"2023-05-16T16:00:00.000Z","stockId":2758,"sp":12.42,"lxr_fc_rights":10.88},{"date":"2023-05-15T16:00:00.000Z","stockId":2758,"sp":12.17,"lxr_fc_rights":10.66},{"date":"2023-05-14T16:00:00.000Z","stockId":2758,"sp":12.41,"lxr_fc_rights":10.87},{"date":"2023-05-11T16:00:00.000Z","stockId":2758,"sp":12.3,"lxr_fc_rights":10.77},{"date":"2023-05-10T16:00:00.000Z","stockId":2758,"sp":12.46,"lxr_fc_rights":10.91},{"date":"2023-05-09T16:00:00.000Z","stockId":2758,"sp":12.4,"lxr_fc_rights":10.86},{"date":"2023-05-08T16:00:00.000Z","stockId":2758,"sp":12.42,"lxr_fc_rights":10.88},{"date":"2023-05-07T16:00:00.000Z","stockId":2758,"sp":12.48,"lxr_fc_rights":10.93},{"date":"2023-05-04T16:00:00.000Z","stockId":2758,"sp":12.43,"lxr_fc_rights":10.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2758,"sp":12.66,"lxr_fc_rights":11.09},{"date":"2023-04-27T16:00:00.000Z","stockId":2758,"sp":12.74,"lxr_fc_rights":11.16},{"stockId":2758,"date":"2023-04-26T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.05},{"stockId":2758,"date":"2023-04-25T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.1},{"stockId":2758,"date":"2023-04-24T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.82},{"stockId":2758,"date":"2023-04-23T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.97},{"stockId":2758,"date":"2023-04-20T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.11},{"stockId":2758,"date":"2023-04-19T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.28},{"stockId":2758,"date":"2023-04-18T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.34},{"stockId":2758,"date":"2023-04-17T16:00:00.000Z","sp":13.12,"lxr_fc_rights":11.49},{"stockId":2758,"date":"2023-04-16T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.52},{"stockId":2758,"date":"2023-04-13T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.6},{"stockId":2758,"date":"2023-04-12T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.38},{"stockId":2758,"date":"2023-04-11T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.35},{"stockId":2758,"date":"2023-04-10T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.38},{"stockId":2758,"date":"2023-04-09T16:00:00.000Z","sp":13.09,"lxr_fc_rights":11.46},{"stockId":2758,"date":"2023-04-06T16:00:00.000Z","sp":13.21,"lxr_fc_rights":11.57},{"stockId":2758,"date":"2023-04-05T16:00:00.000Z","sp":13.13,"lxr_fc_rights":11.5},{"stockId":2758,"date":"2023-04-03T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.52},{"stockId":2758,"date":"2023-04-02T16:00:00.000Z","sp":13.44,"lxr_fc_rights":11.77},{"stockId":2758,"date":"2023-03-30T16:00:00.000Z","sp":13.46,"lxr_fc_rights":11.79},{"stockId":2758,"date":"2023-03-29T16:00:00.000Z","sp":13.35,"lxr_fc_rights":11.69},{"stockId":2758,"date":"2023-03-28T16:00:00.000Z","sp":13.36,"lxr_fc_rights":11.7},{"stockId":2758,"date":"2023-03-27T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.1},{"stockId":2758,"date":"2023-03-26T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.15},{"stockId":2758,"date":"2023-03-23T16:00:00.000Z","sp":14.07,"lxr_fc_rights":12.32},{"stockId":2758,"date":"2023-03-22T16:00:00.000Z","sp":14.29,"lxr_fc_rights":12.51},{"stockId":2758,"date":"2023-03-21T16:00:00.000Z","sp":14.28,"lxr_fc_rights":12.5},{"stockId":2758,"date":"2023-03-20T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.39},{"stockId":2758,"date":"2023-03-19T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.25},{"stockId":2758,"date":"2023-03-16T16:00:00.000Z","sp":14.17,"lxr_fc_rights":12.41},{"stockId":2758,"date":"2023-03-15T16:00:00.000Z","sp":14.22,"lxr_fc_rights":12.45},{"stockId":2758,"date":"2023-03-14T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.21},{"stockId":2758,"date":"2023-03-13T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.18},{"stockId":2758,"date":"2023-03-12T16:00:00.000Z","sp":14,"lxr_fc_rights":12.26},{"stockId":2758,"date":"2023-03-09T16:00:00.000Z","sp":14.22,"lxr_fc_rights":12.45},{"stockId":2758,"date":"2023-03-08T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.36},{"stockId":2758,"date":"2023-03-07T16:00:00.000Z","sp":14.22,"lxr_fc_rights":12.45},{"stockId":2758,"date":"2023-03-06T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.36},{"stockId":2758,"date":"2023-03-05T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.7},{"stockId":2758,"date":"2023-03-02T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.96},{"stockId":2758,"date":"2023-03-01T16:00:00.000Z","sp":14.74,"lxr_fc_rights":12.91},{"stockId":2758,"date":"2023-02-28T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.05},{"stockId":2758,"date":"2023-02-27T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.87},{"stockId":2758,"date":"2023-02-26T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.86},{"stockId":2758,"date":"2023-02-23T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.01},{"stockId":2758,"date":"2023-02-22T16:00:00.000Z","sp":15.11,"lxr_fc_rights":13.23},{"stockId":2758,"date":"2023-02-21T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.07},{"stockId":2758,"date":"2023-02-20T16:00:00.000Z","sp":14.92,"lxr_fc_rights":13.07},{"stockId":2758,"date":"2023-02-19T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.06},{"stockId":2758,"date":"2023-02-16T16:00:00.000Z","sp":14.78,"lxr_fc_rights":12.94},{"stockId":2758,"date":"2023-02-15T16:00:00.000Z","sp":14.92,"lxr_fc_rights":13.07},{"stockId":2758,"date":"2023-02-14T16:00:00.000Z","sp":15.31,"lxr_fc_rights":13.41},{"stockId":2758,"date":"2023-02-13T16:00:00.000Z","sp":15.55,"lxr_fc_rights":13.62},{"stockId":2758,"date":"2023-02-12T16:00:00.000Z","sp":16.1,"lxr_fc_rights":14.1},{"stockId":2758,"date":"2023-02-09T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.05},{"stockId":2758,"date":"2023-02-08T16:00:00.000Z","sp":15.83,"lxr_fc_rights":13.86},{"stockId":2758,"date":"2023-02-07T16:00:00.000Z","sp":15.79,"lxr_fc_rights":13.83},{"stockId":2758,"date":"2023-02-06T16:00:00.000Z","sp":16.02,"lxr_fc_rights":14.03},{"stockId":2758,"date":"2023-02-05T16:00:00.000Z","sp":16.03,"lxr_fc_rights":14.04},{"stockId":2758,"date":"2023-02-02T16:00:00.000Z","sp":16.53,"lxr_fc_rights":14.48},{"stockId":2758,"date":"2023-02-01T16:00:00.000Z","sp":15.75,"lxr_fc_rights":13.79},{"stockId":2758,"date":"2023-01-31T16:00:00.000Z","sp":15.44,"lxr_fc_rights":13.52},{"stockId":2758,"date":"2023-01-30T16:00:00.000Z","sp":15.37,"lxr_fc_rights":13.46},{"stockId":2758,"date":"2023-01-29T16:00:00.000Z","sp":15.43,"lxr_fc_rights":13.51},{"stockId":2758,"date":"2023-01-19T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.05},{"stockId":2758,"date":"2023-01-18T16:00:00.000Z","sp":14.51,"lxr_fc_rights":12.71},{"stockId":2758,"date":"2023-01-17T16:00:00.000Z","sp":14.61,"lxr_fc_rights":12.79},{"stockId":2758,"date":"2023-01-16T16:00:00.000Z","sp":14.55,"lxr_fc_rights":12.74},{"stockId":2758,"date":"2023-01-15T16:00:00.000Z","sp":14.53,"lxr_fc_rights":12.72},{"stockId":2758,"date":"2023-01-12T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.71},{"stockId":2758,"date":"2023-01-11T16:00:00.000Z","sp":14.55,"lxr_fc_rights":12.74},{"stockId":2758,"date":"2023-01-10T16:00:00.000Z","sp":14.89,"lxr_fc_rights":13.04},{"stockId":2758,"date":"2023-01-09T16:00:00.000Z","sp":15.33,"lxr_fc_rights":13.42},{"stockId":2758,"date":"2023-01-08T16:00:00.000Z","sp":15.4,"lxr_fc_rights":13.49},{"stockId":2758,"date":"2023-01-05T16:00:00.000Z","sp":15.32,"lxr_fc_rights":13.42},{"stockId":2758,"date":"2023-01-04T16:00:00.000Z","sp":14.26,"lxr_fc_rights":12.49},{"stockId":2758,"date":"2023-01-03T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.64},{"stockId":2758,"date":"2023-01-02T16:00:00.000Z","sp":14.31,"lxr_fc_rights":12.53},{"stockId":2758,"date":"2022-12-29T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.31},{"stockId":2758,"date":"2022-12-28T16:00:00.000Z","sp":14.14,"lxr_fc_rights":12.38},{"stockId":2758,"date":"2022-12-27T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.52},{"stockId":2758,"date":"2022-12-26T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.13},{"stockId":2758,"date":"2022-12-25T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.07},{"stockId":2758,"date":"2022-12-22T16:00:00.000Z","sp":14.77,"lxr_fc_rights":12.93},{"stockId":2758,"date":"2022-12-21T16:00:00.000Z","sp":15.15,"lxr_fc_rights":13.27},{"stockId":2758,"date":"2022-12-20T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.81},{"stockId":2758,"date":"2022-12-19T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.05},{"stockId":2758,"date":"2022-12-18T16:00:00.000Z","sp":14.57,"lxr_fc_rights":12.76},{"stockId":2758,"date":"2022-12-15T16:00:00.000Z","sp":14.51,"lxr_fc_rights":12.71},{"stockId":2758,"date":"2022-12-14T16:00:00.000Z","sp":15.33,"lxr_fc_rights":13.42},{"stockId":2758,"date":"2022-12-13T16:00:00.000Z","sp":15.29,"lxr_fc_rights":13.39},{"stockId":2758,"date":"2022-12-12T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.14},{"stockId":2758,"date":"2022-12-11T16:00:00.000Z","sp":15.26,"lxr_fc_rights":13.36},{"stockId":2758,"date":"2022-12-08T16:00:00.000Z","sp":15.18,"lxr_fc_rights":13.29},{"stockId":2758,"date":"2022-12-07T16:00:00.000Z","sp":15.68,"lxr_fc_rights":13.73},{"stockId":2758,"date":"2022-12-06T16:00:00.000Z","sp":16.2,"lxr_fc_rights":14.19},{"stockId":2758,"date":"2022-12-05T16:00:00.000Z","sp":16.37,"lxr_fc_rights":14.33},{"stockId":2758,"date":"2022-12-04T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.92},{"stockId":2758,"date":"2022-12-01T16:00:00.000Z","sp":15.7,"lxr_fc_rights":13.75},{"stockId":2758,"date":"2022-11-30T16:00:00.000Z","sp":15.69,"lxr_fc_rights":13.74},{"stockId":2758,"date":"2022-11-29T16:00:00.000Z","sp":16.49,"lxr_fc_rights":14.44},{"stockId":2758,"date":"2022-11-28T16:00:00.000Z","sp":15.43,"lxr_fc_rights":13.51},{"stockId":2758,"date":"2022-11-27T16:00:00.000Z","sp":15.37,"lxr_fc_rights":13.46},{"stockId":2758,"date":"2022-11-24T16:00:00.000Z","sp":15.61,"lxr_fc_rights":13.67},{"stockId":2758,"date":"2022-11-23T16:00:00.000Z","sp":16.41,"lxr_fc_rights":14.37},{"stockId":2758,"date":"2022-11-22T16:00:00.000Z","sp":17.16,"lxr_fc_rights":15.03},{"stockId":2758,"date":"2022-11-21T16:00:00.000Z","sp":16.15,"lxr_fc_rights":14.14},{"stockId":2758,"date":"2022-11-20T16:00:00.000Z","sp":16.73,"lxr_fc_rights":14.65},{"stockId":2758,"date":"2022-11-17T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.32},{"stockId":2758,"date":"2022-11-16T16:00:00.000Z","sp":16.24,"lxr_fc_rights":14.22},{"stockId":2758,"date":"2022-11-15T16:00:00.000Z","sp":15.55,"lxr_fc_rights":13.62},{"stockId":2758,"date":"2022-11-14T16:00:00.000Z","sp":15.86,"lxr_fc_rights":13.89},{"stockId":2758,"date":"2022-11-13T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.05},{"stockId":2758,"date":"2022-11-10T16:00:00.000Z","sp":17,"lxr_fc_rights":14.89},{"stockId":2758,"date":"2022-11-09T16:00:00.000Z","sp":17.24,"lxr_fc_rights":15.1},{"stockId":2758,"date":"2022-11-08T16:00:00.000Z","sp":16.58,"lxr_fc_rights":14.52},{"stockId":2758,"date":"2022-11-07T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.2},{"stockId":2758,"date":"2022-11-06T16:00:00.000Z","sp":15.75,"lxr_fc_rights":13.79},{"stockId":2758,"date":"2022-11-03T16:00:00.000Z","sp":16.05,"lxr_fc_rights":14.05},{"stockId":2758,"date":"2022-11-02T16:00:00.000Z","sp":15.92,"lxr_fc_rights":13.94},{"stockId":2758,"date":"2022-11-01T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.45},{"stockId":2758,"date":"2022-10-31T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.22},{"stockId":2758,"date":"2022-10-30T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.11},{"stockId":2758,"date":"2022-10-27T16:00:00.000Z","sp":12.3,"lxr_fc_rights":10.77},{"stockId":2758,"date":"2022-10-26T16:00:00.000Z","sp":12.5,"lxr_fc_rights":10.95},{"stockId":2758,"date":"2022-10-25T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.36},{"stockId":2758,"date":"2022-10-24T16:00:00.000Z","sp":11.27,"lxr_fc_rights":9.87},{"stockId":2758,"date":"2022-10-23T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.88},{"stockId":2758,"date":"2022-10-20T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.21},{"stockId":2758,"date":"2022-10-19T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.42},{"stockId":2758,"date":"2022-10-18T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.39},{"stockId":2758,"date":"2022-10-17T16:00:00.000Z","sp":12.46,"lxr_fc_rights":10.91},{"stockId":2758,"date":