window.pageData = {"stock":{"_id":2758,"stockCode":"002758","exchange":"sz","market":"a","stockType":"company","followedNum":272,"ipoDate":"2015-05-26T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":2758,"establishDate":"1999-08-15T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"浙农股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"zngf","actualControllerTypes":["state_owned"],"actualControllerName":"浙江省供销合作社联合社","blockDealDate":"2025-11-10T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:13.100Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:13.091Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220310,"stockCode":"220310","name":"复合肥","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.0985098326156},"pb":{"mcw":1.997215618015617},"ps_ttm":{"mcw":0.7258080229756181},"dyr":{"mcw":0.020954601230164138}},"staticDividendYieldRatio":0.015310116193536163},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220310,"stockCode":"220310","name":"复合肥","stockType":"industry","exchange":"sw","tickerId":220310,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220805,"stockCode":"220805","name":"复合肥","stockType":"industry","exchange":"sw_2021","tickerId":220805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.00603},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0015},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.0015},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00043},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00037},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.znjtgf.com","companyName":"浙农集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2758,"type":"tr_dri","cagr_p_r_fs":-0.06656279942240284,"cagr_p_r_fys":-0.021847070506453847,"cagr_p_r_y1":0.15717561750538356,"cagr_p_r_y3":-0.06654140790790242,"cagr_p_r_y5":0.011938055891433264,"p_r_fs":-0.5275959166899223,"cagr_p_r_d30":-0.061904761904761685,"cagr_p_r_d60":-0.036203522504892116,"cagr_p_r_d90":-0.04275996112730718,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2015-05-26T16:00:00.000Z","cagr_p_r_y10":-0.0631625561282736,"cagr_p_r_d14":0.006128702757915994,"cagr_p_r_d7":-0.0010141987829616061},"shnc":{"stockId":2758,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":26238,"shnc_d90":-0.019872992155397833,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":26238,"shnc_q1":-0.019872992155397833,"shnc_q2":-0.07151703881949113,"shnc_q3":-0.08715165431583342,"shnc_y1":-0.1312495861201245,"shnc_y2":-0.2105785720732918},"ple":{"stockId":2758,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2758,"type":"mm_ha","mm_sh":4821106,"mm_sha":47246839,"mm_sh_cap_r":0.009303466747091932,"spc":-0.0392,"mm_shc_v_r":-0.2054652219344873,"mm_sh_nba_d1":-8071748.500697379,"mm_sh_nba_d5":-8071748.500697379,"mm_sh_nba_d20":-8071748.500697379,"mm_sh_nba_d60":-8071748.500697379,"mm_sh_nba_d120":16140092.772071108,"mm_sh_nba_d240":79875754.62623675,"mm_sh_cap_rc_d1":-0.0017450874898409796,"mm_sh_cap_rc_d5":-0.0017450874898409796,"mm_sh_cap_rc_d20":-0.0017450874898409796,"mm_sh_cap_rc_d60":-0.0017450874898409796,"mm_sh_cap_rc_d120":0.0034835611968970434,"mm_sh_nbv_d1":-904499,"mm_sh_nbv_d5":-904499,"mm_sh_nbv_d20":-904499,"mm_sh_nbv_d60":-904499,"mm_sh_nbv_d120":1805570,"mm_sh_nbv_d240":9117142,"mm_sh_nbp_d1":-962957.8359668651,"mm_sh_nbp_d5":-8557.279200098728,"mm_sh_nbp_