window.pageData = {"stock":{"name":"永兴材料","stockCode":"002756","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2756,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":21.256,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"stockId":2756,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":21.72,"sp":45.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"stockId":2756,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":20.47,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2026-07-20T16:00:00.000Z","stockId":2756,"pcf_ttm":19.836,"sp":41.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2026-07-19T16:00:00.000Z","stockId":2756,"pcf_ttm":19.249,"sp":40.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.66},{"stockId":2756,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":20.139,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.54},{"stockId":2756,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":20.953,"sp":44.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.26},{"stockId":2756,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":21.256,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"stockId":2756,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.848,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.15},{"stockId":2756,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":21.819,"sp":46.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.09},{"stockId":2756,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":22.847,"sp":48.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.26},{"stockId":2756,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":24.035,"sp":50.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.77},{"stockId":2756,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":25.204,"sp":53.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.24},{"date":"2026-07-06T16:00:00.000Z","stockId":2756,"pcf_ttm":27.85,"sp":58.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.83},{"stockId":2756,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":27.448,"sp":57.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.98},{"date":"2026-07-02T16:00:00.000Z","stockId":2756,"pcf_ttm":28.532,"sp":60.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.27},{"date":"2026-07-01T16:00:00.000Z","stockId":2756,"pcf_ttm":29.564,"sp":62.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.45},{"stockId":2756,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":27.879,"sp":58.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.89},{"date":"2026-06-29T16:00:00.000Z","stockId":2756,"pcf_ttm":26.814,"sp":56.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.64},{"date":"2026-06-28T16:00:00.000Z","stockId":2756,"pcf_ttm":26.776,"sp":56.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.56},{"date":"2026-06-25T16:00:00.000Z","stockId":2756,"pcf_ttm":26.762,"sp":56.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.53},{"stockId":2756,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":28.632,"sp":60.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.48},{"stockId":2756,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":30.397,"sp":64.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.21},{"stockId":2756,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":28.063,"sp":59.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.28},{"stockId":2756,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":29.1,"sp":61.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.47},{"date":"2026-06-17T16:00:00.000Z","stockId":2756,"pcf_ttm":28.949,"sp":61.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.15},{"stockId":2756,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":29.313,"sp":61.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.92},{"date":"2026-06-15T16:00:00.000Z","stockId":2756,"pcf_ttm":29.754,"sp":62.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.85},{"date":"2026-06-14T16:00:00.000Z","stockId":2756,"pcf_ttm":30.961,"sp":65.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2026-06-11T16:00:00.000Z","stockId":2756,"pcf_ttm":31.003,"sp":65.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.49},{"date":"2026-06-10T16:00:00.000Z","stockId":2756,"pcf_ttm":29.744,"sp":62.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.83},{"stockId":2756,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":28.348,"sp":59.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.88},{"date":"2026-06-08T16:00:00.000Z","stockId":2756,"pcf_ttm":28.66,"sp":60.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.54},{"date":"2026-06-07T16:00:00.000Z","stockId":2756,"pcf_ttm":26.487,"sp":55.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"stockId":2756,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":27.907,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2026-06-03T16:00:00.000Z","stockId":2756,"pcf_ttm":28.404,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60},{"date":"2026-06-02T16:00:00.000Z","stockId":2756,"pcf_ttm":28.901,"sp":61.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.05},{"stockId":2756,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":28.731,"sp":60.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.69},{"date":"2026-05-31T16:00:00.000Z","stockId":2756,"pcf_ttm":29.256,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.8},{"date":"2026-05-28T16:00:00.000Z","stockId":2756,"pcf_ttm":29.569,"sp":62.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.46},{"date":"2026-05-27T16:00:00.000Z","stockId":2756,"pcf_ttm":29.957,"sp":63.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.88},{"stockId":2756,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":30.369,"sp":64.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.75},{"date":"2026-05-25T16:00:00.000Z","stockId":2756,"pcf_ttm":31.586,"sp":66.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.3},{"stockId":2756,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":31.444,"sp":66.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66},{"stockId":2756,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":32.144,"sp":67.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.47},{"stockId":2756,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":32.121,"sp":67.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.42},{"date":"2026-05-19T16:00:00.000Z","stockId":2756,"pcf_ttm":33.825,"sp":71.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71},{"stockId":2756,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":33.697,"sp":71.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.73},{"date":"2026-05-17T16:00:00.000Z","stockId":2756,"pcf_ttm":35.174,"sp":74.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.83},{"date":"2026-05-14T16:00:00.000Z","stockId":2756,"pcf_ttm":34.388,"sp":72.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2756,"pcf_ttm":34.857,"sp":73.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.17},{"stockId":2756,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":35.931,"sp":75.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.42},{"date":"2026-05-11T16:00:00.000Z","stockId":2756,"pcf_ttm":37.158,"sp":78.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78},{"stockId":2756,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":37.697,"sp":79.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.13},{"stockId":2756,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":37.707,"sp":79.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2756,"pcf_ttm":39.264,"sp":82.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.42},{"stockId":2756,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":41.844,"sp":88.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2756,"pcf_ttm":41.3,"sp":87.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.69},{"date":"2026-04-28T16:00:00.000Z","stockId":2756,"pcf_ttm":39.671,"sp":83.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.27},{"date":"2026-04-27T16:00:00.000Z","stockId":2756,"pcf_ttm":36.064,"sp":76.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.7},{"stockId":2756,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":50.663,"sp":81.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.85},{"stockId":2756,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":48.702,"sp":78.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.72},{"stockId":2756,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":44.274,"sp":71.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.65},{"date":"2026-04-21T16:00:00.000Z","stockId":2756,"pcf_ttm":45.551,"sp":73.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.69},{"date":"2026-04-20T16:00:00.000Z","stockId":2756,"pcf_ttm":45.993,"sp":73.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.4},{"stockId":2756,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":46.541,"sp":74.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.27},{"date":"2026-04-16T16:00:00.000Z","stockId":2756,"pcf_ttm":46.597,"sp":74.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.36},{"stockId":2756,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":49.131,"sp":78.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.41},{"date":"2026-04-14T16:00:00.000Z","stockId":2756,"pcf_ttm":47.12,"sp":75.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.2},{"date":"2026-04-13T16:00:00.000Z","stockId":2756,"pcf_ttm":48.415,"sp":77.