"2022-10-16T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.02},{"stockId":2758,"date":"2022-10-13T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.24},{"stockId":2758,"date":"2022-10-12T16:00:00.000Z","sp":12.06,"lxr_fc_rights":10.56},{"stockId":2758,"date":"2022-10-11T16:00:00.000Z","sp":10.96,"lxr_fc_rights":9.6},{"stockId":2758,"date":"2022-10-10T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.39},{"stockId":2758,"date":"2022-10-09T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.33},{"stockId":2758,"date":"2022-09-29T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.44},{"stockId":2758,"date":"2022-09-28T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.57},{"stockId":2758,"date":"2022-09-27T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.54},{"stockId":2758,"date":"2022-09-26T16:00:00.000Z","sp":11.27,"lxr_fc_rights":9.87},{"stockId":2758,"date":"2022-09-25T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.78},{"stockId":2758,"date":"2022-09-22T16:00:00.000Z","sp":11.2,"lxr_fc_rights":9.81},{"stockId":2758,"date":"2022-09-21T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.05},{"stockId":2758,"date":"2022-09-20T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.19},{"stockId":2758,"date":"2022-09-19T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.14},{"stockId":2758,"date":"2022-09-18T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10},{"stockId":2758,"date":"2022-09-15T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.11},{"stockId":2758,"date":"2022-09-14T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.38},{"stockId":2758,"date":"2022-09-13T16:00:00.000Z","sp":12.11,"lxr_fc_rights":10.6},{"stockId":2758,"date":"2022-09-12T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.88},{"stockId":2758,"date":"2022-09-08T16:00:00.000Z","sp":12.51,"lxr_fc_rights":10.95},{"stockId":2758,"date":"2022-09-07T16:00:00.000Z","sp":12.44,"lxr_fc_rights":10.89},{"stockId":2758,"date":"2022-09-06T16:00:00.000Z","sp":12.77,"lxr_fc_rights":11.18},{"stockId":2758,"date":"2022-09-05T16:00:00.000Z","sp":12.9,"lxr_fc_rights":11.3},{"stockId":2758,"date":"2022-09-04T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.34},{"stockId":2758,"date":"2022-09-01T16:00:00.000Z","sp":12.5,"lxr_fc_rights":10.95},{"stockId":2758,"date":"2022-08-31T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.87},{"stockId":2758,"date":"2022-08-30T16:00:00.000Z","sp":12.35,"lxr_fc_rights":10.81},{"stockId":2758,"date":"2022-08-29T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.06},{"stockId":2758,"date":"2022-08-28T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.14},{"stockId":2758,"date":"2022-08-25T16:00:00.000Z","sp":12.47,"lxr_fc_rights":10.92},{"stockId":2758,"date":"2022-08-24T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.87},{"stockId":2758,"date":"2022-08-23T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.02},{"stockId":2758,"date":"2022-08-22T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.1},{"stockId":2758,"date":"2022-08-21T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.19},{"stockId":2758,"date":"2022-08-18T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.09},{"stockId":2758,"date":"2022-08-17T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.47},{"stockId":2758,"date":"2022-08-16T16:00:00.000Z","sp":12.37,"lxr_fc_rights":10.83},{"stockId":2758,"date":"2022-08-15T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.73},{"stockId":2758,"date":"2022-08-14T16:00:00.000Z","sp":12.21,"lxr_fc_rights":10.69},{"stockId":2758,"date":"2022-08-11T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.67},{"stockId":2758,"date":"2022-08-10T16:00:00.000Z","sp":12.21,"lxr_fc_rights":10.69},{"stockId":2758,"date":"2022-08-09T16:00:00.000Z","sp":11.99,"lxr_fc_rights":10.5},{"stockId":2758,"date":"2022-08-08T16:00:00.000Z","sp":12,"lxr_fc_rights":10.51},{"stockId":2758,"date":"2022-08-07T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.64},{"stockId":2758,"date":"2022-08-04T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.42},{"stockId":2758,"date":"2022-08-03T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.27},{"stockId":2758,"date":"2022-08-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.11},{"stockId":2758,"date":"2022-08-01T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.25},{"stockId":2758,"date":"2022-07-31T16:00:00.000Z","sp":12.21,"lxr_fc_rights":10.69},{"stockId":2758,"date":"2022-07-28T16:00:00.000Z","sp":12.22,"lxr_fc_rights":10.7},{"stockId":2758,"date":"2022-07-27T16:00:00.000Z","sp":12.49,"lxr_fc_rights":10.94},{"stockId":2758,"date":"2022-07-26T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.97},{"stockId":2758,"date":"2022-07-25T16:00:00.000Z","sp":12.52,"lxr_fc_rights":10.96},{"stockId":2758,"date":"2022-07-24T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.88},{"stockId":2758,"date":"2022-07-21T16:00:00.000Z","sp":12.54,"lxr_fc_rights":10.98},{"stockId":2758,"date":"2022-07-20T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.05},{"stockId":2758,"date":"2022-07-19T16:00:00.000Z","sp":12.77,"lxr_fc_rights":11.18},{"stockId":2758,"date":"2022-07-18T16:00:00.000Z","sp":12.93,"lxr_fc_rights":11.32},{"stockId":2758,"date":"2022-07-17T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.28},{"stockId":2758,"date":"2022-07-14T16:00:00.000Z","sp":12.52,"lxr_fc_rights":10.96},{"stockId":2758,"date":"2022-07-13T16:00:00.000Z","sp":12.98,"lxr_fc_rights":11.37},{"stockId":2758,"date":"2022-07-12T16:00:00.000Z","sp":12.86,"lxr_fc_rights":11.26},{"stockId":2758,"date":"2022-07-11T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.03},{"stockId":2758,"date":"2022-07-10T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.16},{"stockId":2758,"date":"2022-07-07T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.24},{"stockId":2758,"date":"2022-07-06T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.28},{"stockId":2758,"date":"2022-07-05T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.2},{"stockId":2758,"date":"2022-07-04T16:00:00.000Z","sp":13.23,"lxr_fc_rights":11.59},{"stockId":2758,"date":"2022-07-03T16:00:00.000Z","sp":13.22,"lxr_fc_rights