window.pageData = {"stock":{"_id":2753,"stockCode":"002753","exchange":"sz","market":"a","stockType":"company","followedNum":215,"ipoDate":"2015-05-18T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":4,"fsTableType":"non_financial","tickerId":2753,"establishDate":"2000-05-19T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"永东股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ydgf","undefined":1,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"刘东良;靳彩红","fsDatePrebooks":[],"latestLiftedDate":"2026-06-24T16:00:00.000Z","convertibleBonds":[{"_id":6000000127059,"stockCode":"127059","tickerId":127059,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"永东转2","priceMetrics":{"bp":132.13,"cv_d":0.5468878048780489}}],"province":{"shortName":"山西"},"industry":{"_id":2010000220603,"stockCode":"220603","name":"炭黑","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220603,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":97.24310767064236},"pb":{"mcw":2.1632417606326677},"ps_ttm":{"mcw":1.3720065358200904},"dyr":{"mcw":0.014393312298183615}},"staticDividendYieldRatio":0.014393312298183615},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw","tickerId":220600,"source":"sw"},{"_id":2010000220603,"stockCode":"220603","name":"炭黑","stockType":"industry","exchange":"sw","tickerId":220603,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw_2021","tickerId":220600,"source":"sw_2021"},{"_id":2020000220603,"stockCode":"220603","name":"炭黑","stockType":"industry","exchange":"sw_2021","tickerId":220603,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sxydhg.com","companyName":"山西永东化工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2753,"type":"tr_dri","cagr_p_r_fs":-0.08814140741056797,"cagr_p_r_fys":-0.02244039270687337,"cagr_p_r_y1":0.06507461625765898,"cagr_p_r_y3":-0.006643386369818982,"cagr_p_r_y5":-0.017530184933160164,"p_r_fs":-0.6378666633442678,"cagr_p_r_d30":-0.045205479452054886,"cagr_p_r_d60":-0.03729281767955828,"cagr_p_r_d90":-0.07559681697612775,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2015-05-18T16:00:00.000Z","cagr_p_r_y10":-0.02202310573514521,"cagr_p_r_d14":-0.05555555555555558,"cagr_p_r_d7":0.004322766570605152},"shnc":{"stockId":2753,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":17069,"shnc_d30":0.012096056922620812,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":16865,"shnc_q1":-0.10899196956889265,"shnc_q2":0.02760175481355106,"shnc_q3":-0.15327844161060347,"shnc_d60":-0.06332656532952861},"ple":{"stockId":2753,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":281.6536844493655,"d_pe_ttm":361.3075220236976,"pb":1.125692939912552,"pb_wo_gw":1.125692939912552,"dyr":0.0065997130559540896,"mc":2987874103.74,"mc_om":2987874103.74,"sp":6.97,"spc":0.0146,"ta":67925086,"to_r":0.04055674849369709,"cmc":1692388432,"ecmc":1413043894.02,"ecmc_psh":82784,"shn":17069},"staticDividendYieldRatio":0.0065997130559540896},"priceMetricsList":[{"stockId":2753,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.97},{"date":"2026-05-14T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.94},{"stockId":2753,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":7.38},{"date":"2026-04-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.41},{"stockId":2753,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.2},{"date":"2026-04-09T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.14},{"stockId":2753,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.84},{"stockId":2753,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":7.26},{"stockId":2753,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.19},{"date":"2026-03-05T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.9},{"stockId":2753,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":7.97},{"date":"2026-02-12T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.81},{"stockId":2753,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.29},{"stockId":2753,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.08},{"date":"2025-12-04T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.7},{"date":"2025-11-27T16:00:00.000Z","stockId":2753,"lxr_fc_rights":8.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2753,"lxr_fc_rights":8.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.2},{"date":"2025-10-23T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.83},{"date":"2025-09-11T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.24},{"date":"2025-08-14T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.43},{"date":"2025-07-31T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.31},{"date":"2025-07-24T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.35},{"date":"2025-07-17T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.97},{"date":"2025-06-26T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.58},{"date":"2025-05-22T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.53},{"date":"2025-05-15T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.28},{"date":"2025-04-17T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.51},{"date":"2025-03-27T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.44