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.26},{"date":"2026-04-12T16:00:00.000Z","stockId":2756,"pcf_ttm":47.276,"sp":75.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.44},{"date":"2026-04-09T16:00:00.000Z","stockId":2756,"pcf_ttm":44.691,"sp":71.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.32},{"date":"2026-04-08T16:00:00.000Z","stockId":2756,"pcf_ttm":43.745,"sp":70.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2756,"pcf_ttm":44.747,"sp":71.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.41},{"date":"2026-04-06T16:00:00.000Z","stockId":2756,"pcf_ttm":44.747,"sp":71.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.41},{"date":"2026-04-02T16:00:00.000Z","stockId":2756,"pcf_ttm":45.202,"sp":72.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.13},{"date":"2026-04-01T16:00:00.000Z","stockId":2756,"pcf_ttm":46.005,"sp":73.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.42},{"stockId":2756,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":45.738,"sp":73.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.99},{"stockId":2756,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":46.591,"sp":74.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.35},{"stockId":2756,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":49.922,"sp":80.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.67},{"stockId":2756,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":50.57,"sp":81.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.7},{"date":"2026-03-25T16:00:00.000Z","stockId":2756,"pcf_ttm":45.974,"sp":73.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.37},{"stockId":2756,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":45.09,"sp":72.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.96},{"stockId":2756,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":43.303,"sp":69.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.1},{"date":"2026-03-22T16:00:00.000Z","stockId":2756,"pcf_ttm":39.853,"sp":64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.6},{"stockId":2756,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":38.359,"sp":61.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.21},{"stockId":2756,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":36.254,"sp":58.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.85},{"date":"2026-03-17T16:00:00.000Z","stockId":2756,"pcf_ttm":39.535,"sp":63.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.09},{"date":"2026-03-16T16:00:00.000Z","stockId":2756,"pcf_ttm":40.999,"sp":65.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.43},{"date":"2026-03-15T16:00:00.000Z","stockId":2756,"pcf_ttm":42.089,"sp":67.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.17},{"stockId":2756,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":43.471,"sp":69.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.37},{"date":"2026-03-11T16:00:00.000Z","stockId":2756,"pcf_ttm":44.579,"sp":71.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.14},{"date":"2026-03-10T16:00:00.000Z","stockId":2756,"pcf_ttm":46.248,"sp":74.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.8},{"stockId":2756,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":43.67,"sp":70.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.69},{"date":"2026-03-08T16:00:00.000Z","stockId":2756,"pcf_ttm":43.091,"sp":69.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.77},{"date":"2026-03-05T16:00:00.000Z","stockId":2756,"pcf_ttm":42.892,"sp":68.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.45},{"stockId":2756,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":42.78,"sp":68.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.27},{"stockId":2756,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":39.635,"sp":63.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.25},{"date":"2026-03-02T16:00:00.000Z","stockId":2756,"pcf_ttm":40.98,"sp":65.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"stockId":2756,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":40.806,"sp":65.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.12},{"stockId":2756,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":40.413,"sp":64.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.49},{"stockId":2756,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":36.739,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.63},{"stockId":2756,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":35.488,"sp":56.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2756,"pcf_ttm":34.311,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.75},{"date":"2026-02-12T16:00:00.000Z","stockId":2756,"pcf_ttm":32.2,"sp":51.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.39},{"stockId":2756,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":31.696,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.58},{"date":"2026-02-10T16:00:00.000Z","stockId":2756,"pcf_ttm":30.519,"sp":49.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2026-02-09T16:00:00.000Z","stockId":2756,"pcf_ttm":29.703,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2756,"pcf_ttm":30.332,"sp":48.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4},{"date":"2026-02-05T16:00:00.000Z","stockId":2756,"pcf_ttm":30.375,"sp":48.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.47},{"date":"2026-02-04T16:00:00.000Z","stockId":2756,"pcf_ttm":29.267,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2026-02-03T16:00:00.000Z","stockId":2756,"pcf_ttm":30.662,"sp":49.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"stockId":2756,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":30.388,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.49},{"stockId":2756,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":29.167,"sp":46.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"stockId":2756,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":31.229,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.84},{"date":"2026-01-28T16:00:00.000Z","stockId":2756,"pcf_ttm":33.377,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2756,"pcf_ttm":33.825,"sp":54.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.98},{"date":"2026-01-26T16:00:00.000Z","stockId":2756,"pcf_ttm":34.348,"sp":55.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.81},{"date":"2026-01-25T16:00:00.000Z","stockId":2756,"pcf_ttm":34.716,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.4},{"date":"2026-01-22T16:00:00.000Z","stockId":2756,"pcf_ttm":34.952,"sp":56.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.78},{"stockId":2756,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":32.692,"sp":52.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.17},{"date":"2026-01-20T16:00:00.000Z","stockId":2756,"pcf_ttm":33.489,"sp":53.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.44},{"stockId":2756,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":31.44,"sp":50.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.17},{"stockId":2756,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":32.374,"sp":51.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.66},{"date":"2026-01-15T16:00:00.000Z","stockId":2756,"pcf_ttm":32.1,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.23},{"date":"2026-01-14T16:00:00.000Z","stockId":2756,"pcf_ttm":33.315,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.16},{"date":"2026-01-13T16:00:00.000Z","stockId":2756,"pcf_ttm":33.458,"sp":53.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.39},{"date":"2026-01-12T16:00:00.000Z","stockId":2756,"pcf_ttm":35.064,"sp":56.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"stockId":2756,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":34.747,"sp":55.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.45},{"stockId":2756,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":33.52,"sp":53.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2756,"pcf_ttm":33.676,"sp":54.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.74},{"date":"2026-01-06T16:00:00.000Z","stockId":2756,"pcf_ttm":34.174,"sp":54.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.54},{"date":"2026-01-05T16:00:00.000Z","stockId":2756,"pcf_ttm":34.653,"sp":55.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2756,"pcf_ttm":34.504,"sp":55.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2756,"pcf_ttm":33.782,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2756,"pcf_ttm":33.794,"sp":54.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2756,"pcf_ttm":33.034,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.72},{"date":"2025-12-25T16:00:00.000Z","stockId":2756,"pcf_ttm":34.566,"sp":55.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.16},{"date":"2025-12-24T16:00:00.000Z","stockId":2756,"pcf_ttm":31.422,"sp":50.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2756,"pcf_ttm":32.337,"sp":51.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-12-22T16:00:00.000Z","stockId":2756,"pcf_ttm":31.471,"sp":50.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2756,"pcf_ttm":30.575,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2756,"pcf_ttm":30.226,"sp":48.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2756,"pcf_ttm":29.448,"sp":47.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2756,"pcf_ttm":29.996,"sp":48.