d20":-8557.279200098728,"mm_sh_nbp_d60":-8557.279200098728,"mm_sh_nbp_d120":366102.77718437894,"mm_sh_nbp_d240":1333208.9445276912,"mm_sh_nbpr_d1":-0.11929978193493862,"mm_sh_nbpr_d5":-0.0006020668062617363,"mm_sh_nbpr_d20":-0.0006020668062617363,"mm_sh_nbpr_d60":-0.0006020668062617363,"mm_sh_nbpr_d120":0.017780815751962564,"mm_sh_nbpr_d240":0.06664412307531833,"mm_sh_cap_rc_d240":0.01759008074890494,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.005058764313025202,"mm_shc_v_r_d20":-0.010273261096724365,"mm_shc_v_r_d240":0.010998551894971193,"mm_shc_v_r_d5":-0.04109304438689746,"mm_shc_v_r_d60":-0.0034244203655747884,"mm_sh_cap_rc_q1":-0.00165923806680149,"mm_sh_cap_rc_q2":-0.011619490810171605,"mm_sh_cap_rc_q3":-0.013364936019067223,"mm_sh_cap_rc_q4":-0.008135215530900257,"mm_sh_nba_q1":-8578337.88491331,"mm_sh_nba_q2":-60406806.295932055,"mm_sh_nba_q3":-68478554.79662943,"mm_sh_nba_q4":-44266713.52386095,"mm_sh_nbv_q1":-859826,"mm_sh_nbv_q2":-6021282,"mm_sh_nbv_q3":-6925781,"mm_sh_nbv_q4":-4215712}},"priceMetrics":{"pe_ttm":11.678882059964616,"d_pe_ttm":12.305965843508057,"pb":1.065511317041065,"pb_wo_gw":1.1604053885597947,"dyr":0.029911348079261463,"mc":5110204615.15,"mc_om":5110204615.15,"sp":9.85,"spc":0.0134,"ta":86810777,"to_r":0.017021052450630552,"cmc":5104322441,"ecmc":2680691920.4,"ecmc_psh":102168,"shn":26238},"staticDividendYieldRatio":0.029911348079261463},"dateFlag":"day","priceMetricsList":[{"stockId":2758,"date":"2026-04-15T16:00:00.000Z","cmc":5104322441,"lxr_fc_rights":9.85},{"date":"2026-04-14T16:00:00.000Z","stockId":2758,"cmc":5036955749,"lxr_fc_rights":9.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2758,"cmc":5026591643,"lxr_fc_rights":9.7},{"date":"2026-04-12T16:00:00.000Z","stockId":2758,"cmc":5062866015,"lxr_fc_rights":9.77},{"date":"2026-04-09T16:00:00.000Z","stockId":2758,"cmc":5140596814,"lxr_fc_rights":9.92},{"date":"2026-04-08T16:00:00.000Z","stockId":2758,"cmc":5109504495,"lxr_fc_rights":9.86},{"date":"2026-04-07T16:00:00.000Z","stockId":2758,"cmc":5145778867,"lxr_fc_rights":9.93},{"date":"2026-04-06T16:00:00.000Z","stockId":2758,"cmc":5104322441,"lxr_fc_rights":9.85},{"date":"2026-04-02T16:00:00.000Z","stockId":2758,"cmc":4907404418,"lxr_fc_rights":9.47},{"date":"2026-04-01T16:00:00.000Z","stockId":2758,"cmc":5073230122,"lxr_fc_rights":9.79},{"stockId":2758,"date":"2026-03-31T16:00:00.000Z","cmc":5109504495,"lxr_fc_rights":9.86},{"stockId":2758,"date":"2026-03-30T16:00:00.000Z","cmc":5078412175,"lxr_fc_rights":9.8},{"stockId":2758,"date":"2026-03-29T16:00:00.000Z","cmc":5285694305,"lxr_fc_rights":10.2},{"stockId":2758,"date":"2026-03-26T16:00:00.000Z","cmc":5156142974,"lxr_fc_rights":9.95},{"date":"2026-03-25T16:00:00.000Z","stockId":2758,"cmc":5005863430,"lxr_fc_rights":9.66},{"stockId":2758,"date":"2026-03-24T16:00:00.000Z","cmc":5026591643,"lxr_fc_rights":9.7},{"stockId":2758,"date":"2026-03-23T16:00:00.000Z","cmc":4933314684,"lxr_fc_rights":9.52},{"date":"2026-03-22T16:00:00.000Z","stockId":2758,"cmc":4897040312,"lxr_fc_rights":9.45},{"stockId":2758,"date":"2026-03-19T16:00:00.000Z","cmc":5057683962,"lxr_fc_rights":9.76},{"stockId":2758,"date":"2026-03-18T16:00:00.000Z","cmc":5233873772,"lxr_fc_rights":10.