window.pageData = {"stock":{"_id":2753,"stockCode":"002753","exchange":"sz","market":"a","stockType":"company","followedNum":215,"ipoDate":"2015-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":4,"fsTableType":"non_financial","tickerId":2753,"establishDate":"2000-05-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"永东股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ydgf","undefined":1,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"刘东良;靳彩红","fsDatePrebooks":[],"latestLiftedDate":"2026-06-24T16:00:00.000Z","convertibleBonds":[{"_id":6000000127059,"stockCode":"127059","tickerId":127059,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"永东转2","priceMetrics":{"bp":129.989,"cv_d":0.5714225777777778}}],"province":{"shortName":"山西"},"industry":{"_id":2010000220603,"stockCode":"220603","name":"炭黑","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220603,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":93.90668137331012},"pb":{"mcw":2.0890205960632726},"ps_ttm":{"mcw":1.3249327760866403},"dyr":{"mcw":0.014878413042329628}},"staticDividendYieldRatio":0.014904694714802843},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw","tickerId":220600,"source":"sw"},{"_id":2010000220603,"stockCode":"220603","name":"炭黑","stockType":"industry","exchange":"sw","tickerId":220603,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw_2021","tickerId":220600,"source":"sw_2021"},{"_id":2020000220603,"stockCode":"220603","name":"炭黑","stockType":"industry","exchange":"sw_2021","tickerId":220603,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sxydhg.com","companyName":"山西永东化工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2753,"type":"tr_dri","cagr_p_r_fs":-0.09068518006756321,"cagr_p_r_fys":-0.05329593267882293,"cagr_p_r_y1":0.016265944805641475,"cagr_p_r_y3":-0.007800641438518663,"cagr_p_r_y5":-0.029832255918121442,"p_r_fs":-0.6492969838699867,"cagr_p_r_d30":-0.08536585365853677,"cagr_p_r_d60":-0.13903061224489832,"cagr_p_r_d90":-0.1520100502512569,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2015-05-18T16:00:00.000Z","cagr_p_r_y10":-0.02702931218955773,"cagr_p_r_d14":-0.046610169491525855,"cagr_p_r_d7":-0.016034985422740955},"shnc":{"stockId":2753,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":17069,"shnc_d30":0.012096056922620812,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16865,"shnc_q1":-0.10899196956889265,"shnc_q2":0.02760175481355106,"shnc_q3":-0.15327844161060347,"shnc_d60":-0.06332656532952861},"ple":{"stockId":2753,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":272.76361119558356,"d_pe_ttm":349.90326738306436,"pb":1.090161742383031,"pb_wo_gw":1.090161742383031,"dyr":0.006814814814814815,"mc":2893565308.5,"mc_om":2893565308.5,"sp":6.75,"spc":-0.016,"ta":66917232,"to_r":0.04072230977659309,"cmc":1638970146,"ecmc":1368442795.5,"ecmc_psh":80171,"shn":17069},"staticDividendYieldRatio":0.006814814814814815},"startDate":"2021-05-27T14:15:55.120Z","endDate":"2026-05-27T14:15:55.120Z","lxrForwardAdjustedList":[{"stockId":2753,"date":"2026-05-26T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-05-25T16:00:00.000Z","stockId":2753,"sp":6.86,"lxr_fc_rights":6.86},{"stockId":2753,"date":"2026-05-24T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2753,"date":"2026-05-21T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2753,"date":"2026-05-20T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-05-19T16:00:00.000Z","stockId":2753,"sp":6.86,"lxr_fc_rights":6.86},{"stockId":2753,"date":"2026-05-18T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"date":"2026-05-17T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-05-14T16:00:00.000Z","stockId":2753,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2026-05-13T16:00:00.000Z","stockId":2753,"sp":6.99,"lxr_fc_rights":6.99},{"stockId":2753,"date":"2026-05-12T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":7.07},{"stockId":2753,"date":"2026-05-10T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2753,"date":"2026-05-07T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-05-06T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.34},{"stockId":2753,"date":"2026-05-05T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2753,"sp":7.41,"lxr_fc_rights":7.41},{"stockId":2753,"date":"2026-04-28T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2753,"date":"2026-04-27T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2753,"date":"2026-04-26T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2753,"date":"2026-04-23T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2753,"date":"2026-04-22T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-04-21T16:00:00.000Z","stockId":2753,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-04-20T16:00:00.000Z","stockId":2753,"sp":7.33,"lxr_fc_rights":7.33},{"stockId":2753,"date":"2026-04-19T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":7.2},{"stockId":2753,"date":"2026-04-15T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-04-13T16:00:00.000Z","stockId":2753,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2753,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-04-09T16:00:00.000Z","stockId":2753,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2753,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2026-04-07T16:00:00.000Z","stockId":2753,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-04-06T16:00:00.000Z","stockId":2753,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-04-02T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-04-01T16:00:00.000Z","stockId":2753,"sp":7.43,"lxr_fc_rights":7.43},{"stockId":2753,"date":"2026-03-31T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2753,"date":"2026-03-30T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2753,"date":"2026-03-29T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2753,"date":"2026-03-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-03-25T16:00:00.000Z","stockId":2753,"sp":7.59,"lxr_fc_rights":7.59},{"stockId":2753,"date":"2026-03-24T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2753,"date":"2026-03-23T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-03-22T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":7.24},{"stockId":2753,"date":"2026-03-19T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2753,"date":"2026-03-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"date":"2026-03-17T16:00:00.000Z","stockId":2753,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-03-16T16:00:00.000Z","stockId":2753,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2753,"sp":8.09,"lxr_fc_rights":8.09},{"stockId":2753,"date":"2026-03-12T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"date":"2026-03-11T16:00:00.000Z","stockId":2753,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2026-03-10T16:00:00.000Z","stockId":2753,"sp":7.98,"lxr_fc_rights":7.98},{"stockId":2753,"date":"2026-03-09T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2753,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2026-03-05T16:00:00.000Z","stockId":2753,"sp":7.9,"lxr_fc_rights":7.9},{"stockId":2753,"date":"2026-03-04T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2753,"date":"2026-03-03T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2753,"sp":7.66,"lxr_fc_rights":7.66},{"stockId":2753,"date":"2026-03-01T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2753,"date":"2026-02-26T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2753,"date":"2026-02-25T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2753,"date":"2026-02-24T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2753,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-02-12T16:00:00.000Z","stockId":2753,"sp":7.54,"lxr_fc_rights":7.54},{"stockId":2753,"date":"2026-02-11T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"date":"2026-02-10T16:00:00.000Z","stockId":2753,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-02-09T16:00:00.000Z","stockId":2753,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-02-08T16:00:00.000Z","stockId":2753,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-02-05T16:00:00.000Z","stockId":2753,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-02-04T16:00:00.000Z","stockId":2753,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-02-03T16:00:00.000Z","stockId":2753,"sp":7.74,"lxr_fc_rights":7.74},{"stockId":2753,"date":"2026-02-02T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2753,"date":"2026-02-01T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2753,"date":"2026-01-29T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"date":"2026-01-28T16:00:00.000Z","stockId":2753,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-01-27T16:00:00.000Z","stockId":2753,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2026-01-26T16:00:00.000Z","stockId":2753,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-01-25T16:00:00.000Z","stockId":2753,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2026-01-22T16:00:00.000Z","stockId":2753,"sp":7.74,"lxr_fc_rights":7.74},{"stockId":2753,"date":"2026-01-21T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-01-20T16:00:00.000Z","stockId":2753,"sp":7.53,"lxr_fc_rights":7.53},{"stockId":2753,"date":"2026-01-19T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2753,"date":"2026-01-18T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-01-15T16:00:00.000Z","stockId":2753,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-01-14T16:00:00.000Z","stockId":2753,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-01-13T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2026-01-12T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2753,"date":"2026-01-11T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2753,"date":"2026-01-08T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-01-07T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2753,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2753,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2753,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2753,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-12-24T16:00:00.000Z","stockId":2753,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2753,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-12-18T16:00:00.000Z","stockId":2753,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2753,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-12-15T16:00:00.000Z","stockId":2753,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-12-14T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2753,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2753,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2753,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2753,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-12-03T16:00:00.000Z","stockId":2753,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2753,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2753,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2753,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2753,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-26T16:00:00.000Z","stockId":2753,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-11-25T16:00:00.000Z","stockId":2753,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2753,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2753,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2753,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2753,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2753,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-11-17T16:00:00.000Z","stockId":2753,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-11-16T16:00:00.000Z","stockId":2753,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-11-13T16:00:00.000Z","stockId":2753,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-11-12T16:00:00.000Z","stockId":2753,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-11-11T16:00:00.000Z","stockId":2753,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2753,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-11-09T16:00:00.000Z","stockId":2753,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2753,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2753,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-11-04T16:00:00.000Z","stockId":2753,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-11-03T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-11-02T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-10-30T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2753,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-10-27T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2753,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2753,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2753,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-10-16T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2753,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-10-14T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-10-13T16:00:00.000Z","stockId":2753,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-10-12T16:00:00.000Z","stockId":2753,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-10-08T16:00:00.000Z","stockId":2753,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-28T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2753,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2753,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2753,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-09-22T16:00:00.000Z","stockId":2753,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2753,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-09-18T16:00:00.000Z","stockId":2753,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2753,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2753,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2753,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2753,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-09-08T16:00:00.000Z","stockId":2753,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-09-07T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