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2756,"pcf_ttm":28.981,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2756,"pcf_ttm":28.084,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2756,"pcf_ttm":28.333,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2025-12-10T16:00:00.000Z","stockId":2756,"pcf_ttm":28.7,"sp":46.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"date":"2025-12-09T16:00:00.000Z","stockId":2756,"pcf_ttm":28.962,"sp":46.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2025-12-08T16:00:00.000Z","stockId":2756,"pcf_ttm":28.514,"sp":45.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2756,"pcf_ttm":28.763,"sp":46.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"date":"2025-12-04T16:00:00.000Z","stockId":2756,"pcf_ttm":28.103,"sp":45.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2756,"pcf_ttm":28.395,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2025-12-02T16:00:00.000Z","stockId":2756,"pcf_ttm":28.364,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.26},{"date":"2025-12-01T16:00:00.000Z","stockId":2756,"pcf_ttm":28.688,"sp":46.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2756,"pcf_ttm":29.628,"sp":47.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2756,"pcf_ttm":30.014,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2756,"pcf_ttm":29.217,"sp":46.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2025-11-25T16:00:00.000Z","stockId":2756,"pcf_ttm":29.641,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2756,"pcf_ttm":29.522,"sp":47.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2756,"pcf_ttm":28.887,"sp":46.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2756,"pcf_ttm":30.687,"sp":49.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.97},{"date":"2025-11-19T16:00:00.000Z","stockId":2756,"pcf_ttm":34.093,"sp":54.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.41},{"date":"2025-11-18T16:00:00.000Z","stockId":2756,"pcf_ttm":33.888,"sp":54.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.08},{"date":"2025-11-17T16:00:00.000Z","stockId":2756,"pcf_ttm":33.508,"sp":53.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.47},{"date":"2025-11-16T16:00:00.000Z","stockId":2756,"pcf_ttm":35.046,"sp":56.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2756,"pcf_ttm":32.194,"sp":51.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2756,"pcf_ttm":33.62,"sp":53.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.65},{"date":"2025-11-11T16:00:00.000Z","stockId":2756,"pcf_ttm":30.562,"sp":49.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2756,"pcf_ttm":31.004,"sp":49.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2756,"pcf_ttm":31.764,"sp":51.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2756,"pcf_ttm":31.664,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.53},{"date":"2025-11-05T16:00:00.000Z","stockId":2756,"pcf_ttm":29.516,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"date":"2025-11-04T16:00:00.000Z","stockId":2756,"pcf_ttm":29.018,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2756,"pcf_ttm":28.725,"sp":46.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2756,"pcf_ttm":29.23,"sp":46.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2756,"pcf_ttm":30.612,"sp":49.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"date":"2025-10-29T16:00:00.000Z","stockId":2756,"pcf_ttm":28.532,"sp":45.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.53},{"date":"2025-10-28T16:00:00.000Z","stockId":2756,"pcf_ttm":45.086,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2756,"pcf_ttm":43.083,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2756,"pcf_ttm":43.906,"sp":40.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2025-10-23T16:00:00.000Z","stockId":2756,"pcf_ttm":43.819,"sp":40.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2756,"pcf_ttm":42.087,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2756,"pcf_ttm":40.886,"sp":37.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2756,"pcf_ttm":40.712,"sp":37.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2025-10-19T16:00:00.000Z","stockId":2756,"pcf_ttm":40.626,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-10-16T16:00:00.000Z","stockId":2756,"pcf_ttm":41.005,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2756,"pcf_ttm":41.762,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"date":"2025-10-14T16:00:00.000Z","stockId":2756,"pcf_ttm":41.005,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2756,"pcf_ttm":41.286,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2756,"pcf_ttm":43.051,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2756,"pcf_ttm":42.975,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2756,"pcf_ttm":43.581,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2756,"pcf_ttm":41.957,"sp":38.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2756,"pcf_ttm":39.273,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2756,"pcf_ttm":37.476,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2756,"pcf_ttm":38.201,"sp":35.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2756,"pcf_ttm":37.368,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2756,"pcf_ttm":36.318,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-09-21T16:00:00.000Z","stockId":2756,"pcf_ttm":36.924,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2756,"pcf_ttm":37.454,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2756,"pcf_ttm":36.978,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2756,"pcf_ttm":38.06,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2025-09-15T16:00:00.000Z","stockId":2756,"pcf_ttm":37.757,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2025-09-14T16:00:00.000Z","stockId":2756,"pcf_ttm":38.472,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2756,"pcf_ttm":38.407,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2756,"pcf_ttm":38.623,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2756,"pcf_ttm":38.677,"sp":35.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2025-09-08T16:00:00.000Z","stockId":2756,"pcf_ttm":39.619,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2756,"pcf_ttm":39.879,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2025-09-04T16:00:00.000Z","stockId":2756,"pcf_ttm":39.208,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2025-09-03T16:00:00.000Z","stockId":2756,"pcf_ttm":36.621,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2756,"pcf_ttm":36.621,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2756,"pcf_ttm":37.313,"sp":34.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2756,"pcf_ttm":37.974,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2025-08-28T16:00:00.000Z","stockId":2756,"pcf_ttm":38.05,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-08-27T16:00:00.000Z","stockId":2756,"pcf_ttm":37.53,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-08-26T16:00:00.000Z","stockId":2756,"pcf_ttm":37.757,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2025-08-25T16:00:00.000Z","stockId":2756,"pcf_ttm":38.742,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2025-08-24T16:00:00.000Z","stockId":2756,"pcf_ttm":38.558,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2756,"pcf_ttm":37.801,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2025-08-20T16:00:00.000Z","stockId":2756,"pcf_ttm":31.805,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2756,"pcf_ttm":31.742,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2756,"pcf_ttm":32.051,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2756,"pcf_ttm":32.414,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2025-08-14T16:00:00.000Z","stockId":2756,"pcf_ttm":32.433,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2756,"pcf_ttm":31.878,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2025-08-12T16:00:00.000Z","stockId":2756,"pcf_ttm":33.105,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-08-11T16:00:00.000Z","stockId":2756,"pcf_ttm":33.214,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2025-08-10T16:00:00.000Z","stockId":2756,"pcf_ttm":34.042,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2756,"pcf_ttm":33.114,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2756,"pcf_ttm":32.869,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-08-05T16:00:00.000Z","stockId":2756,"pcf_ttm":32.342,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2756,"pcf_ttm":32.287,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2025-08-03T16:00:00.000Z","stockId":2756,"pcf_ttm":32.042,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2025-07-31T16:00:00.000Z","stockId":2756,"pcf_ttm":32.314,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2756,"pcf_ttm":31.832,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2025-07-29T16:00:00.000Z","stockId":2756,"pcf_ttm":33.024,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-07-28T16:00:00.000Z","stockId":2756,"pcf_ttm":33.26,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.06},{"date":"2025-07-27T16:00:00.000Z","stockId":2756,"pcf_ttm":33.06,"sp":36.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2756,"pcf_ttm":34.387,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2756,"pcf_ttm":35.251,"sp":38.