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2758,"cmc":5415245636,"lxr_fc_rights":10.45},{"date":"2026-03-16T16:00:00.000Z","stockId":2758,"cmc":5441155902,"lxr_fc_rights":10.5},{"date":"2026-03-15T16:00:00.000Z","stockId":2758,"cmc":5596617499,"lxr_fc_rights":10.8},{"stockId":2758,"date":"2026-03-12T16:00:00.000Z","cmc":5643255978,"lxr_fc_rights":10.89},{"date":"2026-03-11T16:00:00.000Z","stockId":2758,"cmc":5534432860,"lxr_fc_rights":10.68},{"date":"2026-03-10T16:00:00.000Z","stockId":2758,"cmc":5549979020,"lxr_fc_rights":10.71},{"stockId":2758,"date":"2026-03-09T16:00:00.000Z","cmc":5565525180,"lxr_fc_rights":10.74},{"date":"2026-03-08T16:00:00.000Z","stockId":2758,"cmc":5601799552,"lxr_fc_rights":10.81},{"date":"2026-03-05T16:00:00.000Z","stockId":2758,"cmc":5705440617,"lxr_fc_rights":11.01},{"stockId":2758,"date":"2026-03-04T16:00:00.000Z","cmc":5503340541,"lxr_fc_rights":10.62},{"stockId":2758,"date":"2026-03-03T16:00:00.000Z","cmc":5591435446,"lxr_fc_rights":10.79},{"date":"2026-03-02T16:00:00.000Z","stockId":2758,"cmc":5534432860,"lxr_fc_rights":10.68},{"stockId":2758,"date":"2026-03-01T16:00:00.000Z","cmc":5622527765,"lxr_fc_rights":10.85},{"stockId":2758,"date":"2026-02-26T16:00:00.000Z","cmc":5622527765,"lxr_fc_rights":10.85},{"stockId":2758,"date":"2026-02-25T16:00:00.000Z","cmc":5586253393,"lxr_fc_rights":10.78},{"stockId":2758,"date":"2026-02-24T16:00:00.000Z","cmc":5529250807,"lxr_fc_rights":10.67},{"date":"2026-02-23T16:00:00.000Z","stockId":2758,"cmc":5472248221,"lxr_fc_rights":10.56},{"date":"2026-02-12T16:00:00.000Z","stockId":2758,"cmc":5296058411,"lxr_fc_rights":10.22},{"stockId":2758,"date":"2026-02-11T16:00:00.000Z","cmc":5311604571,"lxr_fc_rights":10.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2758,"cmc":5430791796,"lxr_fc_rights":10.48},{"date":"2026-02-09T16:00:00.000Z","stockId":2758,"cmc":5415245636,"lxr_fc_rights":10.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2758,"cmc":5342696890,"lxr_fc_rights":10.31},{"date":"2026-02-05T16:00:00.000Z","stockId":2758,"cmc":5296058411,"lxr_fc_rights":10.22},{"date":"2026-02-04T16:00:00.000Z","stockId":2758,"cmc":5275330198,"lxr_fc_rights":10.18},{"date":"2026-02-03T16:00:00.000Z","stockId":2758,"cmc":5353060997,"lxr_fc_rights":10.33},{"stockId":2758,"date":"2026-02-02T16:00:00.000Z","cmc":5259784039,"lxr_fc_rights":10.15},{"stockId":2758,"date":"2026-02-01T16:00:00.000Z","cmc":5254601985,"lxr_fc_rights":10.14},{"stockId":2758,"date":"2026-01-29T16:00:00.000Z","cmc":5658802138,"lxr_fc_rights":10.92},{"date":"2026-01-28T16:00:00.000Z","stockId":2758,"cmc":5549979020,"lxr_fc_rights":10.71},{"date":"2026-01-27T16:00:00.000Z","stockId":2758,"cmc":5529250807,"lxr_fc_rights":10.67},{"date":"2026-01-26T16:00:00.000Z","stockId":2758,"cmc":5467066168,"lxr_fc_rights":10.55},{"date":"2026-01-25T16:00:00.000Z","stockId":2758,"cmc":5586253393,"lxr_fc_rights":10.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2758,"cmc":5565525180,"lxr_fc_rights":10.74},{"stockId":2758,"date":"2026-01-21T16:00:00.000Z","cmc":5596617499,"lxr_fc_rights":10.8},{"date":"2026-01-20T16:00:00.000Z","stockId":2758,"cmc":5575889286,"lxr_fc_rights":10.76},{"stockId":2758,"date":"2026-01-19T16:00:00.000Z","cmc":5477430275,"lxr_fc_rights":10.57},{"stockId":2758,"date":"2026-01-18T16:00:00.000Z","cmc":5456702062,"lxr_fc_rights":10.53},{"date":"2026-01-15T16:00:00.000Z","stockId":2758,"cmc":5332332784,"lxr_fc_rights":10.29},{"date":"2026-01-14T16:00:00.000Z","stockId":2758,"cmc":5290876358,"lxr_fc_rights":10.21},{"date":"2026-01-13T16:00:00.000Z","stockId":2758,"cmc":5197599400,"lxr_fc_rights":10.03},{"date":"2026-01-12T16:00:00.000Z","stockId":2758,"cmc":5233873772,"lxr_fc_rights":10.1},{"stockId":2758,"date":"2026-01-11T16:00:00.000Z","cmc":5264966092,"lxr_fc_rights":10.16},{"stockId":2758,"date":"2026-01-08T16:00:00.000Z","cmc":5244237879,"lxr_fc_rights":10.