":11.58},{"stockId":2758,"date":"2022-06-30T16:00:00.000Z","sp":13.19,"lxr_fc_rights":11.55},{"stockId":2758,"date":"2022-06-29T16:00:00.000Z","sp":13.17,"lxr_fc_rights":11.53},{"stockId":2758,"date":"2022-06-28T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.47},{"stockId":2758,"date":"2022-06-27T16:00:00.000Z","sp":13.68,"lxr_fc_rights":11.98},{"stockId":2758,"date":"2022-06-26T16:00:00.000Z","sp":13.53,"lxr_fc_rights":11.85},{"stockId":2758,"date":"2022-06-23T16:00:00.000Z","sp":13.56,"lxr_fc_rights":11.87},{"stockId":2758,"date":"2022-06-22T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.21},{"stockId":2758,"date":"2022-06-21T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.6},{"stockId":2758,"date":"2022-06-20T16:00:00.000Z","sp":13.11,"lxr_fc_rights":11.48},{"stockId":2758,"date":"2022-06-19T16:00:00.000Z","sp":13.4,"lxr_fc_rights":11.73},{"stockId":2758,"date":"2022-06-16T16:00:00.000Z","sp":13.52,"lxr_fc_rights":11.84},{"stockId":2758,"date":"2022-06-15T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.01},{"stockId":2758,"date":"2022-06-14T16:00:00.000Z","sp":13.64,"lxr_fc_rights":11.94},{"stockId":2758,"date":"2022-06-13T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.23},{"stockId":2758,"date":"2022-06-12T16:00:00.000Z","sp":14.19,"lxr_fc_rights":12.43},{"stockId":2758,"date":"2022-06-09T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.7},{"stockId":2758,"date":"2022-06-08T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.03},{"stockId":2758,"date":"2022-06-07T16:00:00.000Z","sp":14.2,"lxr_fc_rights":12.43},{"stockId":2758,"date":"2022-06-06T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.13},{"stockId":2758,"date":"2022-06-05T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.4},{"stockId":2758,"date":"2022-06-01T16:00:00.000Z","sp":14.42,"lxr_fc_rights":12.63},{"stockId":2758,"date":"2022-05-31T16:00:00.000Z","sp":14.74,"lxr_fc_rights":12.91},{"stockId":2758,"date":"2022-05-30T16:00:00.000Z","sp":14.33,"lxr_fc_rights":12.55},{"stockId":2758,"date":"2022-05-29T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.23},{"stockId":2758,"date":"2022-05-26T16:00:00.000Z","sp":13,"lxr_fc_rights":11.13},{"stockId":2758,"date":"2022-05-25T16:00:00.000Z","sp":12.77,"lxr_fc_rights":10.93},{"stockId":2758,"date":"2022-05-24T16:00:00.000Z","sp":12.86,"lxr_fc_rights":11.01},{"stockId":2758,"date":"2022-05-23T16:00:00.000Z","sp":12.3,"lxr_fc_rights":10.53},{"stockId":2758,"date":"2022-05-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":11.24},{"stockId":2758,"date":"2022-05-19T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11},{"stockId":2758,"date":"2022-05-18T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.95},{"stockId":2758,"date":"2022-05-17T16:00:00.000Z","sp":12.6,"lxr_fc_rights":10.78},{"stockId":2758,"date":"2022-05-16T16:00:00.000Z","sp":12.78,"lxr_fc_rights":10.94},{"stockId":2758,"date":"2022-05-15T16:00:00.000Z","sp":13.35,"lxr_fc_rights":11.43},{"stockId":2758,"date":"2022-05-12T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.95},{"stockId":2758,"date":"2022-05-11T16:00:00.000Z","sp":12.58,"lxr_fc_rights":10.77},{"stockId":2758,"date":"2022-05-10T16:00:00.000Z","sp":12.8,"lxr_fc_rights":10.95},{"stockId":2758,"date":"2022-05-09T16:00:00.000Z","sp":12.89,"lxr_fc_rights":11.03},{"stockId":2758,"date":"2022-05-08T16:00:00.000Z","sp":12.74,"lxr_fc_rights":10.9},{"stockId":2758,"date":"2022-05-05T16:00:00.000Z","sp":12.56,"lxr_fc_rights":10.75},{"stockId":2758,"date":"2022-05-04T16:00:00.000Z","sp":12.86,"lxr_fc_rights":11.01},{"stockId":2758,"date":"2022-04-28T16:00:00.000Z","sp":12.33,"lxr_fc_rights":10.55},{"stockId":2758,"date":"2022-04-27T16:00:00.000Z","sp":11.96,"lxr_fc_rights":10.24},{"stockId":2758,"date":"2022-04-26T16:00:00.000Z","sp":12.24,"lxr_fc_rights":10.48},{"stockId":2758,"date":"2022-04-25T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.03},{"stockId":2758,"date":"2022-04-24T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.14},{"stockId":2758,"date":"2022-04-21T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.18},{"stockId":2758,"date":"2022-04-20T16:00:00.000Z","sp":13.95,"lxr_fc_rights":11.94},{"stockId":2758,"date":"2022-04-19T16:00:00.000Z","sp":15.35,"lxr_fc_rights":13.14},{"stockId":2758,"date":"2022-04-18T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.67},{"stockId":2758,"date":"2022-04-17T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.58},{"stockId":2758,"date":"2022-04-14T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.43},{"stockId":2758,"date":"2022-04-13T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.09},{"stockId":2758,"date":"2022-04-12T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.04},{"stockId":2758,"date":"2022-04-11T16:00:00.000Z","sp":14.72,"lxr_fc_rights":12.6},{"stockId":2758,"date":"2022-04-10T16:00:00.000Z","sp":15.44,"lxr_fc_rights":13.21},{"stockId":2758,"date":"2022-04-07T16:00:00.000Z","sp":14.81,"lxr_fc_rights":12.68},{"stockId":2758,"date":"2022-04-06T16:00:00.000Z","sp":14.38,"lxr_fc_rights":12.31},{"stockId":2758,"date":"2022-04-05T16:00:00.000Z","sp":14.61,"lxr_fc_rights":12.5},{"stockId":2758,"date":"2022-03-31T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.05},{"stockId":2758,"date":"2022-03-30T16:00:00.000Z","sp":15.59,"lxr_fc_rights":13.34},{"stockId":2758,"date":"2022-03-29T16:00:00.000Z","sp":15.95,"lxr_fc_rights":13.65},{"stockId":2758,"date":"2022-03-28T16:00:00.000Z","sp":16.97,"lxr_fc_rights":14.52},{"stockId":2758,"date":"2022-03-27T16:00:00.000Z","sp":15.8,"lxr_fc_rights":13.52},{"stockId":2758,"date":"2022-03-24T16:00:00.000Z","sp":15.05,"lxr_fc_rights":12.88},{"stockId":2758,"date":"2022-03-23T16:00:00.000Z","sp":14.64,"lxr_fc_rights":12.53},{"stockId":2758,"date":"2022-03-22T16:00:00.000Z","sp":14.66,"lxr_fc_rights":12.55},{"stockId":2758,"date":"2022-03-21T16:00:00.000Z","sp":15.47,"lxr_fc_rights":13.24},{"stockId":2758,"date":"2022-03-20T16:00:00.000Z","sp":15.26,"lxr_fc_rights":13.06},{"stockId":2758,"date":"2022-03-17T16:00:00.000Z","sp":13.87,"lxr_fc_rights":11.87},{"stockId":2758,"date":"2022-03-16T16:00:00.000Z","sp":13.74,"lxr_fc_rights":11.76},{"stockId":2758,"date":"2022