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2756,"pcf_ttm":32.405,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2025-07-21T16:00:00.000Z","stockId":2756,"pcf_ttm":32.56,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2025-07-20T16:00:00.000Z","stockId":2756,"pcf_ttm":31.46,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2756,"pcf_ttm":31.041,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2756,"pcf_ttm":30.914,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-07-15T16:00:00.000Z","stockId":2756,"pcf_ttm":29.941,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2756,"pcf_ttm":30.496,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2756,"pcf_ttm":30.932,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2756,"pcf_ttm":30.705,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2025-07-09T16:00:00.000Z","stockId":2756,"pcf_ttm":30.832,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-07-08T16:00:00.000Z","stockId":2756,"pcf_ttm":30.96,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2756,"pcf_ttm":30.914,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-07-06T16:00:00.000Z","stockId":2756,"pcf_ttm":29.523,"sp":32.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2756,"pcf_ttm":29.778,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2756,"pcf_ttm":30.869,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2756,"pcf_ttm":30.296,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2756,"pcf_ttm":28.541,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2756,"pcf_ttm":28.868,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2756,"pcf_ttm":28.777,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2756,"pcf_ttm":28.668,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-06-24T16:00:00.000Z","stockId":2756,"pcf_ttm":28.796,"sp":31.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2756,"pcf_ttm":28.432,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"date":"2025-06-22T16:00:00.000Z","stockId":2756,"pcf_ttm":27.323,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2756,"pcf_ttm":27.159,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2756,"pcf_ttm":27.113,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2025-06-17T16:00:00.000Z","stockId":2756,"pcf_ttm":27.35,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2025-06-16T16:00:00.000Z","stockId":2756,"pcf_ttm":27.659,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-06-15T16:00:00.000Z","stockId":2756,"pcf_ttm":27.55,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2025-06-12T16:00:00.000Z","stockId":2756,"pcf_ttm":27.532,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2756,"pcf_ttm":28.177,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-06-10T16:00:00.000Z","stockId":2756,"pcf_ttm":28.623,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2756,"pcf_ttm":28.35,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2756,"pcf_ttm":28.223,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2756,"pcf_ttm":28.077,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2756,"pcf_ttm":28.268,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-06-03T16:00:00.000Z","stockId":2756,"pcf_ttm":28.514,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2756,"pcf_ttm":27.659,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2756,"pcf_ttm":27.859,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2756,"pcf_ttm":27.614,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2756,"pcf_ttm":27.659,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2756,"pcf_ttm":28.059,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2756,"pcf_ttm":27.995,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2025-05-22T16:00:00.000Z","stockId":2756,"pcf_ttm":28.468,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2756,"pcf_ttm":29.296,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2756,"pcf_ttm":29.005,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-05-19T16:00:00.000Z","stockId":2756,"pcf_ttm":28.586,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2756,"pcf_ttm":28.368,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2756,"pcf_ttm":28.195,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2756,"pcf_ttm":28.359,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2756,"pcf_ttm":28.886,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2756,"pcf_ttm":29.059,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2756,"pcf_ttm":29.196,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2756,"pcf_ttm":28.605,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2025-05-07T16:00:00.000Z","stockId":2756,"pcf_ttm":29.096,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2025-05-06T16:00:00.000Z","stockId":2756,"pcf_ttm":28.714,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2756,"pcf_ttm":28.705,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2756,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.886,"sp":30.67,"lxr_fc_rights":29.76},{"date":"2025-04-28T16:00:00.000Z","stockId":2756,"pcf_ttm":20.536,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2756,"pcf_ttm":20.406,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-04-24T16:00:00.000Z","stockId":2756,"pcf_ttm":20.598,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2756,"pcf_ttm":20.748,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2756,"pcf_ttm":20.817,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2756,"pcf_ttm":20.625,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2756,"pcf_ttm":20.57,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2756,"pcf_ttm":20.666,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2025-04-16T16:00:00.000Z","stockId":2756,"pcf_ttm":20.673,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2756,"pcf_ttm":20.57,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2756,"pcf_ttm":20.981,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2756,"pcf_ttm":21.179,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2756,"pcf_ttm":20.926,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2756,"pcf_ttm":20.7,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-04-08T16:00:00.000Z","stockId":2756,"pcf_ttm":20.502,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-04-07T16:00:00.000Z","stockId":2756,"pcf_ttm":20.427,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2756,"pcf_ttm":20.297,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2756,"pcf_ttm":22.554,"sp":32.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2756,"pcf_ttm":22.766,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"date":"2025-03-31T16:00:00.000Z","stockId":2756,"pcf_ttm":22.924,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2756,"pcf_ttm":22.739,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2025-03-27T16:00:00.000Z","stockId":2756,"pcf_ttm":23.108,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2756,"pcf_ttm":23.348,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-03-25T16:00:00.000Z","stockId":2756,"pcf_ttm":23.43,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2756,"pcf_ttm":23.368,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2025-03-23T16:00:00.000Z","stockId":2756,"pcf_ttm":21.438,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2756,"pcf_ttm":21.988,"sp":34.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2756,"pcf_ttm":22.165,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-03-18T16:00:00.000Z","stockId":2756,"pcf_ttm":22.323,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2025-03-17T16:00:00.000Z","stockId":2756,"pcf_ttm":22.576,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.64},{"date":"2025-03-16T16:00:00.000Z","stockId":2756,"pcf_ttm":22.507,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-03-13T16:00:00.000Z","stockId":2756,"pcf_ttm":22.601,"sp":35.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2025-03-12T16:00:00.000Z","stockId":2756,"pcf_ttm":22.348,"sp":35.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2025-03-11T16:00:00.000Z","stockId":2756,"pcf_ttm":22.399,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2756,"pcf_ttm":22.715,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2756,"pcf_ttm":22.627,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2756,"pcf_ttm":22.298,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-03-05T16:00:00.000Z","stockId":2756,"pcf_ttm":22.121,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2025-03-04T16:00:00.000Z","stockId":2756,"pcf_ttm":21.843,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2756,"pcf_ttm":22.133,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2025-03-02T16:00:00.000Z","stockId":2756,"pcf_ttm":22.639,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2025-02-27T16:00:00.000Z","stockId":2756,"pcf_ttm":21.666,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2025-02-26T16:00:00.000Z","stockId":2756,"pcf_ttm":22.039,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2756,"pcf_ttm":21.868,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2756,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.64,"sp":34.22,"lxr_fc_rights":33.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2756,"pcf_ttm":21.805,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2756,"pcf_ttm":22.02,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2025-02-19T16:00:00.000Z","stockId":2756,"pcf_ttm":22.304,"sp":35.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2756,"pcf_ttm":22.152,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2756,"pcf_ttm":22.133,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2756,"pcf_ttm":22.418,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2756,"pcf_ttm":22.956,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2756,"pcf_ttm":22.861,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2756,"pcf_ttm":22.924,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2756,"pcf_ttm":22.627,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2756,"pcf_ttm":23.518,"sp":37.