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2758,"cmc":5150960921,"lxr_fc_rights":9.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2758,"cmc":5140596814,"lxr_fc_rights":9.92},{"date":"2026-01-05T16:00:00.000Z","stockId":2758,"cmc":5197599400,"lxr_fc_rights":10.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2758,"cmc":5150960921,"lxr_fc_rights":9.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2758,"cmc":5218327613,"lxr_fc_rights":10.07},{"date":"2025-12-29T16:00:00.000Z","stockId":2758,"cmc":5275330198,"lxr_fc_rights":10.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2758,"cmc":5093958335,"lxr_fc_rights":9.83},{"date":"2025-12-25T16:00:00.000Z","stockId":2758,"cmc":5301240465,"lxr_fc_rights":10.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2758,"cmc":5202781453,"lxr_fc_rights":10.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2758,"cmc":5156142974,"lxr_fc_rights":9.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2758,"cmc":5078412175,"lxr_fc_rights":9.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2758,"cmc":5130232708,"lxr_fc_rights":9.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2758,"cmc":5187235293,"lxr_fc_rights":10.01},{"date":"2025-12-17T16:00:00.000Z","stockId":2758,"cmc":5088776282,"lxr_fc_rights":9.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2758,"cmc":4969589057,"lxr_fc_rights":9.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2758,"cmc":4979953164,"lxr_fc_rights":9.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2758,"cmc":5057683962,"lxr_fc_rights":9.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2758,"cmc":5053537603,"lxr_fc_rights":9.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2758,"cmc":5188298605,"lxr_fc_rights":10.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2758,"cmc":5364524532,"lxr_fc_rights":10.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2758,"cmc":5437088149,"lxr_fc_rights":10.49},{"date":"2025-12-07T16:00:00.000Z","stockId":2758,"cmc":5463003726,"lxr_fc_rights":10.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2758,"cmc":5177932375,"lxr_fc_rights":9.99},{"date":"2025-12-03T16:00:00.000Z","stockId":2758,"cmc":5167566144,"lxr_fc_rights":9.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2758,"cmc":5255679107,"lxr_fc_rights":10.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2758,"cmc":5120918104,"lxr_fc_rights":9.88},{"date":"2025-11-30T16:00:00.000Z","stockId":2758,"cmc":5110551873,"lxr_fc_rights":9.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2758,"cmc":5084636296,"lxr_fc_rights":9.81},{"date":"2025-11-26T16:00:00.000Z","stockId":2758,"cmc":4960241524,"lxr_fc_rights":9.57},{"date":"2025-11-25T16:00:00.000Z","stockId":2758,"cmc":4949875293,"lxr_fc_rights":9.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2758,"cmc":4929142831,"lxr_fc_rights":9.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2758,"cmc":4949875293,"lxr_fc_rights":9.