2753,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-09-03T16:00:00.000Z","stockId":2753,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2753,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2753,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2753,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-08-28T16:00:00.000Z","stockId":2753,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-08-27T16:00:00.000Z","stockId":2753,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-08-25T16:00:00.000Z","stockId":2753,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2753,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-08-21T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-08-19T16:00:00.000Z","stockId":2753,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-08-13T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2753,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-08-11T16:00:00.000Z","stockId":2753,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2753,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2753,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2753,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-08-05T16:00:00.000Z","stockId":2753,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2753,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2753,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-07-30T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-29T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-07-28T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-07-24T16:00:00.000Z","stockId":2753,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-07-22T16:00:00.000Z","stockId":2753,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2753,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2753,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-07-17T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-07-15T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-07-14T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-07-13T16:00:00.000Z","stockId":2753,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-10T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2753,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2753,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-07-06T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2753,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2753,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-07-01T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2753,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2753,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2753,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2753,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2753,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-06-17T16:00:00.000Z","stockId":2753,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-06-16T16:00:00.000Z","stockId":2753,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-06-15T16:00:00.000Z","stockId":2753,"sp":6.78,"lxr_fc_rights":6.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2753,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2753,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2025-06-10T16:00:00.000Z","stockId":2753,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2025-06-09T16:00:00.000Z","stockId":2753,"sp":6.91,"lxr_fc_rights":6.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2753,"sp":6.92,"lxr_fc_rights":6.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2753,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2753,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2025-06-03T16:00:00.000Z","stockId":2753,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2025-06-02T16:00:00.000Z","stockId":2753,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2753,"sp":6.73,"lxr_fc_rights":6.58},{"date":"2025-05-28T16:00:00.000Z","stockId":2753,"sp":6.83,"lxr_fc_rights":6.68},{"date":"2025-05-27T16:00:00.000Z","stockId":2753,"sp":6.78,"lxr_fc_rights":6.63},{"date":"2025-05-26T16:00:00.000Z","stockId":2753,"sp":6.79,"lxr_fc_rights":6.64},{"date":"2025-05-25T16:00:00.000Z","stockId":2753,"sp":6.72,"lxr_fc_rights":6.57},{"date":"2025-05-22T16:00:00.000Z","stockId":2753,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2753,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2025-05-20T16:00:00.000Z","stockId":2753,"sp":6.84,"lxr_fc_rights":6.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2753,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2025-05-18T16:00:00.000Z","stockId":2753,"sp":6.79,"lxr_fc_rights":6.64},{"date":"2025-05-15T16:00:00.000Z","stockId":2753,"sp":6.75,"lxr_fc_rights":6.6},{"date":"2025-05-14T16:00:00.000Z","stockId":2753,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2753,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2753,"sp":6.73,"lxr_fc_rights":6.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2753,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2025-05-08T16:00:00.000Z","stockId":2753,"sp":6.63,"lxr_fc_rights":6.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2753,"sp":6.64,"lxr_fc_rights":6.5},{"date":"2025-05-06T16:00:00.000Z","stockId":2753,"sp":6.62,"lxr_fc_rights":6.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2753,"sp":6.53,"lxr_fc_rights":6.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2753,"sp":6.4,"lxr_fc_rights":6.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2753,"sp":6.46,"lxr_fc_rights":6.32},{"date":"2025-04-27T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2753,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2753,"sp":6.38,"lxr_fc_rights":6.24},{"date":"2025-04-21T16:00:00.000Z","stockId":2753,"sp":6.4,"lxr_fc_rights":6.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2753,"sp":6.29,"lxr_fc_rights":6.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2753,"sp":6.26,"lxr_fc_rights":6.12},{"date":"2025-04-16T16:00:00.000Z","stockId":2753,"sp":6.3,"lxr_fc_rights":6.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2753,"sp":6.19,"lxr_fc_rights":6.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2753,"sp":6.26,"lxr_fc_rights":6.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2753,"sp":6.13,"lxr_fc_rights":6},{"date":"2025-04-10T16:00:00.000Z","stockId":2753,"sp":6.04,"lxr_fc_rights":5.91},{"date":"2025-04-09T16:00:00.000Z","stockId":2753,"sp":6.05,"lxr_fc_rights":5.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2753,"sp":5.98,"lxr_fc_rights":5.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2753,"sp":6.01,"lxr_fc_rights":5.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2753,"sp":5.99,"lxr_fc_rights":5.86},{"date":"2025-04-02T16:00:00.000Z","stockId":2753,"sp":6.65,"lxr_fc_rights":6.51},{"date":"2025-04-01T16:00:00.000Z","stockId":2753,"sp":6.66,"lxr_fc_rights":6.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2753,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2753,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2025-03-27T16:00:00.000Z","stockId":2753,"sp":6.58,"lxr_fc_rights":6.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2753,"sp":6.72,"lxr_fc_rights":6.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2753,"sp":6.76,"lxr_fc_rights":6.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2753,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2753,"sp":6.51,"lxr_fc_rights":6.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2753,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2753,"sp":6.72,"lxr_fc_rights":6.57},{"date":"2025-03-18T16:00:00.000Z","stockId":2753,"sp":6.66,"lxr_fc_rights":6.51},{"date":"2025-03-17T16:00:00.000Z","stockId":2753,"sp":6.67,"lxr_fc_rights":6.52},{"date":"2025-03-16T16:00:00.000Z","stockId":2753,"sp":6.61,"lxr_fc_rights":6.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2753,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2025-03-12T16:00:00.000Z","stockId":2753,"sp":6.47,"lxr_fc_rights":6.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2753,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2753,"sp":6.5,"lxr_fc_rights":6.36},{"date":"2025-03-09T16:00:00.000Z","stockId":2753,"sp":6.48,"lxr_fc_rights":6.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2753,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2025-03-05T16:00:00.000Z","stockId":2753,"sp":6.48,"lxr_fc_rights":6.34},{"date":"2025-03-04T16:00:00.000Z","stockId":2753,"sp":6.44,"lxr_fc_rights":6.3},{"date":"2025-03-03T16:00:00.000Z","stockId":2753,"sp":6.52,"lxr_fc_rights":6.38},{"date":"2025-03-02T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2753,"sp":6.33,"lxr_fc_rights":6.19},{"date":"2025-02-26T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2753,"sp":6.43,"lxr_fc_rights":6.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2753,"sp":6.35,"lxr_fc_rights":6.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2753,"sp":6.4,"lxr_fc_rights":6.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2753,"sp":6.35,"lxr_fc_rights":6.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2753,"sp":6.44,"lxr_fc_rights":6.3},{"date":"2025-02-18T16:00:00.000Z","stockId":2753,"sp":6.32,"lxr_fc_rights":6.18},{"date":"2025-02-17T16:00:00.000Z","stockId":2753,"sp":6.28,"lxr_fc_rights":6.14},{"date":"2025-02-16T16:00:00.000Z","stockId":2753,"sp":6.41,"lxr_fc_rights":6.27},{"date":"2025-02-13T16:00:00.000Z","stockId":2753,"sp":6.33,"lxr_fc_rights":6.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2753,"sp":6.39,"lxr_fc_rights":6.25},{"date":"2025-02-11T16:00:00.000Z","stockId":2753,"sp":6.52,"lxr_fc_rights":6.38},{"date":"2025-02-10T16:00:00.000Z","stockId":2753,"sp":6.39,"lxr_fc_rights":6.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2025-02-06T16:00:00.000Z","stockId":2753,"sp":6.35,"lxr_fc_rights":6.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2025-02-04T16:00:00.000Z","stockId":2753,"sp":6.28,"lxr_fc_rights":6.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2753,"sp":6.27,"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2753,"sp":6.27,"lxr_fc_rights":6.13},{"date":"2025-01-22T16:00:00.000Z","stockId":2753,"sp":6.23,"lxr_fc_rights":6.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2753,"sp":6.2,"lxr_fc_rights":6.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2753,"sp":6.39,"lxr_fc_rights":6.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2753,"sp":6.36,"lxr_fc_rights":6.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2753,"sp":6.31,"lxr_fc_rights":6.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2753,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2753,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2753,"sp":6,"lxr_fc_rights":5.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2753,"sp":5.95,"lxr_fc_rights":5.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2753,"sp":6.09,"lxr_fc_rights":5.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2753,"sp":6.09,"lxr_fc_rights":5.96},{"date":"2025-01-06T16:00:00.000Z","stockId":2753,"sp":6.16,"lxr_fc_rights":6.03},{"date":"2025-01-05T16:00:00.000Z","stockId":2753,"sp":5.96,"lxr_fc_rights":5.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2753,"sp":5.91,"lxr_fc_rights":5.78},{"date":"2025-01-01T16:00:00.000Z","stockId":2753,"sp":6.1,"lxr_fc_rights":5.97},{"date":"2024-12-30T16:00:00.000Z","stockId":2753,"sp":6.27,"lxr_fc_rights":6.13},{"date":"2024-12-29T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2024-12-26T16:00:00.000Z","stockId":2753,"sp":6.41,"lxr_fc_rights":6.27},{"date":"2024-12-25T16:00:00.000Z","stockId":2753,"sp":6.29,"lxr_fc_rights":6.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2753,"sp":6.26,"lxr_fc_rights":6.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2753,"sp":6.45,"lxr_fc_rights":6.31},{"date":"2024-12-22T16:00:00.000Z","stockId":2753,"sp":6.35,"lxr_fc_rights":6.21},{"date":"2024-12-19T16:00:00.000Z","stockId":2753,"sp":6.7,"lxr_fc_rights":6.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2753,"sp":6.62,"lxr_fc_rights":6.48},{"date":"2024-12-17T16:00:00.000Z","stockId":2753,"sp":6.64,"lxr_fc_rights":6.5},{"date":"2024-12-16T16:00:00.000Z","stockId":2753,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2753,"sp":7.01,"lxr_fc_rights":6.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2753,"sp":6.98,"lxr_fc_rights":6.83},{"date":"2024-12-09T16:00:00.000Z","stockId":2753,"sp":6.9,"lxr_fc_rights":6.75},{"date":"2024-12-08T16:00:00.000Z","stockId":2753,"sp":7.01,"lxr_fc_rights":6.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2753,"sp":7,"lxr_fc_rights":6.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2753,"sp":6.95,"lxr_fc_rights":6.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2753,"sp":6.83,"lxr_fc_rights":6.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2753,"sp":6.91,"lxr_fc_rights":6.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2753,"sp":6.96,"lxr_fc_rights":6.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2753,"sp":6.88,"lxr_fc_rights":6.73},{"date":"2024-11-27T16:00:00.000Z","stockId":2753,"sp":6.89,"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2753,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2753,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2024-11-24T16:00:00.000Z","stockId":2753,"sp":6.79,"lxr_fc_rights":6.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2753,"sp":6.62,"lxr_fc_rights":6.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2753,"sp":6.8,"lxr_fc_rights":6.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2753,"sp":6.77,"lxr_fc_rights":6.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2753,"sp":6.54,"lxr_fc_rights":6.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2024-11-14T16:00:00.000Z","stockId":2753,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2753,"sp":6.49,"lxr_fc_rights":6.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2753,"sp":6.66,"lxr_fc_rights":6.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2753,"sp":6.66,"lxr_fc_rights":6.51},{"date":"2024-11-10T16:00:00.000Z","stockId":2753,"sp":6.68,"lxr_fc_rights":6.53},{"date":"2024-11-07T16:00:00.000Z","stockId":2753,"sp":6.59,"lxr_fc_rights":6.