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2756,"pcf_ttm":23.967,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2756,"pcf_ttm":24.404,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2756,"pcf_ttm":24.176,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2756,"pcf_ttm":24.416,"sp":38.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2756,"pcf_ttm":24.884,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2756,"pcf_ttm":24.619,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2025-01-21T16:00:00.000Z","stockId":2756,"pcf_ttm":24.612,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2756,"pcf_ttm":24.815,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2025-01-19T16:00:00.000Z","stockId":2756,"pcf_ttm":25.89,"sp":40.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2756,"pcf_ttm":25.441,"sp":40.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2025-01-15T16:00:00.000Z","stockId":2756,"pcf_ttm":25.34,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2756,"pcf_ttm":25.593,"sp":40.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2756,"pcf_ttm":25.08,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2756,"pcf_ttm":24.378,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2025-01-09T16:00:00.000Z","stockId":2756,"pcf_ttm":23.563,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2756,"pcf_ttm":24.195,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2025-01-07T16:00:00.000Z","stockId":2756,"pcf_ttm":24.069,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2756,"pcf_ttm":24.682,"sp":39.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2025-01-05T16:00:00.000Z","stockId":2756,"pcf_ttm":24.075,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2025-01-02T16:00:00.000Z","stockId":2756,"pcf_ttm":23.588,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2025-01-01T16:00:00.000Z","stockId":2756,"pcf_ttm":24.024,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2756,"pcf_ttm":23.854,"sp":37.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-12-29T16:00:00.000Z","stockId":2756,"pcf_ttm":24.6,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2024-12-26T16:00:00.000Z","stockId":2756,"pcf_ttm":24.884,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2756,"pcf_ttm":24.846,"sp":39.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2756,"pcf_ttm":24.916,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"date":"2024-12-23T16:00:00.000Z","stockId":2756,"pcf_ttm":25.763,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2756,"pcf_ttm":25.466,"sp":40.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2756,"pcf_ttm":26.446,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2756,"pcf_ttm":26.004,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2756,"pcf_ttm":26.358,"sp":41.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2756,"pcf_ttm":26.472,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2756,"pcf_ttm":27.066,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2756,"pcf_ttm":27.066,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2756,"pcf_ttm":28.274,"sp":44.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"date":"2024-12-10T16:00:00.000Z","stockId":2756,"pcf_ttm":27.129,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2756,"pcf_ttm":26.876,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2024-12-08T16:00:00.000Z","stockId":2756,"pcf_ttm":26.434,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2756,"pcf_ttm":26.832,"sp":42.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.17},{"date":"2024-12-04T16:00:00.000Z","stockId":2756,"pcf_ttm":26.573,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2756,"pcf_ttm":27.344,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"date":"2024-12-02T16:00:00.000Z","stockId":2756,"pcf_ttm":27.901,"sp":44.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2024-12-01T16:00:00.000Z","stockId":2756,"pcf_ttm":27.907,"sp":44.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2756,"pcf_ttm":27.762,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2756,"pcf_ttm":28.04,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2756,"pcf_ttm":28.704,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2756,"pcf_ttm":28.28,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2756,"pcf_ttm":29.248,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2756,"pcf_ttm":29.349,"sp":46.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2756,"pcf_ttm":30.424,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.69},{"date":"2024-11-19T16:00:00.000Z","stockId":2756,"pcf_ttm":29.52,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2756,"pcf_ttm":29.589,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2756,"pcf_ttm":26.902,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2024-11-14T16:00:00.000Z","stockId":2756,"pcf_ttm":27.749,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2756,"pcf_ttm":29.665,"sp":46.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2756,"pcf_ttm":31.619,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2756,"pcf_ttm":29.703,"sp":46.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2756,"pcf_ttm":28.489,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2756,"pcf_ttm":26.712,"sp":42.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.99},{"date":"2024-11-06T16:00:00.000Z","stockId":2756,"pcf_ttm":26.775,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.09},{"date":"2024-11-05T16:00:00.000Z","stockId":2756,"pcf_ttm":26.51,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.68},{"date":"2024-11-04T16:00:00.000Z","stockId":2756,"pcf_ttm":25.555,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2756,"pcf_ttm":24.935,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2024-10-31T16:00:00.000Z","stockId":2756,"pcf_ttm":24.821,"sp":39.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2756,"pcf_ttm":24.448,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2024-10-29T16:00:00.000Z","stockId":2756,"pcf_ttm":9.55,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2756,"pcf_ttm":9.655,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2024-10-27T16:00:00.000Z","stockId":2756,"sp":39.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.94,"lxr_fc_rights":37.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2756,"sp":39.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.011,"lxr_fc_rights":38.17},{"date":"2024-10-23T16:00:00.000Z","stockId":2756,"sp":36.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.39,"lxr_fc_rights":35.8},{"date":"2024-10-22T16:00:00.000Z","stockId":2756,"sp":37.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.622,"lxr_fc_rights":36.68},{"date":"2024-10-21T16:00:00.000Z","stockId":2756,"sp":36.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.393,"lxr_fc_rights":35.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2756,"sp":36.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.235,"lxr_fc_rights":35.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2756,"sp":36.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.174,"lxr_fc_rights":34.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2756,"sp":35.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.929,"lxr_fc_rights":34.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2756,"sp":35.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.029,"lxr_fc_rights":34.42},{"date":"2024-10-14T16:00:00.000Z","stockId":2756,"sp":35.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.026,"lxr_fc_rights":34.41},{"date":"2024-10-13T16:00:00.000Z","stockId":2756,"sp":36.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.278,"lxr_fc_rights":35.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2756,"pcf_ttm":9.148,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2756,"pcf_ttm":9.65,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2024-10-08T16:00:00.000Z","stockId":2756,"pcf_ttm":9.874,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.16},{"date":"2024-10-07T16:00:00.000Z","stockId":2756,"pcf_ttm":10.971,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2756,"pcf_ttm":10.591,"sp":41.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2024-09-26T16:00:00.000Z","stockId":2756,"pcf_ttm":9.69,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2756,"pcf_ttm":8.81,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2756,"pcf_ttm":8.428,"sp":33.