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2758,"cmc":4908410369,"lxr_fc_rights":9.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2758,"cmc":5100185642,"lxr_fc_rights":9.84},{"date":"2025-11-18T16:00:00.000Z","stockId":2758,"cmc":5100185642,"lxr_fc_rights":9.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2758,"cmc":5157199913,"lxr_fc_rights":9.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2758,"cmc":5245312876,"lxr_fc_rights":10.12},{"date":"2025-11-13T16:00:00.000Z","stockId":2758,"cmc":5291960915,"lxr_fc_rights":10.21},{"date":"2025-11-12T16:00:00.000Z","stockId":2758,"cmc":5115734989,"lxr_fc_rights":9.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2758,"cmc":5089819411,"lxr_fc_rights":9.82},{"date":"2025-11-10T16:00:00.000Z","stockId":2758,"cmc":5022438910,"lxr_fc_rights":9.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2758,"cmc":5069086949,"lxr_fc_rights":9.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2758,"cmc":5043171372,"lxr_fc_rights":9.73},{"date":"2025-11-05T16:00:00.000Z","stockId":2758,"cmc":5048354487,"lxr_fc_rights":9.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2758,"cmc":5084636296,"lxr_fc_rights":9.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2758,"cmc":5012072679,"lxr_fc_rights":9.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2758,"cmc":4996523332,"lxr_fc_rights":9.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2758,"cmc":4908410369,"lxr_fc_rights":9.47},{"date":"2025-10-29T16:00:00.000Z","stockId":2758,"cmc":4846212983,"lxr_fc_rights":9.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2758,"cmc":4903227254,"lxr_fc_rights":9.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2758,"cmc":5048354487,"lxr_fc_rights":9.74},{"date":"2025-10-26T16:00:00.000Z","stockId":2758,"cmc":4742550673,"lxr_fc_rights":9.15},{"date":"2025-10-23T16:00:00.000Z","stockId":2758,"cmc":4737367558,"lxr_fc_rights":9.14},{"date":"2025-10-22T16:00:00.000Z","stockId":2758,"cmc":4804748059,"lxr_fc_rights":9.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2758,"cmc":4752916904,"lxr_fc_rights":9.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2758,"cmc":4732184442,"lxr_fc_rights":9.13},{"date":"2025-10-19T16:00:00.000Z","stockId":2758,"cmc":4664803941,"lxr_fc_rights":9},{"date":"2025-10-16T16:00:00.000Z","stockId":2758,"cmc":4659620826,"lxr_fc_rights":8.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2758,"cmc":4711451980,"lxr_fc_rights":9.09},{"date":"2025-10-14T16:00:00.000Z","stockId":2758,"cmc":4711451980,"lxr_fc_rights":9.09},{"date":"2025-10-13T16:00:00.000Z","stockId":2758,"cmc":4695902634,"lxr_fc_rights":9.06},{"date":"2025-10-12T16:00:00.000Z","stockId":2758,"cmc":4690719518,"lxr_fc_rights":9.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2758,"cmc":4711451980,"lxr_fc_rights":9.09},{"date":"2025-10-08T16:00:00.000Z","stockId":2758,"cmc":4618155902,"lxr_fc_rights":8.91},{"date":"2025-09-29T16:00:00.000Z","stockId":2758,"cmc":4607789671,"lxr_fc_rights":8.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2758,"cmc":4633705248,"lxr_fc_rights":8.94},{"date":"2025-09-25T16:00:00.000Z","stockId":2758,"cmc":4618155902,"lxr_fc_rights":8.91},{"date":"2025-09-24T16:00:00.000Z","stockId":2758,"cmc":4607789671,"lxr_fc_rights":8.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2758,"cmc":4685536403,"lxr_fc_rights":9.