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2753,"sp":6.65,"lxr_fc_rights":6.51},{"date":"2024-11-05T16:00:00.000Z","stockId":2753,"sp":6.48,"lxr_fc_rights":6.34},{"date":"2024-11-04T16:00:00.000Z","stockId":2753,"sp":6.47,"lxr_fc_rights":6.33},{"date":"2024-11-03T16:00:00.000Z","stockId":2753,"sp":6.39,"lxr_fc_rights":6.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.2},{"date":"2024-10-30T16:00:00.000Z","stockId":2753,"sp":6.57,"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2753,"sp":6.51,"lxr_fc_rights":6.37},{"date":"2024-10-28T16:00:00.000Z","stockId":2753,"sp":6.69,"lxr_fc_rights":6.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2753,"sp":6.85,"lxr_fc_rights":6.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2753,"sp":6.43,"lxr_fc_rights":6.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2753,"sp":6.27,"lxr_fc_rights":6.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2753,"sp":6.24,"lxr_fc_rights":6.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2753,"sp":6.2,"lxr_fc_rights":6.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2753,"sp":6.11,"lxr_fc_rights":5.98},{"date":"2024-10-17T16:00:00.000Z","stockId":2753,"sp":6.14,"lxr_fc_rights":6.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2753,"sp":6.05,"lxr_fc_rights":5.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2753,"sp":6.13,"lxr_fc_rights":6},{"date":"2024-10-14T16:00:00.000Z","stockId":2753,"sp":6.12,"lxr_fc_rights":5.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2753,"sp":6.22,"lxr_fc_rights":6.08},{"date":"2024-10-10T16:00:00.000Z","stockId":2753,"sp":6.08,"lxr_fc_rights":5.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2753,"sp":6.28,"lxr_fc_rights":6.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2753,"sp":6.18,"lxr_fc_rights":6.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2753,"sp":6.79,"lxr_fc_rights":6.64},{"date":"2024-09-29T16:00:00.000Z","stockId":2753,"sp":6.52,"lxr_fc_rights":6.38},{"date":"2024-09-26T16:00:00.000Z","stockId":2753,"sp":6.02,"lxr_fc_rights":5.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2753,"sp":5.74,"lxr_fc_rights":5.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2753,"sp":5.63,"lxr_fc_rights":5.51},{"date":"2024-09-23T16:00:00.000Z","stockId":2753,"sp":5.58,"lxr_fc_rights":5.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2753,"sp":5.37,"lxr_fc_rights":5.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2753,"sp":5.39,"lxr_fc_rights":5.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2753,"sp":5.4,"lxr_fc_rights":5.28},{"date":"2024-09-17T16:00:00.000Z","stockId":2753,"sp":5.24,"lxr_fc_rights":5.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2753,"sp":5.3,"lxr_fc_rights":5.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2753,"sp":5.41,"lxr_fc_rights":5.29},{"date":"2024-09-10T16:00:00.000Z","stockId":2753,"sp":5.41,"lxr_fc_rights":5.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2753,"sp":5.47,"lxr_fc_rights":5.35},{"date":"2024-09-08T16:00:00.000Z","stockId":2753,"sp":5.49,"lxr_fc_rights":5.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2753,"sp":5.48,"lxr_fc_rights":5.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2753,"sp":5.64,"lxr_fc_rights":5.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2753,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2753,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2753,"sp":5.66,"lxr_fc_rights":5.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2753,"sp":5.6,"lxr_fc_rights":5.48},{"date":"2024-08-28T16:00:00.000Z","stockId":2753,"sp":5.58,"lxr_fc_rights":5.46},{"date":"2024-08-27T16:00:00.000Z","stockId":2753,"sp":5.53,"lxr_fc_rights":5.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2753,"sp":5.43,"lxr_fc_rights":5.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2753,"sp":5.48,"lxr_fc_rights":5.36},{"date":"2024-08-22T16:00:00.000Z","stockId":2753,"sp":5.3,"lxr_fc_rights":5.18},{"date":"2024-08-21T16:00:00.000Z","stockId":2753,"sp":5.37,"lxr_fc_rights":5.25},{"date":"2024-08-20T16:00:00.000Z","stockId":2753,"sp":5.44,"lxr_fc_rights":5.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2753,"sp":5.43,"lxr_fc_rights":5.31},{"date":"2024-08-18T16:00:00.000Z","stockId":2753,"sp":5.57,"lxr_fc_rights":5.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2753,"sp":5.56,"lxr_fc_rights":5.44},{"date":"2024-08-14T16:00:00.000Z","stockId":2753,"sp":5.64,"lxr_fc_rights":5.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2753,"sp":5.64,"lxr_fc_rights":5.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2753,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-08-11T16:00:00.000Z","stockId":2753,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2753,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2753,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2753,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-08-05T16:00:00.000Z","stockId":2753,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-08-04T16:00:00.000Z","stockId":2753,"sp":5.62,"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2753,"sp":5.76,"lxr_fc_rights":5.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2753,"sp":5.79,"lxr_fc_rights":5.66},{"date":"2024-07-30T16:00:00.000Z","stockId":2753,"sp":5.85,"lxr_fc_rights":5.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2753,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-07-28T16:00:00.000Z","stockId":2753,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2753,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2753,"sp":5.56,"lxr_fc_rights":5.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2753,"sp":5.54,"lxr_fc_rights":5.42},{"date":"2024-07-22T16:00:00.000Z","stockId":2753,"sp":5.6,"lxr_fc_rights":5.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2753,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2753,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-07-17T16:00:00.000Z","stockId":2753,"sp":5.74,"lxr_fc_rights":5.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2753,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-07-15T16:00:00.000Z","stockId":2753,"sp":5.83,"lxr_fc_rights":5.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2753,"sp":5.92,"lxr_fc_rights":5.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2753,"sp":6.12,"lxr_fc_rights":5.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2753,"sp":6.15,"lxr_fc_rights":6.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2753,"sp":6.03,"lxr_fc_rights":5.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2753,"sp":6.02,"lxr_fc_rights":5.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2753,"sp":5.71,"lxr_fc_rights":5.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2753,"sp":5.89,"lxr_fc_rights":5.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2753,"sp":5.8,"lxr_fc_rights":5.67},{"date":"2024-07-02T16:00:00.000Z","stockId":2753,"sp":5.97,"lxr_fc_rights":5.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2753,"sp":6,"lxr_fc_rights":5.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2753,"sp":6.02,"lxr_fc_rights":5.89},{"date":"2024-06-27T16:00:00.000Z","stockId":2753,"sp":5.81,"lxr_fc_rights":5.68},{"date":"2024-06-26T16:00:00.000Z","stockId":2753,"sp":5.8,"lxr_fc_rights":5.67},{"sp":5.87,"stockId":2753,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":5.81,"stockId":2753,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.55},{"sp":5.73,"stockId":2753,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":5.92,"stockId":2753,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.66},{"sp":5.89,"stockId":2753,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.63},{"sp":6.04,"stockId":2753,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.77},{"sp":6.03,"stockId":2753,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.76},{"sp":5.96,"stockId":2753,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.69},{"sp":6.07,"stockId":2753,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":6.11,"stockId":2753,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":6.23,"stockId":2753,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":6.07,"stockId":2753,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":6.05,"stockId":2753,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.78},{"sp":5.76,"stockId":2753,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.5},{"sp":6.06,"stockId":2753,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":6.22,"stockId":2753,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":6.3,"stockId":2753,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.55,"stockId":2753,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.26},{"sp":6.55,"stockId":2753,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.26},{"sp":6.6,"stockId":2753,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":6.51,"stockId":2753,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.22},{"sp":6.64,"stockId":2753,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.34},{"sp":6.58,"stockId":2753,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.68,"stockId":2753,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.76,"stockId":2753,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.46},{"sp":6.75,"stockId":2753,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":6.85,"stockId":2753,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.87,"stockId":2753,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.78,"stockId":2753,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.48},{"sp":6.79,"stockId":2753,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.7,"stockId":2753,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.4},{"sp":6.68,"stockId":2753,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.38},{"date":"2024-05-09T16:00:00.000Z","stockId":2753,"sp":6.81,"lxr_fc_rights":6.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2753,"sp":6.87,"lxr_fc_rights":6.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2753,"sp":6.82,"lxr_fc_rights":6.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2753,"sp":6.98,"lxr_fc_rights":6.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2753,"sp":6.82,"lxr_fc_rights":6.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2753,"sp":6.49,"lxr_fc_rights":6.2},{"date":"2024-04-28T16:00:00.000Z","stockId":2753,"sp":6.51,"lxr_fc_rights":6.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2753,"sp":6.18,"lxr_fc_rights":5.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2753,"sp":6.13,"lxr_fc_rights":5.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2753,"sp":5.95,"lxr_fc_rights":5.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2753,"sp":5.85,"lxr_fc_rights":5.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2753,"sp":5.79,"lxr_fc_rights":5.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2753,"sp":6.01,"lxr_fc_rights":5.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2753,"sp":5.89,"lxr_fc_rights":5.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2753,"sp":6,"lxr_fc_rights":5.73},{"date":"2024-04-15T16:00:00.000Z","stockId":2753,"sp":5.49,"lxr_fc_rights":5.25},{"date":"2024-04-14T16:00:00.000Z","stockId":2753,"sp":6.06,"lxr_fc_rights":5.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2753,"sp":6.52,"lxr_fc_rights":6.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2753,"sp":6.52,"lxr_fc_rights":6.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2753,"sp":6.7,"lxr_fc_rights":6.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.62},{"date":"2024-04-07T16:00:00.000Z","stockId":2753,"sp":6.61,"lxr_fc_rights":6.32},{"date":"2024-04-02T16:00:00.000Z","stockId":2753,"sp":6.81,"lxr_fc_rights":6.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":6.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2753,"sp":6.49,"lxr_fc_rights":6.2},{"date":"2024-03-28T16:00:00.000Z","stockId":2753,"sp":6.35,"lxr_fc_rights":6.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2753,"sp":6.25,"lxr_fc_rights":5.97},{"date":"2024-03-26T16:00:00.000Z","stockId":2753,"sp":6.11,"lxr_fc_rights":5.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2753,"sp":6.26,"lxr_fc_rights":5.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2753,"sp":6.23,"lxr_fc_rights":5.95},{"date":"2024-03-21T16:00:00.000Z","stockId":2753,"sp":6.32,"lxr_fc_rights":6.04},{"date":"2024-03-20T16:00:00.000Z","stockId":2753,"sp":6.45,"lxr_fc_rights":6.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2753,"sp":6.46,"lxr_fc_rights":6.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2753,"sp":6.34,"lxr_fc_rights":6.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2753,"sp":6.19,"lxr_fc_rights":5.91},{"date":"2024-03-13T16:00:00.000Z","stockId":2753,"sp":6.06,"lxr_fc_rights":5.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2753,"sp":6.07,"lxr_fc_rights":5.8},{"date":"2024-03-11T16:00:00.000Z","stockId":2753,"sp":6.06,"lxr_fc_rights":5.79},{"date":"2024-03-10T16:00:00.000Z","stockId":2753,"sp":5.98,"lxr_fc_rights":5.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2753,"sp":5.84,"lxr_fc_rights":5.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2753,"sp":5.8,"lxr_fc_rights":5.54},{"date":"2024-03-05T16:00:00.000Z","stockId":2753,"sp":5.73,"lxr_fc_rights":5.47},{"date":"2024-03-04T16:00:00.000Z","stockId":2753,"sp":5.64,"lxr_fc_rights":5.39},{"date":"2024-03-03T16:00:00.000Z","stockId":2753,"sp":5.81,"lxr_fc_rights":5.55},{"date":"2024-02-29T16:00:00.000Z","stockId":2753,"sp":5.87,"lxr_fc_rights":5.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2753,"sp":5.88,"lxr_fc_rights":5.62},{"date":"2024-02-27T16:00:00.000Z","stockId":2753,"sp":5.69,"lxr_fc_rights":5.44},{"date":"2024-02-26T16:00:00.000Z","stockId":2753,"sp":6.32,"lxr_fc_rights":6.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2753,"sp":6.25,"lxr_fc_rights":5.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2753,"sp":6.24,"lxr_fc_rights":5.