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2024-09-23T16:00:00.000Z","stockId":2756,"pcf_ttm":8.425,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2756,"pcf_ttm":7.779,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2024-09-19T16:00:00.000Z","stockId":2756,"pcf_ttm":7.812,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2024-09-18T16:00:00.000Z","stockId":2756,"pcf_ttm":8.082,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2756,"pcf_ttm":8.026,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2756,"pcf_ttm":8.237,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-09-11T16:00:00.000Z","stockId":2756,"pcf_ttm":8.657,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.58},{"date":"2024-09-10T16:00:00.000Z","stockId":2756,"pcf_ttm":8.805,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2024-09-09T16:00:00.000Z","stockId":2756,"pcf_ttm":8.25,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2756,"pcf_ttm":8.122,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2756,"pcf_ttm":8.082,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2756,"pcf_ttm":8.219,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2024-09-03T16:00:00.000Z","stockId":2756,"pcf_ttm":8.13,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2756,"pcf_ttm":8.204,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2024-09-01T16:00:00.000Z","stockId":2756,"pcf_ttm":8.066,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2756,"pcf_ttm":8.27,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2756,"pcf_ttm":6.796,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2756,"pcf_ttm":6.631,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2756,"pcf_ttm":6.644,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2024-08-25T16:00:00.000Z","stockId":2756,"pcf_ttm":6.763,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2756,"pcf_ttm":6.7,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2024-08-21T16:00:00.000Z","stockId":2756,"pcf_ttm":6.839,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2756,"pcf_ttm":7.068,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2024-08-19T16:00:00.000Z","stockId":2756,"pcf_ttm":6.831,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2756,"pcf_ttm":6.837,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2756,"pcf_ttm":6.872,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2024-08-14T16:00:00.000Z","stockId":2756,"pcf_ttm":7,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2024-08-13T16:00:00.000Z","stockId":2756,"pcf_ttm":6.985,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2756,"pcf_ttm":7.122,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2024-08-11T16:00:00.000Z","stockId":2756,"pcf_ttm":7.066,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2756,"pcf_ttm":7.211,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2756,"pcf_ttm":7.287,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2756,"pcf_ttm":7.133,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2756,"pcf_ttm":7.107,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2024-08-04T16:00:00.000Z","stockId":2756,"pcf_ttm":6.946,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2756,"pcf_ttm":7.035,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2756,"pcf_ttm":7.081,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2756,"pcf_ttm":7.268,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2024-07-29T16:00:00.000Z","stockId":2756,"pcf_ttm":6.935,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-07-28T16:00:00.000Z","stockId":2756,"pcf_ttm":7.033,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-07-25T16:00:00.000Z","stockId":2756,"pcf_ttm":7.242,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2756,"pcf_ttm":7.055,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2756,"pcf_ttm":6.957,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2756,"pcf_ttm":7.135,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2024-07-21T16:00:00.000Z","stockId":2756,"pcf_ttm":7.427,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2756,"pcf_ttm":7.498,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2756,"pcf_ttm":7.451,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2024-07-16T16:00:00.000Z","stockId":2756,"pcf_ttm":7.431,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2756,"pcf_ttm":7.531,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2756,"pcf_ttm":7.555,"sp":34.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2756,"pcf_ttm":7.701,"sp":35.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2024-07-10T16:00:00.000Z","stockId":2756,"pcf_ttm":7.851,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-07-09T16:00:00.000Z","stockId":2756,"pcf_ttm":7.137,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2756,"pcf_ttm":7.005,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2024-07-07T16:00:00.000Z","stockId":2756,"pcf_ttm":7.05,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2024-07-04T16:00:00.000Z","stockId":2756,"pcf_ttm":7.296,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2024-07-03T16:00:00.000Z","stockId":2756,"pcf_ttm":7.287,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2756,"pcf_ttm":7.494,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2756,"pcf_ttm":7.577,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2024-06-30T16:00:00.000Z","stockId":2756,"pcf_ttm":7.805,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2756,"pcf_ttm":7.781,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2756,"pcf_ttm":8.046,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"pcf_ttm":8.281,"sp":38.08,"stockId":2756,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"pcf_ttm":7.885,"sp":36.26,"stockId":2756,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"pcf_ttm":8.014,"sp":36.85,"stockId":2756,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"pcf_ttm":8.47,"sp":38.95,"stockId":2756,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"pcf_ttm":8.638,"sp":39.72,"stockId":2756,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"pcf_ttm":8.862,"sp":40.75,"stockId":2756,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"pcf_ttm":9.06,"sp":41.66,"stockId":2756,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.91},{"pcf_ttm":9.099,"sp":41.84,"stockId":2756,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.08},{"pcf_ttm":9.264,"sp":42.6,"stockId":2756,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"pcf_ttm":9.234,"sp":42.46,"stockId":2756,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.68},{"pcf_ttm":9.299,"sp":42.76,"stockId":2756,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"pcf_ttm":9.345,"sp":42.97,"stockId":2756,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.17},{"pcf_ttm":9.477,"sp":43.58,"stockId":2756,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"pcf_ttm":9.599,"sp":44.14,"stockId":2756,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.29},{"pcf_ttm":9.477,"sp":43.58,"stockId":2756,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"pcf_ttm":9.432,"sp":43.37,"stockId":2756,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"pcf_ttm":9.349,"sp":42.99,"stockId":2756,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.19},{"pcf_ttm":9.353,"sp":43.01,"stockId":2756,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"pcf_ttm":9.44,"sp":43.41,"stockId":2756,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"pcf_ttm":9.88,"sp":45.43,"stockId":2756,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"pcf_ttm":9.701,"sp":44.61,"stockId":2756,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"pcf_ttm":9.851,"sp":45.3,"stockId":2756,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"pcf_ttm":9.764,"sp":44.9,"stockId":2756,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.14},{"pcf_ttm":9.825,"sp":45.18,"stockId":2756,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.39},{"pcf_ttm":9.962,"sp":45.81,"stockId":2756,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"pcf_ttm":9.838,"sp":45.24,"stockId":2756,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"pcf_ttm":9.93,"sp":45.66,"stockId":2756,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"pcf_ttm":9.999,"sp":45.98,"stockId":2756,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.13},{"pcf_ttm":9.906,"sp":45.55,"stockId":2756,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"pcf_ttm":9.925,"sp":45.64,"stockId":2756,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"pcf_ttm":9.941,"sp":45.71,"stockId":2756,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"pcf_ttm":9.947,"sp":45.74,"stockId":2756,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.91},{"date":"2024-05-09T16:00:00.000Z","stockId":2756,"pcf_ttm":10.204,"sp":46.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2756,"pcf_ttm":10.354,"sp":47.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2756,"pcf_ttm":10.036,"sp":46.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2756,"pcf_ttm":10.36,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.65},{"date":"2024-05-05T16:00:00.000Z","stockId":2756,"pcf_ttm":10.441,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2024-04-29T16:00:00.000Z","stockId":2756,"pcf_ttm":10.347,"sp":47.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2024-04-28T16:00:00.000Z","stockId":2756,"pcf_ttm":4.443,"sp":48.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2756,"pcf_ttm":4.21,"sp":45.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2756,"pcf_ttm":4.191,"sp":45.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2756,"pcf_ttm":4.18,"sp":45.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2756,"pcf_ttm":4.274,"sp":46.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2756,"pcf_ttm":4.45,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2756,"pcf_ttm":4.486,"sp":48.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.51},{"date":"2024-04-17T16:00:00.000Z","stockId":2756,"pcf_ttm":4.57,"sp":49.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2756,"pcf_ttm":4.551,"sp":49.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2756,"pcf_ttm":4.463,"sp":48.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2756,"pcf_ttm":4.628,"sp":50.