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2758,"cmc":4664803941,"lxr_fc_rights":9},{"date":"2025-09-21T16:00:00.000Z","stockId":2758,"cmc":4716635096,"lxr_fc_rights":9.1},{"date":"2025-09-18T16:00:00.000Z","stockId":2758,"cmc":4825480521,"lxr_fc_rights":9.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2758,"cmc":4799564944,"lxr_fc_rights":9.26},{"date":"2025-09-16T16:00:00.000Z","stockId":2758,"cmc":4872128561,"lxr_fc_rights":9.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2758,"cmc":4923959716,"lxr_fc_rights":9.5},{"date":"2025-09-14T16:00:00.000Z","stockId":2758,"cmc":4835846752,"lxr_fc_rights":9.33},{"date":"2025-09-11T16:00:00.000Z","stockId":2758,"cmc":4898044138,"lxr_fc_rights":9.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2758,"cmc":4949875293,"lxr_fc_rights":9.55},{"date":"2025-09-09T16:00:00.000Z","stockId":2758,"cmc":4980973986,"lxr_fc_rights":9.61},{"date":"2025-09-08T16:00:00.000Z","stockId":2758,"cmc":4960241524,"lxr_fc_rights":9.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2758,"cmc":4923959716,"lxr_fc_rights":9.5},{"date":"2025-09-04T16:00:00.000Z","stockId":2758,"cmc":4944692177,"lxr_fc_rights":9.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2758,"cmc":4949875293,"lxr_fc_rights":9.55},{"date":"2025-09-02T16:00:00.000Z","stockId":2758,"cmc":4815114290,"lxr_fc_rights":9.29},{"date":"2025-09-01T16:00:00.000Z","stockId":2758,"cmc":4929142831,"lxr_fc_rights":9.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2758,"cmc":5058720718,"lxr_fc_rights":9.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2758,"cmc":4929142831,"lxr_fc_rights":9.51},{"date":"2025-08-27T16:00:00.000Z","stockId":2758,"cmc":4742962423,"lxr_fc_rights":9.15},{"date":"2025-08-26T16:00:00.000Z","stockId":2758,"cmc":4768880251,"lxr_fc_rights":9.2},{"date":"2025-08-25T16:00:00.000Z","stockId":2758,"cmc":4851817299,"lxr_fc_rights":9.36},{"date":"2025-08-24T16:00:00.000Z","stockId":2758,"cmc":4815532340,"lxr_fc_rights":9.29},{"date":"2025-08-21T16:00:00.000Z","stockId":2758,"cmc":4810348775,"lxr_fc_rights":9.28},{"date":"2025-08-20T16:00:00.000Z","stockId":2758,"cmc":4831083037,"lxr_fc_rights":9.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2758,"cmc":4815532340,"lxr_fc_rights":9.29},{"date":"2025-08-18T16:00:00.000Z","stockId":2758,"cmc":4768880251,"lxr_fc_rights":9.2},{"date":"2025-08-17T16:00:00.000Z","stockId":2758,"cmc":4758513120,"lxr_fc_rights":9.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2758,"cmc":4701493899,"lxr_fc_rights":9.07},{"date":"2025-08-13T16:00:00.000Z","stockId":2758,"cmc":4665208941,"lxr_fc_rights":9},{"date":"2025-08-12T16:00:00.000Z","stockId":2758,"cmc":4768880251,"lxr_fc_rights":9.2},{"date":"2025-08-11T16:00:00.000Z","stockId":2758,"cmc":4779247382,"lxr_fc_rights":9.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2758,"cmc":4742962423,"lxr_fc_rights":9.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2758,"cmc":4732595292,"lxr_fc_rights":9.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2758,"cmc":4691126768,"lxr_fc_rights":9.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2758,"cmc":4680759637,"lxr_fc_rights":9.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2758,"cmc":4748145989,"lxr_fc_rights":9.16},{"date":"2025-08-03T16:00:00.000Z","stockId":2758,"cmc":4748145989,"lxr_fc_rights":9.