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2753,"sp":5.93,"lxr_fc_rights":5.67},{"date":"2024-02-20T16:00:00.000Z","stockId":2753,"sp":5.68,"lxr_fc_rights":5.43},{"date":"2024-02-19T16:00:00.000Z","stockId":2753,"sp":5.5,"lxr_fc_rights":5.25},{"date":"2024-02-18T16:00:00.000Z","stockId":2753,"sp":5.45,"lxr_fc_rights":5.21},{"date":"2024-02-07T16:00:00.000Z","stockId":2753,"sp":5.34,"lxr_fc_rights":5.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2753,"sp":4.85,"lxr_fc_rights":4.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2753,"sp":4.76,"lxr_fc_rights":4.55},{"date":"2024-02-04T16:00:00.000Z","stockId":2753,"sp":5.19,"lxr_fc_rights":4.96},{"date":"2024-02-01T16:00:00.000Z","stockId":2753,"sp":5.77,"lxr_fc_rights":5.51},{"date":"2024-01-31T16:00:00.000Z","stockId":2753,"sp":6.12,"lxr_fc_rights":5.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2753,"sp":6.29,"lxr_fc_rights":6.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2753,"sp":6.78,"lxr_fc_rights":6.48},{"date":"2024-01-28T16:00:00.000Z","stockId":2753,"sp":7.04,"lxr_fc_rights":6.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2753,"sp":7.4,"lxr_fc_rights":7.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2753,"sp":7.32,"lxr_fc_rights":6.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":6.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2753,"sp":7.19,"lxr_fc_rights":6.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2753,"sp":7.64,"lxr_fc_rights":7.3},{"date":"2024-01-17T16:00:00.000Z","stockId":2753,"sp":7.72,"lxr_fc_rights":7.38},{"date":"2024-01-16T16:00:00.000Z","stockId":2753,"sp":7.86,"lxr_fc_rights":7.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2753,"sp":8.05,"lxr_fc_rights":7.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2753,"sp":8.09,"lxr_fc_rights":7.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2753,"sp":8.14,"lxr_fc_rights":7.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2753,"sp":8.19,"lxr_fc_rights":7.82},{"date":"2024-01-09T16:00:00.000Z","stockId":2753,"sp":8.04,"lxr_fc_rights":7.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2753,"sp":8.08,"lxr_fc_rights":7.72},{"date":"2024-01-07T16:00:00.000Z","stockId":2753,"sp":8.07,"lxr_fc_rights":7.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2753,"sp":8.2,"lxr_fc_rights":7.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2753,"sp":8.35,"lxr_fc_rights":7.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2753,"sp":8.41,"lxr_fc_rights":8.03},{"date":"2024-01-01T16:00:00.000Z","stockId":2753,"sp":8.43,"lxr_fc_rights":8.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2753,"sp":8.25,"lxr_fc_rights":7.88},{"date":"2023-12-27T16:00:00.000Z","stockId":2753,"sp":8.22,"lxr_fc_rights":7.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2753,"sp":7.99,"lxr_fc_rights":7.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2753,"sp":7.93,"lxr_fc_rights":7.58},{"date":"2023-12-24T16:00:00.000Z","stockId":2753,"sp":7.98,"lxr_fc_rights":7.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2753,"sp":7.99,"lxr_fc_rights":7.63},{"date":"2023-12-20T16:00:00.000Z","stockId":2753,"sp":8.12,"lxr_fc_rights":7.76},{"date":"2023-12-19T16:00:00.000Z","stockId":2753,"sp":8.03,"lxr_fc_rights":7.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2753,"sp":8.12,"lxr_fc_rights":7.76},{"date":"2023-12-17T16:00:00.000Z","stockId":2753,"sp":7.97,"lxr_fc_rights":7.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2753,"sp":8.06,"lxr_fc_rights":7.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2753,"sp":8.09,"lxr_fc_rights":7.73},{"date":"2023-12-12T16:00:00.000Z","stockId":2753,"sp":8.09,"lxr_fc_rights":7.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2753,"sp":8.08,"lxr_fc_rights":7.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2753,"sp":8.05,"lxr_fc_rights":7.69},{"date":"2023-12-07T16:00:00.000Z","stockId":2753,"sp":8.02,"lxr_fc_rights":7.66},{"date":"2023-12-06T16:00:00.000Z","stockId":2753,"sp":8.2,"lxr_fc_rights":7.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2753,"sp":8.26,"lxr_fc_rights":7.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2753,"sp":8.15,"lxr_fc_rights":7.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2753,"sp":8.19,"lxr_fc_rights":7.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2753,"sp":8.24,"lxr_fc_rights":7.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2753,"sp":8.17,"lxr_fc_rights":7.81},{"date":"2023-11-28T16:00:00.000Z","stockId":2753,"sp":8.23,"lxr_fc_rights":7.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2753,"sp":8.21,"lxr_fc_rights":7.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2753,"sp":8.12,"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2753,"sp":8.14,"lxr_fc_rights":7.78},{"date":"2023-11-22T16:00:00.000Z","stockId":2753,"sp":8.22,"lxr_fc_rights":7.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2753,"sp":8.16,"lxr_fc_rights":7.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2753,"sp":8.2,"lxr_fc_rights":7.83},{"date":"2023-11-19T16:00:00.000Z","stockId":2753,"sp":8.25,"lxr_fc_rights":7.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2753,"sp":8.09,"lxr_fc_rights":7.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2753,"sp":8.02,"lxr_fc_rights":7.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2753,"sp":7.98,"lxr_fc_rights":7.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2753,"sp":7.96,"lxr_fc_rights":7.6},{"date":"2023-11-12T16:00:00.000Z","stockId":2753,"sp":7.99,"lxr_fc_rights":7.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2753,"sp":7.86,"lxr_fc_rights":7.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2753,"sp":7.8,"lxr_fc_rights":7.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2753,"sp":7.84,"lxr_fc_rights":7.49},{"date":"2023-11-06T16:00:00.000Z","stockId":2753,"sp":7.88,"lxr_fc_rights":7.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2753,"sp":7.83,"lxr_fc_rights":7.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2753,"sp":7.81,"lxr_fc_rights":7.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2753,"sp":7.76,"lxr_fc_rights":7.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2753,"sp":7.85,"lxr_fc_rights":7.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2753,"sp":7.6,"lxr_fc_rights":7.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2753,"sp":7.72,"lxr_fc_rights":7.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2753,"sp":7.02,"lxr_fc_rights":6.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2753,"sp":6.85,"lxr_fc_rights":6.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2753,"sp":6.83,"lxr_fc_rights":6.53},{"date":"2023-10-23T16:00:00.000Z","stockId":2753,"sp":6.76,"lxr_fc_rights":6.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2753,"sp":6.45,"lxr_fc_rights":6.16},{"date":"2023-10-19T16:00:00.000Z","stockId":2753,"sp":6.64,"lxr_fc_rights":6.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2753,"sp":6.61,"lxr_fc_rights":6.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2753,"sp":6.63,"lxr_fc_rights":6.33},{"date":"2023-10-16T16:00:00.000Z","stockId":2753,"sp":6.77,"lxr_fc_rights":6.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2753,"sp":6.75,"lxr_fc_rights":6.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2753,"sp":6.8,"lxr_fc_rights":6.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2753,"sp":6.95,"lxr_fc_rights":6.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2753,"sp":6.88,"lxr_fc_rights":6.57},{"date":"2023-10-09T16:00:00.000Z","stockId":2753,"sp":6.91,"lxr_fc_rights":6.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":6.81},{"date":"2023-09-26T16:00:00.000Z","stockId":2753,"sp":7.03,"lxr_fc_rights":6.72},{"date":"2023-09-25T16:00:00.000Z","stockId":2753,"sp":6.98,"lxr_fc_rights":6.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":6.86},{"date":"2023-09-20T16:00:00.000Z","stockId":2753,"sp":7.11,"lxr_fc_rights":6.79},{"date":"2023-09-19T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":6.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":6.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2753,"sp":7.29,"lxr_fc_rights":6.96},{"date":"2023-09-14T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":6.82},{"date":"2023-09-13T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.78},{"date":"2023-09-12T16:00:00.000Z","stockId":2753,"sp":7.15,"lxr_fc_rights":6.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":6.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2753,"sp":7.2,"lxr_fc_rights":6.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2753,"sp":7.17,"lxr_fc_rights":6.85},{"date":"2023-09-06T16:00:00.000Z","stockId":2753,"sp":7.19,"lxr_fc_rights":6.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":6.95},{"date":"2023-09-04T16:00:00.000Z","stockId":2753,"sp":7.24,"lxr_fc_rights":6.92},{"date":"2023-09-03T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":6.9},{"date":"2023-08-31T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":6.75},{"date":"2023-08-30T16:00:00.000Z","stockId":2753,"sp":7.05,"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2753,"sp":7.12,"lxr_fc_rights":6.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2753,"sp":6.98,"lxr_fc_rights":6.67},{"date":"2023-08-24T16:00:00.000Z","stockId":2753,"sp":6.76,"lxr_fc_rights":6.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2753,"sp":6.85,"lxr_fc_rights":6.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2753,"sp":6.85,"lxr_fc_rights":6.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2753,"sp":6.92,"lxr_fc_rights":6.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2753,"sp":7.03,"lxr_fc_rights":6.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2753,"sp":7.11,"lxr_fc_rights":6.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2753,"sp":7.15,"lxr_fc_rights":6.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2753,"sp":7.02,"lxr_fc_rights":6.71},{"date":"2023-08-14T16:00:00.000Z","stockId":2753,"sp":7.08,"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2753,"sp":7.16,"lxr_fc_rights":6.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2753,"sp":7.14,"lxr_fc_rights":6.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":6.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":6.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":6.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2753,"sp":7.23,"lxr_fc_rights":6.91},{"date":"2023-08-03T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":6.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2753,"sp":7.33,"lxr_fc_rights":7},{"date":"2023-08-01T16:00:00.000Z","stockId":2753,"sp":7.55,"lxr_fc_rights":7.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2753,"sp":7.55,"lxr_fc_rights":7.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2753,"sp":7.48,"lxr_fc_rights":7.15},{"date":"2023-07-27T16:00:00.000Z","stockId":2753,"sp":7.4,"lxr_fc_rights":7.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2753,"sp":7.4,"lxr_fc_rights":7.07},{"date":"2023-07-24T16:00:00.000Z","stockId":2753,"sp":7.39,"lxr_fc_rights":7.06},{"date":"2023-07-23T16:00:00.000Z","stockId":2753,"sp":7.22,"lxr_fc_rights":6.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":6.98},{"date":"2023-07-19T16:00:00.000Z","stockId":2753,"sp":7.31,"lxr_fc_rights":6.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2753,"sp":7.35,"lxr_fc_rights":7.02},{"date":"2023-07-17T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.01},{"date":"2023-07-16T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":6.94},{"date":"2023-07-13T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":6.94},{"date":"2023-07-12T16:00:00.000Z","stockId":2753,"sp":7.3,"lxr_fc_rights":6.97},{"date":"2023-07-11T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":6.95},{"date":"2023-07-10T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.01},{"date":"2023-07-09T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":6.95},{"date":"2023-07-06T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":6.94},{"date":"2023-07-05T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.01},{"date":"2023-07-04T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2753,"sp":7.37,"lxr_fc_rights":7.04},{"date":"2023-07-02T16:00:00.000Z","stockId":2753,"sp":7.32,"lxr_fc_rights":6.99},{"date":"2023-06-29T16:00:00.000Z","stockId":2753,"sp":7.29,"lxr_fc_rights":6.96},{"date":"2023-06-28T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":6.81},{"date":"2023-06-27T16:00:00.000Z","stockId":2753,"sp":7.05,"lxr_fc_rights":6.74},{"date":"2023-06-26T16:00:00.000Z","stockId":2753,"sp":6.99,"lxr_fc_rights":6.68},{"date":"2023-06-25T16:00:00.000Z","stockId":2753,"sp":6.73,"lxr_fc_rights":6.43},{"date":"2023-06-20T16:00:00.000Z","stockId":2753,"sp":6.87,"lxr_fc_rights":6.56},{"date":"2023-06-19T16:00:00.000Z","stockId":2753,"sp":6.93,"lxr_fc_rights":6.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2753,"sp":7.03,"lxr_fc_rights":6.7},{"date":"2023-06-15T16:00:00.000Z","stockId":2753,"sp":7.3,"lxr_fc_rights":6.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2753,"sp":7.19,"lxr_fc_rights":6.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2753,"sp":7.12,"lxr_fc_rights":6.79},{"date":"2023-06-12T16:00:00.000Z","stockId":2753,"sp":7.13,"lxr_fc_rights":6.8},{"date":"2023-06-11T16:00:00.000Z","stockId":2753,"sp":7.15,"lxr_fc_rights":6.82},{"date":"2023-06-08T16:00:00.000Z","stockId":2753,"sp":7.09,"lxr_fc_rights":6.76},{"date":"2023-06-07T16:00:00.000Z","stockId":2753,"sp":7.09,"lxr_fc_rights":6.76},{"date":"2023-06-06T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.77},{"date":"2023-06-05T16:00:00.000Z","stockId":2753,"sp":7.15,"lxr_fc_rights":6.82},{"date":"2023-06-04T16:00:00.000Z","stockId":2753,"sp":7.34,"lxr_fc_rights":7},{"date":"2023-06-01T16:00:00.000Z","stockId":2753,"sp":7.19,"lxr_fc_rights":6.85},{"date":"2023-05-31T16:00:00.000Z","stockId":2753,"sp":7.02,"lxr_fc_rights":6.69},{"date":"2023-05-30T16:00:00.000Z","stockId":2753,"sp":6.99,"lxr_fc_rights":6.66},{"date":"2023-05-29T16:00:00.000Z","stockId":2753,"sp":7.07,"lxr_fc_rights":6.74},{"date":"2023-05-28T16:00:00.000Z","stockId":2753,"sp":7.1,"lxr_fc_rights":6.