-03-15T16:00:00.000Z","sp":13.69,"lxr_fc_rights":11.72},{"stockId":2758,"date":"2022-03-14T16:00:00.000Z","sp":13.45,"lxr_fc_rights":11.51},{"stockId":2758,"date":"2022-03-13T16:00:00.000Z","sp":13.89,"lxr_fc_rights":11.89},{"stockId":2758,"date":"2022-03-10T16:00:00.000Z","sp":14.93,"lxr_fc_rights":12.78},{"stockId":2758,"date":"2022-03-09T16:00:00.000Z","sp":14.6,"lxr_fc_rights":12.5},{"stockId":2758,"date":"2022-03-08T16:00:00.000Z","sp":14.9,"lxr_fc_rights":12.75},{"stockId":2758,"date":"2022-03-07T16:00:00.000Z","sp":16.03,"lxr_fc_rights":13.72},{"stockId":2758,"date":"2022-03-06T16:00:00.000Z","sp":17.81,"lxr_fc_rights":15.24},{"stockId":2758,"date":"2022-03-03T16:00:00.000Z","sp":17.11,"lxr_fc_rights":14.64},{"stockId":2758,"date":"2022-03-02T16:00:00.000Z","sp":17.91,"lxr_fc_rights":15.33},{"stockId":2758,"date":"2022-03-01T16:00:00.000Z","sp":16.28,"lxr_fc_rights":13.93},{"stockId":2758,"date":"2022-02-28T16:00:00.000Z","sp":15.52,"lxr_fc_rights":13.28},{"stockId":2758,"date":"2022-02-27T16:00:00.000Z","sp":16.47,"lxr_fc_rights":14.1},{"stockId":2758,"date":"2022-02-24T16:00:00.000Z","sp":18.3,"lxr_fc_rights":15.66},{"stockId":2758,"date":"2022-02-23T16:00:00.000Z","sp":20.33,"lxr_fc_rights":17.4},{"stockId":2758,"date":"2022-02-22T16:00:00.000Z","sp":18.59,"lxr_fc_rights":15.91},{"stockId":2758,"date":"2022-02-21T16:00:00.000Z","sp":16.9,"lxr_fc_rights":14.46},{"stockId":2758,"date":"2022-02-20T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.15},{"stockId":2758,"date":"2022-02-17T16:00:00.000Z","sp":13.96,"lxr_fc_rights":11.95},{"stockId":2758,"date":"2022-02-16T16:00:00.000Z","sp":12.69,"lxr_fc_rights":10.86},{"stockId":2758,"date":"2022-02-15T16:00:00.000Z","sp":12.38,"lxr_fc_rights":10.6},{"stockId":2758,"date":"2022-02-14T16:00:00.000Z","sp":12.28,"lxr_fc_rights":10.51},{"stockId":2758,"date":"2022-02-13T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.12},{"stockId":2758,"date":"2022-02-10T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.08},{"stockId":2758,"date":"2022-02-09T16:00:00.000Z","sp":11.99,"lxr_fc_rights":10.26},{"stockId":2758,"date":"2022-02-08T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.06},{"stockId":2758,"date":"2022-02-07T16:00:00.000Z","sp":11.58,"lxr_fc_rights":9.91},{"stockId":2758,"date":"2022-02-06T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.83},{"stockId":2758,"date":"2022-01-27T16:00:00.000Z","sp":11.01,"lxr_fc_rights":9.42},{"stockId":2758,"date":"2022-01-26T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.02},{"stockId":2758,"date":"2022-01-25T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.29},{"stockId":2758,"date":"2022-01-24T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.35},{"stockId":2758,"date":"2022-01-23T16:00:00.000Z","sp":11.3,"lxr_fc_rights":9.67},{"stockId":2758,"date":"2022-01-20T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.63},{"stockId":2758,"date":"2022-01-19T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.63},{"stockId":2758,"date":"2022-01-18T16:00:00.000Z","sp":11.57,"lxr_fc_rights":9.9},{"stockId":2758,"date":"2022-01-17T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.83},{"stockId":2758,"date":"2022-01-16T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.12},{"stockId":2758,"date":"2022-01-13T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.18},{"stockId":2758,"date":"2022-01-12T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.11},{"stockId":2758,"date":"2022-01-11T16:00:00.000Z","sp":11.97,"lxr_fc_rights":10.24},{"stockId":2758,"date":"2022-01-10T16:00:00.000Z","sp":11.97,"lxr_fc_rights":10.24},{"stockId":2758,"date":"2022-01-09T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.14},{"stockId":2758,"date":"2022-01-06T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.08},{"stockId":2758,"date":"2022-01-05T16:00:00.000Z","sp":12,"lxr_fc_rights":10.27},{"stockId":2758,"date":"2022-01-04T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.36},{"stockId":2758,"date":"2022-01-03T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.76},{"stockId":2758,"date":"2021-12-30T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.6},{"stockId":2758,"date":"2021-12-29T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.04},{"stockId":2758,"date":"2021-12-28T16:00:00.000Z","sp":11.66,"lxr_fc_rights":9.98},{"stockId":2758,"date":"2021-12-27T16:00:00.000Z","sp":11.65,"lxr_fc_rights":9.97},{"stockId":2758,"date":"2021-12-26T16:00:00.000Z","sp":11.65,"lxr_fc_rights":9.97},{"stockId":2758,"date":"2021-12-23T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.24},{"stockId":2758,"date":"2021-12-22T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.08},{"stockId":2758,"date":"2021-12-21T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.12},{"stockId":2758,"date":"2021-12-20T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.17},{"stockId":2758,"date":"2021-12-19T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.08},{"stockId":2758,"date":"2021-12-16T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.98},{"stockId":2758,"date":"2021-12-15T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.98},{"stockId":2758,"date":"2021-12-14T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9},{"stockId":2758,"date":"2021-12-13T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.09},{"stockId":2758,"date":"2021-12-12T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.94},{"stockId":2758,"date":"2021-12-09T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.94},{"stockId":2758,"date":"2021-12-08T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.75},{"stockId":2758,"date":"2021-12-07T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.7},{"stockId":2758,"date":"2021-12-06T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2021-12-05T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.75},{"stockId":2758,"date":"2021-12-02T16:00:00.000Z","sp":10.39,"lxr_fc_rights":8.89},{"stockId":2758,"date":"2021-12-01T16:00:00.000Z","sp":10.32,"lxr_fc_rights":8.83},{"stockId":2758,"date":"2021-11-30T16:00:00.000Z","sp":10.48,"lxr_fc_rights":8.97},{"stockId":2758,"date":"2021-11-29T16:00:00.000Z","sp":10.43,"lxr_fc_rights":8.93},