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.92},{"date":"2024-04-11T16:00:00.000Z","stockId":2756,"pcf_ttm":4.571,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"date":"2024-04-10T16:00:00.000Z","stockId":2756,"pcf_ttm":4.631,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2756,"pcf_ttm":4.733,"sp":51.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2756,"pcf_ttm":4.849,"sp":52.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"date":"2024-04-07T16:00:00.000Z","stockId":2756,"pcf_ttm":4.763,"sp":51.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2756,"pcf_ttm":4.78,"sp":51.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2756,"pcf_ttm":4.646,"sp":50.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2756,"pcf_ttm":4.623,"sp":50.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2756,"pcf_ttm":4.407,"sp":47.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2756,"pcf_ttm":4.379,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.46},{"date":"2024-03-26T16:00:00.000Z","stockId":2756,"pcf_ttm":4.402,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"date":"2024-03-25T16:00:00.000Z","stockId":2756,"pcf_ttm":4.559,"sp":49.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2756,"pcf_ttm":4.438,"sp":48.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.03},{"date":"2024-03-21T16:00:00.000Z","stockId":2756,"pcf_ttm":4.58,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2024-03-20T16:00:00.000Z","stockId":2756,"pcf_ttm":4.726,"sp":51.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2024-03-19T16:00:00.000Z","stockId":2756,"pcf_ttm":4.849,"sp":52.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2756,"pcf_ttm":4.836,"sp":52.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2756,"pcf_ttm":4.896,"sp":53.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2756,"pcf_ttm":4.872,"sp":52.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2756,"pcf_ttm":4.843,"sp":52.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2756,"pcf_ttm":4.91,"sp":53.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2756,"pcf_ttm":4.932,"sp":53.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.94},{"date":"2024-03-10T16:00:00.000Z","stockId":2756,"pcf_ttm":4.897,"sp":53.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2756,"pcf_ttm":4.638,"sp":50.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.02},{"date":"2024-03-06T16:00:00.000Z","stockId":2756,"pcf_ttm":4.624,"sp":50.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"date":"2024-03-05T16:00:00.000Z","stockId":2756,"pcf_ttm":4.725,"sp":51.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2024-03-04T16:00:00.000Z","stockId":2756,"pcf_ttm":4.753,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.17},{"date":"2024-03-03T16:00:00.000Z","stockId":2756,"pcf_ttm":4.968,"sp":53.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.3},{"date":"2024-02-29T16:00:00.000Z","stockId":2756,"pcf_ttm":5.024,"sp":54.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2756,"pcf_ttm":5.096,"sp":55.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2756,"pcf_ttm":4.8,"sp":51.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2756,"pcf_ttm":4.674,"sp":50.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.38},{"date":"2024-02-25T16:00:00.000Z","stockId":2756,"pcf_ttm":4.547,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2756,"pcf_ttm":4.422,"sp":47.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2756,"pcf_ttm":4.393,"sp":47.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2756,"pcf_ttm":4.42,"sp":47.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2756,"pcf_ttm":4.297,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"date":"2024-02-18T16:00:00.000Z","stockId":2756,"pcf_ttm":4.381,"sp":47.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2024-02-07T16:00:00.000Z","stockId":2756,"pcf_ttm":4.386,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2756,"pcf_ttm":4.414,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2024-02-05T16:00:00.000Z","stockId":2756,"pcf_ttm":4.094,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2756,"pcf_ttm":3.733,"sp":40.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2756,"pcf_ttm":3.976,"sp":43.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2756,"pcf_ttm":4.14,"sp":44.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.08},{"date":"2024-01-30T16:00:00.000Z","stockId":2756,"pcf_ttm":4.122,"sp":44.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2756,"pcf_ttm":4.321,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2756,"pcf_ttm":4.427,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2756,"pcf_ttm":4.838,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2756,"pcf_ttm":4.792,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2756,"pcf_ttm":4.759,"sp":51.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2024-01-22T16:00:00.000Z","stockId":2756,"pcf_ttm":4.813,"sp":52.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2024-01-21T16:00:00.000Z","stockId":2756,"pcf_ttm":4.719,"sp":51.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.83},{"date":"2024-01-18T16:00:00.000Z","stockId":2756,"pcf_ttm":5.051,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2756,"pcf_ttm":5.091,"sp":55.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2756,"pcf_ttm":4.875,"sp":52.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2756,"pcf_ttm":5.046,"sp":54.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.07},{"date":"2024-01-14T16:00:00.000Z","stockId":2756,"pcf_ttm":5.062,"sp":54.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2756,"pcf_ttm":5.212,"sp":56.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2756,"pcf_ttm":5.272,"sp":57.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2756,"pcf_ttm":4.968,"sp":53.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.3},{"date":"2024-01-08T16:00:00.000Z","stockId":2756,"pcf_ttm":4.848,"sp":52.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.11},{"date":"2024-01-07T16:00:00.000Z","stockId":2756,"pcf_ttm":4.687,"sp":50.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"date":"2024-01-04T16:00:00.000Z","stockId":2756,"pcf_ttm":4.718,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2024-01-03T16:00:00.000Z","stockId":2756,"pcf_ttm":4.644,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.09},{"date":"2024-01-02T16:00:00.000Z","stockId":2756,"pcf_ttm":4.798,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.61},{"date":"2024-01-01T16:00:00.000Z","stockId":2756,"pcf_ttm":4.773,"sp":51.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2023-12-28T16:00:00.000Z","stockId":2756,"pcf_ttm":4.821,"sp":52.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2756,"pcf_ttm":4.752,"sp":51.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.15},{"date":"2023-12-26T16:00:00.000Z","stockId":2756,"pcf_ttm":4.395,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.61},{"date":"2023-12-25T16:00:00.000Z","stockId":2756,"pcf_ttm":4.475,"sp":48.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2756,"pcf_ttm":4.473,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2756,"pcf_ttm":4.451,"sp":48.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.17},{"date":"2023-12-20T16:00:00.000Z","stockId":2756,"pcf_ttm":4.206,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"date":"2023-12-19T16:00:00.000Z","stockId":2756,"pcf_ttm":4.125,"sp":44.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2756,"pcf_ttm":4.186,"sp":45.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2756,"pcf_ttm":4.224,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2756,"pcf_ttm":4.34,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.06},{"date":"2023-12-13T16:00:00.000Z","stockId":2756,"pcf_ttm":4.289,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2023-12-12T16:00:00.000Z","stockId":2756,"pcf_ttm":4.275,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2756,"pcf_ttm":4.411,"sp":47.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2756,"pcf_ttm":4.423,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2756,"pcf_ttm":4.607,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2756,"pcf_ttm":4.566,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2023-12-05T16:00:00.000Z","stockId":2756,"pcf_ttm":4.601,"sp":49.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2756,"pcf_ttm":4.183,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2756,"pcf_ttm":4.135,"sp":44.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2756,"pcf_ttm":4.063,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2756,"pcf_ttm":4.061,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2756,"pcf_ttm":4.095,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2023-11-27T16:00:00.000Z","stockId":2756,"pcf_ttm":4.114,"sp":44.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2756,"pcf_ttm":4.08,"sp":44.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2756,"pcf_ttm":4.202,"sp":45.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2756,"pcf_ttm":4.257,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2023-11-21T16:00:00.000Z","stockId":2756,"pcf_ttm":4.24,"sp":45.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2756,"pcf_ttm":4.344,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2756,"pcf_ttm":4.397,"sp":47.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2756,"pcf_ttm":4.367,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2756,"pcf_ttm":4.341,"sp":47.