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2753,"sp":7.25,"lxr_fc_rights":6.91},{"date":"2023-05-24T16:00:00.000Z","stockId":2753,"sp":7.35,"lxr_fc_rights":7.01},{"date":"2023-05-23T16:00:00.000Z","stockId":2753,"sp":7.41,"lxr_fc_rights":7.06},{"date":"2023-05-22T16:00:00.000Z","stockId":2753,"sp":7.41,"lxr_fc_rights":7.06},{"date":"2023-05-21T16:00:00.000Z","stockId":2753,"sp":7.46,"lxr_fc_rights":7.11},{"date":"2023-05-18T16:00:00.000Z","stockId":2753,"sp":7.41,"lxr_fc_rights":7.06},{"date":"2023-05-17T16:00:00.000Z","stockId":2753,"sp":7.42,"lxr_fc_rights":7.07},{"date":"2023-05-16T16:00:00.000Z","stockId":2753,"sp":7.45,"lxr_fc_rights":7.1},{"date":"2023-05-15T16:00:00.000Z","stockId":2753,"sp":7.37,"lxr_fc_rights":7.02},{"date":"2023-05-14T16:00:00.000Z","stockId":2753,"sp":7.38,"lxr_fc_rights":7.03},{"date":"2023-05-11T16:00:00.000Z","stockId":2753,"sp":7.32,"lxr_fc_rights":6.98},{"date":"2023-05-10T16:00:00.000Z","stockId":2753,"sp":7.3,"lxr_fc_rights":6.96},{"date":"2023-05-09T16:00:00.000Z","stockId":2753,"sp":7.28,"lxr_fc_rights":6.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2753,"sp":7.17,"lxr_fc_rights":6.83},{"date":"2023-05-07T16:00:00.000Z","stockId":2753,"sp":7.26,"lxr_fc_rights":6.92},{"date":"2023-05-04T16:00:00.000Z","stockId":2753,"sp":7.18,"lxr_fc_rights":6.84},{"date":"2023-05-03T16:00:00.000Z","stockId":2753,"sp":7.28,"lxr_fc_rights":6.94},{"date":"2023-04-27T16:00:00.000Z","stockId":2753,"sp":7.27,"lxr_fc_rights":6.93},{"stockId":2753,"date":"2023-04-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.77},{"stockId":2753,"date":"2023-04-25T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.69},{"stockId":2753,"date":"2023-04-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.58},{"stockId":2753,"date":"2023-04-23T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.74},{"stockId":2753,"date":"2023-04-20T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.77},{"stockId":2753,"date":"2023-04-19T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.01},{"stockId":2753,"date":"2023-04-18T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.07},{"stockId":2753,"date":"2023-04-17T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.12},{"stockId":2753,"date":"2023-04-16T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.21},{"stockId":2753,"date":"2023-04-13T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.18},{"stockId":2753,"date":"2023-04-12T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.14},{"stockId":2753,"date":"2023-04-11T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.23},{"stockId":2753,"date":"2023-04-10T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.09},{"stockId":2753,"date":"2023-04-09T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.2},{"stockId":2753,"date":"2023-04-06T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.48},{"stockId":2753,"date":"2023-04-05T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.46},{"stockId":2753,"date":"2023-04-03T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.39},{"stockId":2753,"date":"2023-04-02T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.59},{"stockId":2753,"date":"2023-03-30T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.65},{"stockId":2753,"date":"2023-03-29T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.57},{"stockId":2753,"date":"2023-03-28T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.65},{"stockId":2753,"date":"2023-03-27T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.84},{"stockId":2753,"date":"2023-03-26T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.97},{"stockId":2753,"date":"2023-03-23T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.04},{"stockId":2753,"date":"2023-03-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.15},{"stockId":2753,"date":"2023-03-21T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.25},{"stockId":2753,"date":"2023-03-20T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.2},{"stockId":2753,"date":"2023-03-19T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2023-03-16T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.13},{"stockId":2753,"date":"2023-03-15T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.16},{"stockId":2753,"date":"2023-03-14T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.34},{"stockId":2753,"date":"2023-03-13T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2023-03-12T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.31},{"stockId":2753,"date":"2023-03-09T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.37},{"stockId":2753,"date":"2023-03-08T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.52},{"stockId":2753,"date":"2023-03-07T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.45},{"stockId":2753,"date":"2023-03-06T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.5},{"stockId":2753,"date":"2023-03-05T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.67},{"stockId":2753,"date":"2023-03-02T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.49},{"stockId":2753,"date":"2023-03-01T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.54},{"stockId":2753,"date":"2023-02-28T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.72},{"stockId":2753,"date":"2023-02-27T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.7},{"stockId":2753,"date":"2023-02-26T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.74},{"stockId":2753,"date":"2023-02-23T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.78},{"stockId":2753,"date":"2023-02-22T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.88},{"stockId":2753,"date":"2023-02-21T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.78},{"stockId":2753,"date":"2023-02-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.86},{"stockId":2753,"date":"2023-02-19T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.79},{"stockId":2753,"date":"2023-02-16T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.72},{"stockId":2753,"date":"2023-02-15T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.61},{"stockId":2753,"date":"2023-02-14T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.95},{"stockId":2753,"date":"2023-02-13T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.98},{"stockId":2753,"date":"2023-02-12T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.95},{"stockId":2753,"date":"2023-02-09T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.98},{"stockId":2753,"date":"2023-02-08T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.03},{"stockId":2753,"date":"2023-02-07T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.94},{"stockId":2753,"date":"2023-02-06T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.87},{"stockId":2753,"date":"2023-02-05T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.77},{"stockId":2753,"date":"2023-02-02T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.93},{"stockId":2753,"date":"2023-02-01T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.87},{"stockId":2753,"date":"2023-01-31T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.8},{"stockId":2753,"date":"2023-01-30T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.63},{"stockId":2753,"date":"2023-01-29T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.31},{"stockId":2753,"date":"2023-01-19T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.22},{"stockId":2753,"date":"2023-01-18T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.16},{"stockId":2753,"date":"2023-01-17T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.14},{"stockId":2753,"date":"2023-01-16T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.04},{"stockId":2753,"date":"2023-01-15T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2023-01-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.99},{"stockId":2753,"date":"2023-01-11T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.02},{"stockId":2753,"date":"2023-01-10T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8},{"stockId":2753,"date":"2023-01-09T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.02},{"stockId":2753,"date":"2023-01-08T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.16},{"stockId":2753,"date":"2023-01-05T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.09},{"stockId":2753,"date":"2023-01-04T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.05},{"stockId":2753,"date":"2023-01-03T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.04},{"stockId":2753,"date":"2023-01-02T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.1},{"stockId":2753,"date":"2022-12-29T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.97},{"stockId":2753,"date":"2022-12-28T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8},{"stockId":2753,"date":"2022-12-27T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.08},{"stockId":2753,"date":"2022-12-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.57},{"stockId":2753,"date":"2022-12-25T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.37},{"stockId":2753,"date":"2022-12-22T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8},{"stockId":2753,"date":"2022-12-21T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.26},{"stockId":2753,"date":"2022-12-20T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.71},{"stockId":2753,"date":"2022-12-19T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.86},{"stockId":2753,"date":"2022-12-18T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.84},{"stockId":2753,"date":"2022-12-15T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.9},{"stockId":2753,"date":"2022-12-14T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.97},{"stockId":2753,"date":"2022-12-13T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.68},{"stockId":2753,"date":"2022-12-12T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.55},{"stockId":2753,"date":"2022-12-11T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.61},{"stockId":2753,"date":"2022-12-08T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.65},{"stockId":2753,"date":"2022-12-07T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.63},{"stockId":2753,"date":"2022-12-06T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.63},{"stockId":2753,"date":"2022-12-05T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.67},{"stockId":2753,"date":"2022-12-04T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.75},{"stockId":2753,"date":"2022-12-01T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.67},{"stockId":2753,"date":"2022-11-30T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.41},{"stockId":2753,"date":"2022-11-29T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.45},{"stockId":2753,"date":"2022-11-28T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.28},{"stockId":2753,"date":"2022-11-27T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.15},{"stockId":2753,"date":"2022-11-24T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.2},{"stockId":2753,"date":"2022-11-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.31},{"stockId":2753,"date":"2022-11-22T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.23},{"stockId":2753,"date":"2022-11-21T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.2},{"stockId":2753,"date":"2022-11-20T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.41},{"stockId":2753,"date":"2022-11-17T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.27},{"stockId":2753,"date":"2022-11-16T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.38},{"stockId":2753,"date":"2022-11-15T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.51},{"stockId":2753,"date":"2022-11-14T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.61},{"stockId":2753,"date":"2022-11-13T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.22},{"stockId":2753,"date":"2022-11-10T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.34},{"stockId":2753,"date":"2022-11-09T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.3},{"stockId":2753,"date":"2022-11-08T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.44},{"stockId":2753,"date":"2022-11-07T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.45},{"stockId":2753,"date":"2022-11-06T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.54},{"stockId":2753,"date":"2022-11-03T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.1},{"stockId":2753,"date":"2022-11-02T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8},{"stockId":2753,"date":"2022-11-01T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.84},{"stockId":2753,"date":"2022-10-31T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.81},{"stockId":2753,"date":"2022-10-30T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.59},{"stockId":2753,"date":"2022-10-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.32},{"stockId":2753,"date":"2022-10-26T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.8},{"stockId":2753,"date":"2022-10-25T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.95},{"stockId":2753,"date":"2022-10-24T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.99},{"stockId":2753,"date":"2022-10-23T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.83},{"stockId":2753,"date":"2022-10-20T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.92},{"stockId":2753,"date":"2022-10-19T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.19},{"stockId":2753,"date":"2022-10-18T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.25},{"stockId":2753,"date":"2022-10-17T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.3},{"stockId":2753,"date":"2022-10-16T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.38},{"stockId":2753,"date":"2022-10-13T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.26},{"stockId":2753,"date":"2022-10-12T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.26},{"stockId":2753,"date":"2022-10-11T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.2},{"stockId":2753,"date":"2022-10-10T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.89},{"stockId":2753,"date":"2022-10-09T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.71},{"stockId":2753,"date":"2022-09-29T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.8},{"stockId":2753,"date":"2022-09-28T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