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2758,"cmc":4753329554,"lxr_fc_rights":9.17},{"date":"2025-07-30T16:00:00.000Z","stockId":2758,"cmc":4711861030,"lxr_fc_rights":9.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2758,"cmc":4789614513,"lxr_fc_rights":9.24},{"date":"2025-07-28T16:00:00.000Z","stockId":2758,"cmc":4779247382,"lxr_fc_rights":9.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2758,"cmc":4851817299,"lxr_fc_rights":9.36},{"date":"2025-07-24T16:00:00.000Z","stockId":2758,"cmc":4831083037,"lxr_fc_rights":9.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2758,"cmc":4851817299,"lxr_fc_rights":9.36},{"date":"2025-07-22T16:00:00.000Z","stockId":2758,"cmc":4825899471,"lxr_fc_rights":9.31},{"date":"2025-07-21T16:00:00.000Z","stockId":2758,"cmc":4862184430,"lxr_fc_rights":9.38},{"date":"2025-07-20T16:00:00.000Z","stockId":2758,"cmc":4908836519,"lxr_fc_rights":9.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2758,"cmc":4851817299,"lxr_fc_rights":9.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2758,"cmc":4810348775,"lxr_fc_rights":9.28},{"date":"2025-07-15T16:00:00.000Z","stockId":2758,"cmc":4846633733,"lxr_fc_rights":9.35},{"date":"2025-07-14T16:00:00.000Z","stockId":2758,"cmc":4846633733,"lxr_fc_rights":9.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2758,"cmc":4996957132,"lxr_fc_rights":9.64},{"date":"2025-07-10T16:00:00.000Z","stockId":2758,"cmc":4805165209,"lxr_fc_rights":9.27},{"date":"2025-07-09T16:00:00.000Z","stockId":2758,"cmc":4774063816,"lxr_fc_rights":9.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2758,"cmc":4763696685,"lxr_fc_rights":9.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2758,"cmc":4742962423,"lxr_fc_rights":9.15},{"date":"2025-07-06T16:00:00.000Z","stockId":2758,"cmc":4722228161,"lxr_fc_rights":9.11},{"date":"2025-07-03T16:00:00.000Z","stockId":2758,"cmc":4701493899,"lxr_fc_rights":9.07},{"date":"2025-07-02T16:00:00.000Z","stockId":2758,"cmc":4696310334,"lxr_fc_rights":9.06},{"date":"2025-07-01T16:00:00.000Z","stockId":2758,"cmc":4675576072,"lxr_fc_rights":9.02},{"date":"2025-06-30T16:00:00.000Z","stockId":2758,"cmc":4634107548,"lxr_fc_rights":8.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2758,"cmc":4628923983,"lxr_fc_rights":8.93},{"date":"2025-06-26T16:00:00.000Z","stockId":2758,"cmc":4623740417,"lxr_fc_rights":8.92},{"date":"2025-06-25T16:00:00.000Z","stockId":2758,"cmc":4571904762,"lxr_fc_rights":8.82},{"date":"2025-06-24T16:00:00.000Z","stockId":2758,"cmc":4603006155,"lxr_fc_rights":8.88},{"date":"2025-06-23T16:00:00.000Z","stockId":2758,"cmc":4603006155,"lxr_fc_rights":8.88},{"date":"2025-06-22T16:00:00.000Z","stockId":2758,"cmc":4561537631,"lxr_fc_rights":8.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2758,"cmc":4478600583,"lxr_fc_rights":8.64},{"date":"2025-06-18T16:00:00.000Z","stockId":2758,"cmc":4483784149,"lxr_fc_rights":8.65},{"date":"2025-06-17T16:00:00.000Z","stockId":2758,"cmc":4561537631,"lxr_fc_rights":8.8},{"date":"2025-06-16T16:00:00.000Z","stockId":2758,"cmc":4618556852,"lxr_fc_rights":8.91},{"date":"2025-06-15T16:00:00.000Z","stockId":2758,"cmc":4644474679,"lxr_fc_rights":8.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2758,"cmc":4649658245,"lxr_fc_rights":8.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2758,"cmc":4737778858,"lxr_fc_rights":9.