},{"date":"2025-03-20T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.82},{"date":"2025-01-02T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.78},{"date":"2024-12-26T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.27},{"date":"2024-12-19T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.85},{"date":"2024-11-28T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.48},{"date":"2024-11-14T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.28},{"date":"2024-11-07T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.38},{"date":"2024-09-26T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.18},{"date":"2024-09-05T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.58},{"date":"2024-07-18T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.68},{"stockId":2753,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.66},{"stockId":2753,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":2753,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.78},{"stockId":2753,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":2753,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.29},{"stockId":2753,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.9},{"date":"2024-04-18T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.04},{"date":"2024-03-14T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.61},{"date":"2024-02-22T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.96},{"date":"2024-02-07T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2753,"lxr_fc_rights":5.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.07},{"date":"2024-01-18T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.83},{"date":"2023-12-28T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.66},{"date":"2023-11-30T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.87},{"date":"2023-11-23T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.78},{"date":"2023-11-16T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.51},{"date":"2023-11-02T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.34},{"date":"2023-10-12T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.81},{"date":"2023-09-21T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.75},{"date":"2023-08-24T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2753,"lxr_fc_rights":7.07},{"date":"2023-07-20T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.98},{"date":"2023-07-13T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.94},{"date":"2023-07-06T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.96},{"date":"2023-06-20T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.76},{"date":"2023-06-01T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.85},{"date":"2023-05-25T16:00:00.000Z","stockId":2753,"lxr_fc_rights":6.91}],"tradingAbnormalList":[{"_id":"65c35156a6a68482321ba4a7","stockId":2753,"date":"2024-02-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司侯马浍滨街证券营业部","buyAmount":6894373,"sellAmount":0,"dataId":"27531707148800000中国银河证券股份有限公司侯马浍滨街证券营业部68943730","isInstitution":false},{"branchName":"机构专用1","buyAmount":4962461,"sellAmount":9740925.25,"dataId":"27531707148800000机构专用149624619740925.25","isInstitution":true},{"branchName":"机构专用2","buyAmount":4599709,"sellAmount":5468895,"dataId":"27531707148800000机构专用245997095468895","isInstitution":true},{"branchName":"西南证券股份有限公司运城学苑路证券营业部","buyAmount":3619191,"sellAmount":4780,"dataId":"27531707148800000西南证券股份有限公司运城学苑路证券营业部36191914780","isInstitution":false},{"branchName":"机构专用3","buyAmount":3219871.68,"sellAmount":3230594,"dataId":"27531707148800000机构专用33219871.683230594","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":4962461,"sellAmount":9740925.25,"dataId":"27531707148800000机构专用149624619740925.25","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":1691707,"sellAmount":8743419,"dataId":"27531707148800000华泰证券股份有限公司深圳前海证券营业部16917078743419","isInstitution":false},{"branchName":"海通证券股份有限公司济南泉城路证券营业部","buyAmount":59342,"sellAmount":6013413,"dataId":"27531707148800000海通证券股份有限公司济南泉城路证券营业部593426013413","isInstitution":false},{"branchName":"机构专用2","buyAmount":4599709,"sellAmount":5468895,"dataId":"27531707148800000机构专用245997095468895","isInstitution":true},{"branchName":"机构专用3","buyAmount":1552852,"sellAmount":5116479,"dataId":"27531707148800000机构专用315528525116479","isInstitution":true}]},"lastUpdated":"2024-02-07T09:45:58.629Z","totalPurchaseAmount":4850411.43,"institutionBuyAmount":-5658372.57,"totalSellAmount":22217060.25,"institutionSellAmount":9211277.25,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-11718998.57,"institutionNetPurchaseAmount":-9221999.57,"stock":{"_id":2753,"stockCode":"002753","exchange":"sz","market":"a","stockType":"company","followedNum":215,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2753,"memoNum":5,"currency":"CNY","name":"永东股份","isFollowed":0},"candlestick":{"_id":"65c1d9c53f9d3da23913767c","stockId":2753,"date":"2024-02-05T16:00:00.000Z","open":4.71,"close":4.76,"high":4.99,"low":4.67,"volume":17317200,"amount":81800000,"change":-0.0829,"lastUpdated":"2024-02-06T07:03:33.145Z","stockPriceAmplitude":0.0685224839400429}}],"dateFlag":"week"}