.98},{"stockId":2753,"date":"2022-09-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.1},{"stockId":2753,"date":"2022-09-26T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.45},{"stockId":2753,"date":"2022-09-25T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.39},{"stockId":2753,"date":"2022-09-22T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.59},{"stockId":2753,"date":"2022-09-21T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.93},{"stockId":2753,"date":"2022-09-20T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.96},{"stockId":2753,"date":"2022-09-19T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.81},{"stockId":2753,"date":"2022-09-18T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.34},{"stockId":2753,"date":"2022-09-15T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.28},{"stockId":2753,"date":"2022-09-14T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.54},{"stockId":2753,"date":"2022-09-13T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.71},{"stockId":2753,"date":"2022-09-12T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.06},{"stockId":2753,"date":"2022-09-08T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.06},{"stockId":2753,"date":"2022-09-07T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.48},{"stockId":2753,"date":"2022-09-06T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.67},{"stockId":2753,"date":"2022-09-05T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.87},{"stockId":2753,"date":"2022-09-04T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.28},{"stockId":2753,"date":"2022-09-01T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.28},{"stockId":2753,"date":"2022-08-31T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.19},{"stockId":2753,"date":"2022-08-30T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.38},{"stockId":2753,"date":"2022-08-29T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.9},{"stockId":2753,"date":"2022-08-28T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.23},{"stockId":2753,"date":"2022-08-25T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10},{"stockId":2753,"date":"2022-08-24T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.63},{"stockId":2753,"date":"2022-08-23T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.97},{"stockId":2753,"date":"2022-08-22T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.18},{"stockId":2753,"date":"2022-08-21T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.08},{"stockId":2753,"date":"2022-08-18T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.79},{"stockId":2753,"date":"2022-08-17T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.26},{"stockId":2753,"date":"2022-08-16T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.32},{"stockId":2753,"date":"2022-08-15T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.54},{"stockId":2753,"date":"2022-08-14T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.51},{"stockId":2753,"date":"2022-08-11T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.3},{"stockId":2753,"date":"2022-08-10T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.59},{"stockId":2753,"date":"2022-08-09T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.12},{"stockId":2753,"date":"2022-08-08T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.01},{"stockId":2753,"date":"2022-08-07T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.91},{"stockId":2753,"date":"2022-08-04T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.58},{"stockId":2753,"date":"2022-08-03T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.79},{"stockId":2753,"date":"2022-08-02T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.62},{"stockId":2753,"date":"2022-08-01T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.19},{"stockId":2753,"date":"2022-07-31T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.8},{"stockId":2753,"date":"2022-07-28T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.82},{"stockId":2753,"date":"2022-07-27T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.98},{"stockId":2753,"date":"2022-07-26T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.39},{"stockId":2753,"date":"2022-07-25T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.55},{"stockId":2753,"date":"2022-07-24T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.13},{"stockId":2753,"date":"2022-07-21T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.76},{"stockId":2753,"date":"2022-07-20T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.99},{"stockId":2753,"date":"2022-07-19T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.17},{"stockId":2753,"date":"2022-07-18T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.79},{"stockId":2753,"date":"2022-07-17T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.59},{"stockId":2753,"date":"2022-07-14T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.06},{"stockId":2753,"date":"2022-07-13T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.43},{"stockId":2753,"date":"2022-07-12T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.31},{"stockId":2753,"date":"2022-07-11T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.19},{"stockId":2753,"date":"2022-07-10T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.3},{"stockId":2753,"date":"2022-07-07T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.45},{"stockId":2753,"date":"2022-07-06T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.03},{"stockId":2753,"date":"2022-07-05T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.65},{"stockId":2753,"date":"2022-07-04T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.07},{"stockId":2753,"date":"2022-07-03T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.67},{"stockId":2753,"date":"2022-06-30T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9},{"stockId":2753,"date":"2022-06-29T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.87},{"stockId":2753,"date":"2022-06-28T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.11},{"stockId":2753,"date":"2022-06-27T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.86},{"stockId":2753,"date":"2022-06-26T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.31},{"stockId":2753,"date":"2022-06-23T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.38},{"stockId":2753,"date":"2022-06-22T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.88},{"stockId":2753,"date":"2022-06-21T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.99},{"stockId":2753,"date":"2022-06-20T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.17},{"stockId":2753,"date":"2022-06-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.94},{"stockId":2753,"date":"2022-06-16T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.22},{"stockId":2753,"date":"2022-06-15T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.14},{"stockId":2753,"date":"2022-06-14T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.21},{"stockId":2753,"date":"2022-06-13T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.3},{"stockId":2753,"date":"2022-06-12T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.21},{"stockId":2753,"date":"2022-06-09T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.2},{"stockId":2753,"date":"2022-06-08T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.17},{"stockId":2753,"date":"2022-06-07T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.26},{"stockId":2753,"date":"2022-06-06T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.3},{"stockId":2753,"date":"2022-06-05T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.29},{"stockId":2753,"date":"2022-06-01T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.26},{"stockId":2753,"date":"2022-05-31T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.17},{"stockId":2753,"date":"2022-05-30T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.13},{"stockId":2753,"date":"2022-05-29T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.19},{"stockId":2753,"date":"2022-05-26T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.94},{"stockId":2753,"date":"2022-05-25T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.93},{"stockId":2753,"date":"2022-05-24T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.89},{"stockId":2753,"date":"2022-05-23T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.74},{"stockId":2753,"date":"2022-05-22T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.01},{"stockId":2753,"date":"2022-05-19T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.82},{"stockId":2753,"date":"2022-05-18T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.79},{"stockId":2753,"date":"2022-05-17T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.79},{"stockId":2753,"date":"2022-05-16T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.58},{"stockId":2753,"date":"2022-05-15T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.57},{"stockId":2753,"date":"2022-05-12T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.59},{"stockId":2753,"date":"2022-05-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.41},{"stockId":2753,"date":"2022-05-10T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.41},{"stockId":2753,"date":"2022-05-09T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.38},{"stockId":2753,"date":"2022-05-08T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.38},{"stockId":2753,"date":"2022-05-05T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.25},{"stockId":2753,"date":"2022-05-04T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.44},{"stockId":2753,"date":"2022-04-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.53},{"stockId":2753,"date":"2022-04-27T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.58},{"stockId":2753,"date":"2022-04-26T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.69},{"stockId":2753,"date":"2022-04-25T16:00:00.000Z","sp":7,"lxr_fc_rights":6.49},{"stockId":2753,"date":"2022-04-24T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.68},{"stockId":2753,"date":"2022-04-21T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.32},{"stockId":2753,"date":"2022-04-20T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.56},{"stockId":2753,"date":"2022-04-19T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.93},{"stockId":2753,"date":"2022-04-18T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.93},{"stockId":2753,"date":"2022-04-17T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.74},{"stockId":2753,"date":"2022-04-14T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.84},{"stockId":2753,"date":"2022-04-13T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.86},{"stockId":2753,"date":"2022-04-12T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.74},{"stockId":2753,"date":"2022-04-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.9},{"stockId":2753,"date":"2022-04-10T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.74},{"stockId":2753,"date":"2022-04-07T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.95},{"stockId":2753,"date":"2022-04-06T16:00:00.000Z","sp":9,"lxr_fc_rights":8.35},{"stockId":2753,"date":"2022-04-05T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.49},{"stockId":2753,"date":"2022-03-31T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.3},{"stockId":2753,"date":"2022-03-30T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.04},{"stockId":2753,"date":"2022-03-29T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.01},{"stockId":2753,"date":"2022-03-28T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.87},{"stockId":2753,"date":"2022-03-27T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.93},{"stockId":2753,"date":"2022-03-24T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8},{"stockId":2753,"date":"2022-03-23T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.98},{"stockId":2753,"date":"2022-03-22T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.08},{"stockId":2753,"date":"2022-03-21T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.18},{"stockId":2753,"date":"2022-03-20T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.16},{"stockId":2753,"date":"2022-03-17T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2022-03-16T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.11},{"stockId":2753,"date":"2022-03-15T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.97},{"stockId":2753,"date":"2022-03-14T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.89},{"stockId":2753,"date":"2022-03-13T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.26},{"stockId":2753,"date":"2022-03-10T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.39},{"stockId":2753,"date":"2022-03-09T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.18},{"stockId":2753,"date":"2022-03-08T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.99},{"stockId":2753,"date":"2022-03-07T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.21},{"stockId":2753,"date":"2022-03-06T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.6},{"stockId":2753,"date":"2022-03-03T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.67},{"stockId":2753,"date":"2022-03-02T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.78},{"stockId":2753,"date":"2022-03-01T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.75},{"stockId":2753,"date":"2022-02-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.63},{"stockId":2753,"date":"2022-02-27T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.53},{"stockId":2753,"date":"2022-02-24T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.55},{"stockId":2753,"date":"2022-02-23T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.42},{"stockId":2753,"date":"2022-02-22T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.76},{"stockId":2753,"date":"2022-02-21T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.62},{"stockId":2753,"date":"2022-02-20T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.7},{"stockId":2753,"date":"2022-02-17T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.61},{"stockId":2753,"date":"2022-02-16T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