{"stockId":2758,"date":"2021-11-28T16:00:00.000Z","sp":10.29,"lxr_fc_rights":8.81},{"stockId":2758,"date":"2021-11-25T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.94},{"stockId":2758,"date":"2021-11-24T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.98},{"stockId":2758,"date":"2021-11-23T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.62},{"stockId":2758,"date":"2021-11-22T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2021-11-21T16:00:00.000Z","sp":10.26,"lxr_fc_rights":8.78},{"stockId":2758,"date":"2021-11-18T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.82},{"stockId":2758,"date":"2021-11-17T16:00:00.000Z","sp":10.28,"lxr_fc_rights":8.8},{"stockId":2758,"date":"2021-11-16T16:00:00.000Z","sp":10.31,"lxr_fc_rights":8.82},{"stockId":2758,"date":"2021-11-15T16:00:00.000Z","sp":10.01,"lxr_fc_rights":8.57},{"stockId":2758,"date":"2021-11-14T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2021-11-11T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.62},{"stockId":2758,"date":"2021-11-10T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.52},{"stockId":2758,"date":"2021-11-09T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.46},{"stockId":2758,"date":"2021-11-08T16:00:00.000Z","sp":9.92,"lxr_fc_rights":8.49},{"stockId":2758,"date":"2021-11-07T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.52},{"stockId":2758,"date":"2021-11-04T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.66},{"stockId":2758,"date":"2021-11-03T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.7},{"stockId":2758,"date":"2021-11-02T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.59},{"stockId":2758,"date":"2021-11-01T16:00:00.000Z","sp":10.01,"lxr_fc_rights":8.57},{"stockId":2758,"date":"2021-10-31T16:00:00.000Z","sp":10.18,"lxr_fc_rights":8.71},{"stockId":2758,"date":"2021-10-28T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2021-10-27T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.4},{"stockId":2758,"date":"2021-10-26T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2021-10-25T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.82},{"stockId":2758,"date":"2021-10-24T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.86},{"stockId":2758,"date":"2021-10-21T16:00:00.000Z","sp":10.36,"lxr_fc_rights":8.87},{"stockId":2758,"date":"2021-10-20T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.94},{"stockId":2758,"date":"2021-10-19T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.01},{"stockId":2758,"date":"2021-10-18T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.85},{"stockId":2758,"date":"2021-10-17T16:00:00.000Z","sp":10.38,"lxr_fc_rights":8.88},{"stockId":2758,"date":"2021-10-14T16:00:00.000Z","sp":10.19,"lxr_fc_rights":8.72},{"stockId":2758,"date":"2021-10-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.64},{"stockId":2758,"date":"2021-10-12T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.63},{"stockId":2758,"date":"2021-10-11T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.7},{"stockId":2758,"date":"2021-10-10T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.63},{"stockId":2758,"date":"2021-10-07T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.58},{"stockId":2758,"date":"2021-09-29T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.27},{"stockId":2758,"date":"2021-09-28T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.14},{"stockId":2758,"date":"2021-09-27T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.42},{"stockId":2758,"date":"2021-09-26T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.39},{"stockId":2758,"date":"2021-09-23T16:00:00.000Z","sp":10.19,"lxr_fc_rights":8.72},{"stockId":2758,"date":"2021-09-22T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.66},{"stockId":2758,"date":"2021-09-21T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.52},{"stockId":2758,"date":"2021-09-16T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.48},{"stockId":2758,"date":"2021-09-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.53},{"stockId":2758,"date":"2021-09-14T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.65},{"stockId":2758,"date":"2021-09-13T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.39},{"stockId":2758,"date":"2021-09-12T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.46},{"stockId":2758,"date":"2021-09-09T16:00:00.000Z","sp":9.73,"lxr_fc_rights":8.33},{"stockId":2758,"date":"2021-09-08T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.34},{"stockId":2758,"date":"2021-09-07T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.28},{"stockId":2758,"date":"2021-09-06T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.09},{"stockId":2758,"date":"2021-09-05T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.01},{"stockId":2758,"date":"2021-09-02T16:00:00.000Z","sp":9.33,"lxr_fc_rights":7.99},{"stockId":2758,"date":"2021-09-01T16:00:00.000Z","sp":9.2,"lxr_fc_rights":7.87},{"stockId":2758,"date":"2021-08-31T16:00:00.000Z","sp":9.34,"lxr_fc_rights":7.99},{"stockId":2758,"date":"2021-08-30T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.02},{"stockId":2758,"date":"2021-08-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.13},{"stockId":2758,"date":"2021-08-26T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.06},{"stockId":2758,"date":"2021-08-25T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.03},{"stockId":2758,"date":"2021-08-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":7.92},{"stockId":2758,"date":"2021-08-23T16:00:00.000Z","sp":9.2,"lxr_fc_rights":7.87},{"stockId":2758,"date":"2021-08-22T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.77},{"stockId":2758,"date":"2021-08-19T16:00:00.000Z","sp":9,"lxr_fc_rights":7.7},{"stockId":2758,"date":"2021-08-18T16:00:00.000Z","sp":9.09,"lxr_fc_rights":7.78},{"stockId":2758,"date":"2021-08-17T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.82},{"stockId":2758,"date":"2021-08-16T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.82},{"stockId":2758,"date":"2021-08-15T16:00:00.000Z","sp":9.23,"lxr_fc_rights":7.9},{"stockId":2758,"date":"2021-08-12T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.86},{"stockId":2758,"date":"2021-