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.07},{"date":"2023-11-14T16:00:00.000Z","stockId":2756,"pcf_ttm":4.467,"sp":48.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.33},{"date":"2023-11-13T16:00:00.000Z","stockId":2756,"pcf_ttm":4.364,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2023-11-12T16:00:00.000Z","stockId":2756,"pcf_ttm":4.431,"sp":47.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.97},{"date":"2023-11-09T16:00:00.000Z","stockId":2756,"pcf_ttm":4.427,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2756,"pcf_ttm":4.5,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2756,"pcf_ttm":4.52,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2756,"pcf_ttm":4.557,"sp":49.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.22},{"date":"2023-11-05T16:00:00.000Z","stockId":2756,"pcf_ttm":4.621,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2756,"pcf_ttm":4.514,"sp":48.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2756,"pcf_ttm":4.499,"sp":48.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2756,"pcf_ttm":4.624,"sp":50.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2756,"pcf_ttm":4.612,"sp":49.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2756,"pcf_ttm":3.776,"sp":49.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.71},{"date":"2023-10-26T16:00:00.000Z","stockId":2756,"pcf_ttm":3.803,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2756,"pcf_ttm":3.59,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2756,"pcf_ttm":3.638,"sp":48.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.04},{"date":"2023-10-23T16:00:00.000Z","stockId":2756,"pcf_ttm":3.682,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.57},{"date":"2023-10-22T16:00:00.000Z","stockId":2756,"pcf_ttm":3.436,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-10-19T16:00:00.000Z","stockId":2756,"pcf_ttm":3.637,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2023-10-18T16:00:00.000Z","stockId":2756,"pcf_ttm":3.406,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.23},{"date":"2023-10-17T16:00:00.000Z","stockId":2756,"pcf_ttm":3.46,"sp":45.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2756,"pcf_ttm":3.579,"sp":47.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.32},{"date":"2023-10-15T16:00:00.000Z","stockId":2756,"pcf_ttm":3.604,"sp":47.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2756,"pcf_ttm":3.722,"sp":49.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2756,"pcf_ttm":3.797,"sp":50.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.96},{"date":"2023-10-10T16:00:00.000Z","stockId":2756,"pcf_ttm":3.451,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2756,"pcf_ttm":3.468,"sp":45.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.98},{"date":"2023-10-08T16:00:00.000Z","stockId":2756,"pcf_ttm":3.376,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2756,"pcf_ttm":3.438,"sp":45.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2756,"pcf_ttm":3.432,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2023-09-25T16:00:00.000Z","stockId":2756,"pcf_ttm":3.498,"sp":46.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2756,"pcf_ttm":3.548,"sp":46.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.02},{"date":"2023-09-21T16:00:00.000Z","stockId":2756,"pcf_ttm":3.601,"sp":47.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2756,"pcf_ttm":3.557,"sp":46.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2756,"pcf_ttm":3.554,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2756,"pcf_ttm":3.573,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.31},{"date":"2023-09-17T16:00:00.000Z","stockId":2756,"pcf_ttm":3.619,"sp":47.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2756,"pcf_ttm":3.566,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2756,"pcf_ttm":3.582,"sp":47.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2756,"pcf_ttm":3.624,"sp":47.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2756,"pcf_ttm":3.714,"sp":49.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.98},{"date":"2023-09-10T16:00:00.000Z","stockId":2756,"pcf_ttm":3.675,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2756,"pcf_ttm":3.666,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2756,"pcf_ttm":3.745,"sp":49.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2756,"pcf_ttm":3.845,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2756,"pcf_ttm":3.861,"sp":51.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2756,"pcf_ttm":3.86,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2756,"pcf_ttm":3.777,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2756,"pcf_ttm":3.773,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2756,"pcf_ttm":3.819,"sp":50.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.23},{"date":"2023-08-28T16:00:00.000Z","stockId":2756,"pcf_ttm":3.805,"sp":50.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.06},{"date":"2023-08-27T16:00:00.000Z","stockId":2756,"pcf_ttm":3.411,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2756,"pcf_ttm":3.315,"sp":46.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"date":"2023-08-23T16:00:00.000Z","stockId":2756,"pcf_ttm":3.389,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2756,"pcf_ttm":3.367,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2756,"pcf_ttm":3.47,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2756,"pcf_ttm":3.467,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2756,"pcf_ttm":3.501,"sp":49.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2023-08-16T16:00:00.000Z","stockId":2756,"pcf_ttm":3.585,"sp":50.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.14},{"date":"2023-08-15T16:00:00.000Z","stockId":2756,"pcf_ttm":3.572,"sp":50.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2756,"pcf_ttm":3.632,"sp":51.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2756,"pcf_ttm":3.665,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2756,"pcf_ttm":3.702,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2756,"pcf_ttm":3.774,"sp":53.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2756,"pcf_ttm":3.78,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2756,"pcf_ttm":3.818,"sp":53.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2756,"pcf_ttm":3.839,"sp":53.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2756,"pcf_ttm":3.854,"sp":54.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2756,"pcf_ttm":3.845,"sp":54.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.41},{"date":"2023-08-01T16:00:00.000Z","stockId":2756,"pcf_ttm":3.832,"sp":53.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2756,"pcf_ttm":3.851,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.49},{"date":"2023-07-30T16:00:00.000Z","stockId":2756,"pcf_ttm":3.856,"sp":54.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2756,"pcf_ttm":3.846,"sp":54.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2756,"pcf_ttm":3.802,"sp":53.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2756,"pcf_ttm":3.871,"sp":54.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2756,"pcf_ttm":3.844,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.4}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":296456098,"t_y2y":1.8037622892848124}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":473481846,"t_y2y":-0.3991812141321225}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":464886249,"t_y2y":0.20062535965752554}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":240907617,"t_y2y":-0.5462694117098252}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-368835540,"t_y2y":-1.1235252975091519}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":788060988,"t_y2y":-0.8002190124279936}}},"exchangeRate":1,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":387203423,"t_y2y":-0.88871348631338}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":530948592,"t_y2y":-0.7747954462716827}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-173690203,"t_y2y":-1.1344378427801554}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3944624549,"t_y2y":-0.4067280330028653}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3479338243,"t_y2y":-0.18890298116554977}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2357628135,"t_y2y":0.25143869476675873}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1291974041,"t_y2y":2.5093079786206163}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6648931297,"t_y2y":7.46294034465932}}},"exchangeRate":1,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4289669623,"t_y2y":12.702608101668432}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-08T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1883934183,"t_y2y":14.641161478176269}}},"exchangeRate":1,"influenceDate":"2022-08-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":368156357,"t_y2y":2.772617481463118}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":785652625,"t_y2y":0.43106016595634083}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2756}],"fsMetricsList":[{"stockId":2756,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2756,"reportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2756,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.25590337858622,"maxv":50.66314143412407,"maxpv":50.66314143412407,"minv":3.3145912752921345,"avgv":20.39465105374594,"maxvd":"2026-04-26T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}