.51},{"stockId":2753,"date":"2022-02-15T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.55},{"stockId":2753,"date":"2022-02-14T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.3},{"stockId":2753,"date":"2022-02-13T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.36},{"stockId":2753,"date":"2022-02-10T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.32},{"stockId":2753,"date":"2022-02-09T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.52},{"stockId":2753,"date":"2022-02-08T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.5},{"stockId":2753,"date":"2022-02-07T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.44},{"stockId":2753,"date":"2022-02-06T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.25},{"stockId":2753,"date":"2022-01-27T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.07},{"stockId":2753,"date":"2022-01-26T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.95},{"stockId":2753,"date":"2022-01-25T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.16},{"stockId":2753,"date":"2022-01-24T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.02},{"stockId":2753,"date":"2022-01-23T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.52},{"stockId":2753,"date":"2022-01-20T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.62},{"stockId":2753,"date":"2022-01-19T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.55},{"stockId":2753,"date":"2022-01-18T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.91},{"stockId":2753,"date":"2022-01-17T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.91},{"stockId":2753,"date":"2022-01-16T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.18},{"stockId":2753,"date":"2022-01-13T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.14},{"stockId":2753,"date":"2022-01-12T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.32},{"stockId":2753,"date":"2022-01-11T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.43},{"stockId":2753,"date":"2022-01-10T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.41},{"stockId":2753,"date":"2022-01-09T16:00:00.000Z","sp":10,"lxr_fc_rights":9.27},{"stockId":2753,"date":"2022-01-06T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.17},{"stockId":2753,"date":"2022-01-05T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.36},{"stockId":2753,"date":"2022-01-04T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.42},{"stockId":2753,"date":"2022-01-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.32},{"stockId":2753,"date":"2021-12-30T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.14},{"stockId":2753,"date":"2021-12-29T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.12},{"stockId":2753,"date":"2021-12-28T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.31},{"stockId":2753,"date":"2021-12-27T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.84},{"stockId":2753,"date":"2021-12-26T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.74},{"stockId":2753,"date":"2021-12-23T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.53},{"stockId":2753,"date":"2021-12-22T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.74},{"stockId":2753,"date":"2021-12-21T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.9},{"stockId":2753,"date":"2021-12-20T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.83},{"stockId":2753,"date":"2021-12-19T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.73},{"stockId":2753,"date":"2021-12-16T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.95},{"stockId":2753,"date":"2021-12-15T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.15},{"stockId":2753,"date":"2021-12-14T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.14},{"stockId":2753,"date":"2021-12-13T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.25},{"stockId":2753,"date":"2021-12-12T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.25},{"stockId":2753,"date":"2021-12-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.81},{"stockId":2753,"date":"2021-12-08T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.79},{"stockId":2753,"date":"2021-12-07T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.81},{"stockId":2753,"date":"2021-12-06T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.74},{"stockId":2753,"date":"2021-12-05T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.01},{"stockId":2753,"date":"2021-12-02T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.44},{"stockId":2753,"date":"2021-12-01T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.73},{"stockId":2753,"date":"2021-11-30T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.85},{"stockId":2753,"date":"2021-11-29T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.51},{"stockId":2753,"date":"2021-11-28T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.18},{"stockId":2753,"date":"2021-11-25T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.34},{"stockId":2753,"date":"2021-11-24T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.33},{"stockId":2753,"date":"2021-11-23T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.26},{"stockId":2753,"date":"2021-11-22T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.25},{"stockId":2753,"date":"2021-11-21T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2021-11-18T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.2},{"stockId":2753,"date":"2021-11-17T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.93},{"stockId":2753,"date":"2021-11-16T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.87},{"stockId":2753,"date":"2021-11-15T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.82},{"stockId":2753,"date":"2021-11-14T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.96},{"stockId":2753,"date":"2021-11-11T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.83},{"stockId":2753,"date":"2021-11-10T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.87},{"stockId":2753,"date":"2021-11-09T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.79},{"stockId":2753,"date":"2021-11-08T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.9},{"stockId":2753,"date":"2021-11-07T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.55},{"stockId":2753,"date":"2021-11-04T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.35},{"stockId":2753,"date":"2021-11-03T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.49},{"stockId":2753,"date":"2021-11-02T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.39},{"stockId":2753,"date":"2021-11-01T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.31},{"stockId":2753,"date":"2021-10-31T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.62},{"stockId":2753,"date":"2021-10-28T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.49},{"stockId":2753,"date":"2021-10-27T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.54},{"stockId":2753,"date":"2021-10-26T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.95},{"stockId":2753,"date":"2021-10-25T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.38},{"stockId":2753,"date":"2021-10-24T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.25},{"stockId":2753,"date":"2021-10-21T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.25},{"stockId":2753,"date":"2021-10-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.63},{"stockId":2753,"date":"2021-10-19T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.56},{"stockId":2753,"date":"2021-10-18T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.89},{"stockId":2753,"date":"2021-10-17T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.85},{"stockId":2753,"date":"2021-10-14T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.55},{"stockId":2753,"date":"2021-10-13T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.14},{"stockId":2753,"date":"2021-10-12T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.06},{"stockId":2753,"date":"2021-10-11T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.18},{"stockId":2753,"date":"2021-10-10T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.52},{"stockId":2753,"date":"2021-10-07T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.55},{"stockId":2753,"date":"2021-09-29T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.53},{"stockId":2753,"date":"2021-09-28T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.19},{"stockId":2753,"date":"2021-09-27T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.76},{"stockId":2753,"date":"2021-09-26T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.65},{"stockId":2753,"date":"2021-09-23T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.69},{"stockId":2753,"date":"2021-09-22T16:00:00.000Z","sp":12.77,"lxr_fc_rights":11.84},{"stockId":2753,"date":"2021-09-21T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.34},{"stockId":2753,"date":"2021-09-16T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.12},{"stockId":2753,"date":"2021-09-15T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.11},{"stockId":2753,"date":"2021-09-14T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.02},{"stockId":2753,"date":"2021-09-13T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.93},{"stockId":2753,"date":"2021-09-12T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.22},{"stockId":2753,"date":"2021-09-09T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.06},{"stockId":2753,"date":"2021-09-08T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.32},{"stockId":2753,"date":"2021-09-07T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.96},{"stockId":2753,"date":"2021-09-06T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.51},{"stockId":2753,"date":"2021-09-05T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.98},{"stockId":2753,"date":"2021-09-02T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.15},{"stockId":2753,"date":"2021-09-01T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.53},{"stockId":2753,"date":"2021-08-31T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.19},{"stockId":2753,"date":"2021-08-30T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.55},{"stockId":2753,"date":"2021-08-29T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.73},{"stockId":2753,"date":"2021-08-26T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.89},{"stockId":2753,"date":"2021-08-25T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.89},{"stockId":2753,"date":"2021-08-24T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.58},{"stockId":2753,"date":"2021-08-23T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.51},{"stockId":2753,"date":"2021-08-22T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.28},{"stockId":2753,"date":"2021-08-19T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.31},{"stockId":2753,"date":"2021-08-18T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.95},{"stockId":2753,"date":"2021-08-17T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.46},{"stockId":2753,"date":"2021-08-16T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.44},{"stockId":2753,"date":"2021-08-15T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.02},{"stockId":2753,"date":"2021-08-12T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.17},{"stockId":2753,"date":"2021-08-11T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.89},{"stockId":2753,"date":"2021-08-10T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.53},{"stockId":2753,"date":"2021-08-09T16:00:00.000Z","sp":10,"lxr_fc_rights":9.27},{"stockId":2753,"date":"2021-08-08T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.17},{"stockId":2753,"date":"2021-08-05T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.14},{"stockId":2753,"date":"2021-08-04T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.9},{"stockId":2753,"date":"2021-08-03T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.16},{"stockId":2753,"date":"2021-08-02T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.07},{"stockId":2753,"date":"2021-08-01T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.03},{"stockId":2753,"date":"2021-07-29T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.85},{"stockId":2753,"date":"2021-07-28T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.86},{"stockId":2753,"date":"2021-07-27T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.56},{"stockId":2753,"date":"2021-07-26T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.88},{"stockId":2753,"date":"2021-07-25T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.38},{"stockId":2753,"date":"2021-07-22T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.45},{"stockId":2753,"date":"2021-07-21T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.6},{"stockId":2753,"date":"2021-07-20T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.32},{"stockId":2753,"date":"2021-07-19T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.3},{"stockId":2753,"date":"2021-07-18T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.99},{"stockId":2753,"date":"2021-07-15T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.09},{"stockId":2753,"date":"2021-07-14T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.8},{"stockId":2753,"date":"2021-07-13T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.72},{"stockId":2753,"date":"2021-07-12T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.87},{"stockId":2753,"date":"2021-07-11T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.11},{"stockId":2753,"date":"2021-07-08T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.88},{"stockId":2753,"date":"2021-07-07T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.63},{"stockId":2753,"date":"2021-07-06T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.73},{"stockId":2753,"date":"2021-07-05T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.6},{"stockId":2753,"date":"2021-07-04T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.52},{"stockId":2753,"date":"2021-07-01T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.29},{"stockId":2753,"date":"2021-06-30T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.3},{"stockId":2753,"date":"2021-06-29T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