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2758,"cmc":4727411727,"lxr_fc_rights":9.12},{"date":"2025-06-09T16:00:00.000Z","stockId":2758,"cmc":4727411727,"lxr_fc_rights":9.12},{"date":"2025-06-08T16:00:00.000Z","stockId":2758,"cmc":4758513120,"lxr_fc_rights":9.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2758,"cmc":4784430947,"lxr_fc_rights":9.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2758,"cmc":4748145989,"lxr_fc_rights":9.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2758,"cmc":4841450168,"lxr_fc_rights":9.34},{"date":"2025-06-02T16:00:00.000Z","stockId":2758,"cmc":4799981644,"lxr_fc_rights":9.26},{"date":"2025-05-29T16:00:00.000Z","stockId":2758,"cmc":4727411727,"lxr_fc_rights":9.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2758,"cmc":4748145989,"lxr_fc_rights":9.16},{"date":"2025-05-27T16:00:00.000Z","stockId":2758,"cmc":4685943203,"lxr_fc_rights":9.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2758,"cmc":4717044596,"lxr_fc_rights":9.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2758,"cmc":4727411727,"lxr_fc_rights":8.82},{"date":"2025-05-22T16:00:00.000Z","stockId":2758,"cmc":4742962423,"lxr_fc_rights":8.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2758,"cmc":4758513120,"lxr_fc_rights":8.88},{"date":"2025-05-20T16:00:00.000Z","stockId":2758,"cmc":4867367995,"lxr_fc_rights":9.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2758,"cmc":4805165209,"lxr_fc_rights":8.97},{"date":"2025-05-18T16:00:00.000Z","stockId":2758,"cmc":4784430947,"lxr_fc_rights":8.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2758,"cmc":4779247382,"lxr_fc_rights":8.92},{"date":"2025-05-14T16:00:00.000Z","stockId":2758,"cmc":4737778858,"lxr_fc_rights":8.84},{"date":"2025-05-13T16:00:00.000Z","stockId":2758,"cmc":4748145989,"lxr_fc_rights":8.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2758,"cmc":4722228161,"lxr_fc_rights":8.81},{"date":"2025-05-11T16:00:00.000Z","stockId":2758,"cmc":4742962423,"lxr_fc_rights":8.85},{"date":"2025-05-08T16:00:00.000Z","stockId":2758,"cmc":4774063816,"lxr_fc_rights":8.91},{"date":"2025-05-07T16:00:00.000Z","stockId":2758,"cmc":4774063816,"lxr_fc_rights":8.91},{"date":"2025-05-06T16:00:00.000Z","stockId":2758,"cmc":4853321265,"lxr_fc_rights":9.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2758,"cmc":4620237533,"lxr_fc_rights":8.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2758,"cmc":4527004040,"lxr_fc_rights":8.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2758,"cmc":4552902233,"lxr_fc_rights":8.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2758,"cmc":4495926209,"lxr_fc_rights":8.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2758,"cmc":4511465125,"lxr_fc_rights":8.43},{"date":"2025-04-23T16:00:00.000Z","stockId":2758,"cmc":4495926209,"lxr_fc_rights":8.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2758,"cmc":4501105848,"lxr_fc_rights":8.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2758,"cmc":4615057895,"lxr_fc_rights":8.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2758,"cmc":4470028017,"lxr_fc_rights":8.35},{"date":"2025-04-17T16:00:00.000Z","stockId":2758,"cmc":4470028017,"lxr_fc_rights":8.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2758,"cmc":4547722594,"lxr_fc_rights":8.49}],"marginTradingAndSecuritiesLendingList":[]}