08-11T16:00:00.000Z","sp":9.21,"lxr_fc_rights":7.88},{"stockId":2758,"date":"2021-08-10T16:00:00.000Z","sp":9.2,"lxr_fc_rights":7.87},{"stockId":2758,"date":"2021-08-09T16:00:00.000Z","sp":9.2,"lxr_fc_rights":7.87},{"stockId":2758,"date":"2021-08-08T16:00:00.000Z","sp":9.24,"lxr_fc_rights":7.91},{"stockId":2758,"date":"2021-08-05T16:00:00.000Z","sp":9.16,"lxr_fc_rights":7.84},{"stockId":2758,"date":"2021-08-04T16:00:00.000Z","sp":9.21,"lxr_fc_rights":7.88},{"stockId":2758,"date":"2021-08-03T16:00:00.000Z","sp":9.22,"lxr_fc_rights":7.89},{"stockId":2758,"date":"2021-08-02T16:00:00.000Z","sp":9.26,"lxr_fc_rights":7.93},{"stockId":2758,"date":"2021-08-01T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.79},{"stockId":2758,"date":"2021-07-29T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.75},{"stockId":2758,"date":"2021-07-28T16:00:00.000Z","sp":9,"lxr_fc_rights":7.7},{"stockId":2758,"date":"2021-07-27T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.61},{"stockId":2758,"date":"2021-07-26T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.81}],"capitalStructureList":[{"stockId":2758,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":518802499,"outstandingSharesA":518205324,"limitedShares":597175,"limitedSharesA":597175,"changeReasonTypes":["periodicReport"]},{"stockId":2758,"date":"2025-12-10T16:00:00.000Z","declarationDate":"2025-12-12T16:00:00.000Z","changeReason":"股份回购","capitalization":518802499,"outstandingSharesA":518205324,"limitedShares":597175,"limitedSharesA":597175,"changeReasonTypes":["repurchase"]},{"stockId":2758,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":521399299,"outstandingSharesA":518311549,"limitedShares":3087750,"limitedSharesA":3087750,"changeReasonTypes":["periodicReport"]},{"stockId":2758,"date":"2025-05-07T16:00:00.000Z","declarationDate":"2025-05-05T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":521399299,"outstandingSharesA":518356549,"limitedShares":3042750,"limitedSharesA":3042750,"changeReasonTypes":["limitedToShare"]},{"stockId":2758,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":521399299,"outstandingSharesA":517963849,"limitedShares":3435450,"limitedSharesA":3435450,"changeReasonTypes":["periodicReport"]},{"stockId":2758,"date":"2024-12-29T16:00:00.000Z","declarationDate":"2025-01-01T16:00:00.000Z","changeReason":"股份回购","capitalization":521399299,"outstandingSharesA":517963849,"limitedShares":3435450,"limitedSharesA":3435450,"changeReasonTypes":["repurchase"]},{"stockId":2758,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":521547799,"outstandingSharesA":517963849,"limitedShares":3583950,"limitedSharesA":3583950,"changeReasonTypes":["periodicReport"]},{"stockId":2758,"date":"2024-05-12T16:00:00.000Z","declarationDate":"2024-05-08T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":521547799,"outstandingSharesA":518233849,"limitedShares":3313950,"limitedSharesA":3313950,"changeReasonTypes":["limitedToShare"]},{"stockId":2758,"date":"2024-02-05T16:00:00.000Z","declarationDate":"2024-02-07T16:00:00.000Z","changeReason":"股份回购","capitalization":521547799,"outstandingSharesA":511309886,"limitedShares":10237913,"limitedSharesA":10237913,"changeReasonTypes":["repurchase"]},{"stockId":2758,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":522515799,"outstandingSharesA":511309886,"limitedShares":11205913,"limitedSharesA":11205913,"changeReasonTypes":["periodicReport"]},{"stockId":2758,"date":"2023-11-29T16:00:00.000Z","declarationDate":"2023-11-28T16:00:00.000Z","changeReason":"限售股份上市","capitalization":522515799,"outstandingSharesA":514821349,"limitedShares":7694450,"limitedSharesA":7694450,"changeReasonTypes":["limitedToShare"]},{"stockId":2758,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":522515799,"outstandingSharesA":237176649,"limitedShares":285339150,"limitedSharesA":285339150,"changeReasonTypes":["periodicReport"]},{"stockId":2758,"date":"2023-06-12T16:00:00.000Z","declarationDate":"2023-06-08T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":522515799,"outstandingSharesA":237409149,"limitedShares":285106650,"limitedSharesA":285106650,"changeReasonTypes":["limitedToShare"]},{"stockId":2758,"date":"2023-02-27T16:00:00.000Z","declarationDate":"2023-03-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":522515799,"outstandingSharesA":212542399,"limitedShares":309973400,"limitedSharesA":309973400,"changeReasonTypes":["debtForEquity"]},{"stockId":2758,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":502123615,"outstandingSharesA":192150215,"limitedShares":309973400,"limitedSharesA":309973400,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2758,"date":"2022-12-26T16:00:00.000Z","declarationDate":"2022-12-28T16:00:00.000Z","changeReason":"股份回购","capitalization":502108630,"outstandingSharesA":192150005,"limitedShares":309958625,"limitedSharesA":309958625,"changeReasonTypes":["repurchase"]},{"stockId":2758,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":502673630,"outstandingSharesA":192150005,"limitedShares":310523625,"limitedSharesA":310523625,"changeReasonTypes":["debtForEquity"]},{"stockId":2758,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":502669471,"outstandingSharesA":197189034,"limitedShares":305480437,"limitedSharesA":305480437,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2758,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":502653243,"outstandingSharesA":197172806,"limitedShares":305480437,"limitedSharesA":305480437,"changeReasonTypes":["debtForEquity"]},{"stockId":2758,"date":"2022-01-16T16:00:00.000Z","declarationDate":"2022-01-13T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":500508037,"outstandingSharesA":195027600,"limitedShares":305480437,"limitedSharesA":305480437,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2758,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":487993037,"outstandingSharesA":195027600,"limitedShares":292965437,"limitedSharesA":292965437,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2758,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":487992939,"outstandingSharesA":195027502,"limitedShares":292965437,"limitedSharesA":292965437,"changeReasonTypes":["debtForEquity"]},{"stockId":2758,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":487989984,"outstandingSharesA":195024547,"limitedShares":292965437,"limitedSharesA":292965437,"changeReasonTypes":["debtForEquity","periodicReport"]}],"fsList":[{"stockId":2758,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0891,"t_o":5196482176}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/37afbc58-4fb3-4d9f-8422-78975f248ff3.PDF","text":"浙农股份：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2758,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0836,"t_o":5140648867}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/a2c50ec4-23ed-4b48-a1f9-15f26fb0a2cc.PDF","text":"浙农股份：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0636,"t_o":4796011580}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/fd54b66f-0773-4755-be49-449e6043871d.PDF","text":"浙农股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0457,"t_o":4702187647}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/b66eb749-15ef-4771-a68d-18280f0adca8.PDF","text":"浙农股份：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0371,"t_o":4771171613}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/a3acaf70-d411-4057-b851-1293036b225d.PDF","text":"浙农股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2758,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0412,"t_o":4744160370}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/3b06ba1f-32e1-4676-b27d-d389d70fda45.PDF","text":"浙农股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0286,"t_o":4509319583}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/93fdb417-67a6-4899-9ff3-f261b2621d65.PDF","text":"浙农股份：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0362,"t_o":4496843649}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/2408d95d-2d42-4a28-82f0-8c63a7314c91.PDF","text":"浙农股份：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"q":{"bs":{"tetoshopc":{"t_y2y":0.0453,"t_o":4600370951}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/d48ef624-7de7-4faa-87e3-22e9c98a7b95.PDF","text":"浙农股份：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1174,"t_o":4556281670}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/4154d717-b77e-4139-9d06-6eafb267db17.PDF","text":"浙农股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1383,"t_o":4383929913}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/89409629-ba41-4500-9c06-b61405cf5f51.PDF","text":"浙农股份：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1689,"t_o":4339640667}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/e930983f-f86c-4380-905e-a62cc081b7b0.PDF","text":"浙农股份：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2758,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1859,"t_o":4400935730}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/e6a55366-77e0-4ab5-bb69-631eb30daa2b.PDF","text":"浙农股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1456,"t_o":4077687118}}},"stockId":2758,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/c15b9381-367e-46a0-892c-c7fe2429ce53.PDF","text":"浙农股份：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1772,"t_o":3851374132}}},"stockId":2758,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/7f5bc1ae-1f78-48d9-bf70-a746c112dcda.PDF","text":"浙农股份：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2137,"t_o":3712477977}}},"stockId":2758,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/d4fc7804-0b5b-4734-8717-1dade54fd89f.PDF","text":"浙农股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2317,"t_o":3711049649}}},"stockId":2758,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f16bebb8-1638-4522-ade1-661d5690ef13.PDF","text":"浙农股份：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2145,"t_o":3548100357}}},"stockId":2758,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/0505ca2c-57b0-4c60-80ce-aaee7c256021.PDF","text":"浙农股份：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":4.1513,"t_o":3271637106}}},"stockId":2758,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/6778e351-fbb4-499c-b49c-4ddf59c2e8b7.PDF","text":"浙农股份：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2758,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.33,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":163215496,"marketValue":163215496,"exchangeRate":1,"content":"10派3.3元(含税)"},{"stockId":2758,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2758,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":152853109,"marketValue":152853109,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2758,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2758,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":156464340,"marketValue":156464340,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2758,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2758,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-24T16:00:00.000Z","exDate":"2023-05-25T16:00:00.000Z","paymentDate":"2023-05-25T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":156754740,"marketValue":156754740,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2758,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2758,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-26T16:00:00.000Z","exDate":"2022-05-29T16:00:00.000Z","paymentDate":"2022-05-29T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":150799858,"marketValue":150799858,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2758,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2758,"source":"cn_info","date":"2022-01-13T16:00:00.000Z","dateOnMarket":"2022-01-16T16:00:00.000Z","sharePrice":5.37,"issuingPricingMethod":"限制性股票的授予价格为5.37元/股。","sharesOffered":12515000,"offerAmount":67205550,"offerAmountFromCash":67205550,"issuingObject":"激励对象：包中海、林昌斌、姜俊、刘文琪、金鼎及中层管理人员以及核心业务（管理）人员共计446人。","beforeSpoCapitalStructure":487993037,"afterSpoCapitalStructure":500508037,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":10000,"ratioToCapitalization":0.0000020189260871187465,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":21858300,"ratioToCapitalization":0.00435519885620885,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":197633600,"ratioToCapitalization":0.04041021656517919,"date":"2023-12-30T16:00:00.000Z"}]}