.48},{"stockId":2753,"date":"2021-06-28T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.19},{"stockId":2753,"date":"2021-06-27T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.56},{"stockId":2753,"date":"2021-06-24T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.44},{"stockId":2753,"date":"2021-06-23T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.21},{"stockId":2753,"date":"2021-06-22T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2021-06-21T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2021-06-20T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.08},{"stockId":2753,"date":"2021-06-17T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.15},{"stockId":2753,"date":"2021-06-16T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.84},{"stockId":2753,"date":"2021-06-15T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.98},{"stockId":2753,"date":"2021-06-14T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.99},{"stockId":2753,"date":"2021-06-10T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.13},{"stockId":2753,"date":"2021-06-09T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.24},{"stockId":2753,"date":"2021-06-08T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.32},{"stockId":2753,"date":"2021-06-07T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.12},{"stockId":2753,"date":"2021-06-06T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.27},{"stockId":2753,"date":"2021-06-03T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.21},{"stockId":2753,"date":"2021-06-02T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.2},{"stockId":2753,"date":"2021-06-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.23},{"stockId":2753,"date":"2021-05-31T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.03},{"stockId":2753,"date":"2021-05-30T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.97},{"stockId":2753,"date":"2021-05-27T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.91}],"capitalStructureList":[{"stockId":2753,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":428676342,"outstandingSharesA":242810392,"limitedShares":185865950,"limitedSharesA":185865950,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":428676196,"outstandingSharesA":242810246,"limitedShares":185865950,"limitedSharesA":185865950,"changeReasonTypes":["periodicReport"]},{"stockId":2753,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":428676196,"outstandingSharesA":242810246,"limitedShares":185865950,"limitedSharesA":185865950,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2025-12-24T16:00:00.000Z","declarationDate":"2025-12-21T16:00:00.000Z","changeReason":"增发新股上市","capitalization":428676196,"outstandingSharesA":242810246,"limitedShares":185865950,"limitedSharesA":185865950,"changeReasonTypes":["SPO"]},{"stockId":2753,"date":"2025-12-14T16:00:00.000Z","declarationDate":"2025-12-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":375700870,"outstandingSharesA":242810246,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":375698488,"outstandingSharesA":242807864,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":375698285,"outstandingSharesA":242807661,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2753,"date":"2025-06-08T16:00:00.000Z","declarationDate":"2025-06-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":375694808,"outstandingSharesA":242804184,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":375694456,"outstandingSharesA":242803832,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":375693668,"outstandingSharesA":242803044,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2753,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":375689819,"outstandingSharesA":242799195,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":375689468,"outstandingSharesA":242798844,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["periodicReport"]},{"stockId":2753,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":375689468,"outstandingSharesA":242798844,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":375689468,"outstandingSharesA":242798844,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2024-02-19T16:00:00.000Z","declarationDate":"2024-02-20T16:00:00.000Z","changeReason":"其他","capitalization":375686572,"outstandingSharesA":242795948,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["unknown"]},{"stockId":2753,"date":"2024-02-07T16:00:00.000Z","declarationDate":"2024-02-18T16:00:00.000Z","changeReason":"可转债转股","capitalization":375686572,"outstandingSharesA":242795948,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":375686457,"outstandingSharesA":242795833,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["periodicReport"]},{"stockId":2753,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":375686457,"outstandingSharesA":242795833,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":375685649,"outstandingSharesA":242795025,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2023-07-19T16:00:00.000Z","declarationDate":"2023-07-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":375685187,"outstandingSharesA":242794563,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":375685072,"outstandingSharesA":242794448,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2753,"date":"2023-06-08T16:00:00.000Z","declarationDate":"2023-06-13T16:00:00.000Z","changeReason":"可转债转股","capitalization":375685072,"outstandingSharesA":242794448,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2023-04-13T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"可转债转股","capitalization":375683674,"outstandingSharesA":242793050,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":375565857,"outstandingSharesA":242675233,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":375465702,"outstandingSharesA":242575078,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["periodicReport"]},{"stockId":2753,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":375465702,"outstandingSharesA":242575078,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":375443612,"outstandingSharesA":242552988,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":375441884,"outstandingSharesA":242551260,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2753,"date":"2022-05-23T16:00:00.000Z","declarationDate":"2022-05-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":375440910,"outstandingSharesA":242550286,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":375440672,"outstandingSharesA":242550048,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":375440672,"outstandingSharesA":242550048,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2753,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":375439660,"outstandingSharesA":242549036,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]},{"stockId":2753,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":375438464,"outstandingSharesA":242547840,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2753,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":375438464,"outstandingSharesA":242547840,"limitedShares":132890624,"limitedSharesA":132890624,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2753,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1336,"t_o":2654253214}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/cb7f3915-465f-42a8-864c-07efc3314498.PDF","text":"永东股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2753,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1465,"t_o":2651464956}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/202562b3-d0d9-4b40-809f-80532af4a727.PDF","text":"永东股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0073,"t_o":2301009384}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/4ed2aefe-2433-442f-bddc-d875f2133a1a.PDF","text":"永东股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0182,"t_o":2295323642}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/27e20dbc-ade0-488b-95c6-fce2c6dfb900.PDF","text":"永东股份：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"stockId":2753,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0244,"t_o":2341472976}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/e5a83e4f-edfb-44e0-8db8-102825786b34.PDF","text":"永东股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2753,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0133,"t_o":2312686151}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/1e198686-5800-402e-aec2-2d4a58518522.PDF","text":"永东股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0196,"t_o":2284228545}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/f3bb0d1f-c8da-44d0-bdd7-30beac3f0bdd.PDF","text":"永东股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0358,"t_o":2254281633}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/d4504bff-7d2a-4796-8ed4-5da7e987b54f.PDF","text":"永东股份：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0903,"t_o":2285763783}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/934f7de6-dd4e-4c3c-9ca8-c206a427d5ad.PDF","text":"永东股份：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0359,"t_o":2282296674}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/b6c4e937-7f83-40e6-a8f4-ed43a38786e6.PDF","text":"永东股份：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0623,"t_o":2240223876}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/bf3a816e-0262-4567-acce-ae7460c68e92.PDF","text":"永东股份：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0332,"t_o":2176358293}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/da04223a-eeee-43c0-9442-7a04f5d846e9.PDF","text":"永东股份：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0227,"t_o":2096541937}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/e3db1569-7fce-4cd8-8b04-f12ecd20328a.PDF","text":"永东股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2753,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0173,"t_o":2098410071}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/8ca38a36-fb62-4315-8f6b-d43f598e3f97.PDF","text":"永东股份：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0084,"t_o":2108751409}}},"stockId":2753,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/b542147f-b491-46c5-9094-9b0edba7c36b.PDF","text":"永东股份：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0237,"t_o":2106383347}}},"stockId":2753,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/d4ec590e-3ad3-440b-9c31-be5d1ae3d57a.PDF","text":"永东股份：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0812,"t_o":2145143954}}},"stockId":2753,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/df57c092-d290-4df2-876e-3323b626d8ea.PDF","text":"永东股份：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1524,"t_o":2135364308}}},"stockId":2753,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/19c3bbb0-3693-4195-9963-695fa960f0ac.PDF","text":"永东股份：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.187,"t_o":2091118380}}},"stockId":2753,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/0002b05f-246a-4241-84b6-9295088dd602.PDF","text":"永东股份：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1929,"t_o":2057570517}}},"stockId":2753,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/647465ed-3db8-47c7-b3bb-f0e29af07c32.PDF","text":"永东股份：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2753,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.046,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":19719111.732,"marketValue":19719111.732,"exchangeRate":1,"content":"10派0.46元(含税)"},{"stockId":2753,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2753,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":55563261,"marketValue":55563261,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2753,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2753,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-24T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.137,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":50787553,"marketValue":50787553,"exchangeRate":1,"content":"10派1.37元(含税)"},{"stockId":2753,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2753,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-19T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.016,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6010961,"marketValue":6010961,"exchangeRate":1,"content":"10派0.16元(含税)"},{"stockId":2753,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2753,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-01T16:00:00.000Z","exDate":"2022-06-05T16:00:00.000Z","paymentDate":"2022-06-05T16:00:00.000Z","dividend":0.212,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":79593473,"marketValue":79593473,"exchangeRate":1,"content":"10派2.12元(含税)"},{"stockId":2753,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2753,"source":"cn_info","date":"2025-12-21T16:00:00.000Z","dateOnMarket":"2025-12-21T16:00:00.000Z","sharePrice":6.89,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为6.89元/股。","sharesOffered":52975326,"offerAmount":364999996,"offerAmountFromCash":364999996,"totalExpenses":7092353,"issuingObject":"募集资金的发行对象为高永福、华泰资产管理有限公司等共计12名投资者。","beforeSpoCapitalStructure":375698488,"afterSpoCapitalStructure":428673814,"currency":"CNY","exchangeRate":1},{"stockId":2753,"source":"cn_info","date":"2025-12-09T16:00:00.000Z","sharePrice":6.89,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为6.89元/股。","sharesOffered":52975326,"offerAmount":364999996,"issuingObject":"募集资金的发行对象为高永福、华泰资产管理有限公司等共计12名投资者。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":30000,"ratioToCapitalization":0.0000063823071409582415,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":230600,"ratioToCapitalization":0.00006559748037912176,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":1754500,"ratioToCapitalization":0.0005170077184679937,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":61700,"ratioToCapitalization":0.000019211911714943934,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":60300,"ratioToCapitalization":0.000019190162358381355,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":13200,"ratioToCapitalization":0.0000037735861544449885,"date":"2026-12-30T16:00:00.000Z"}]}