window.pageData = {"stock":{"_id":2752,"stockCode":"002752","exchange":"sz","market":"a","stockType":"company","followedNum":175,"ipoDate":"2015-04-21T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":13,"fsTableType":"non_financial","tickerId":2752,"memoNum":8,"establishDate":"1992-12-03T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"昇兴股份","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"sxgf","actualControllerTypes":["natural_person"],"actualControllerName":"林永贤;林永保;林永龙","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:04.616Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":57.389058826451915},"pb":{"mcw":2.0142419462423007},"ps_ttm":{"mcw":1.5978534163316238},"dyr":{"mcw":0.01609876141336786}},"staticDividendYieldRatio":0.01611641130880957},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020202,"stockCode":"C020202","exchange":"sz","stockType":"industry","source":"cni","tickerId":20202,"name":"容器与包装"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360200,"source":"sw"},{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw_2021","tickerId":360200,"source":"sw_2021"},{"_id":2020000360203,"stockCode":"360203","name":"金属包装","stockType":"industry","exchange":"sw_2021","tickerId":360203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00029},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00022},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shengxingholdings.com","companyName":"昇兴集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为23000万元-27000万元，与上年同期相比增长56.10%-83.25%。","maxProfit":270000000,"maxProfitChangeRatio":0.8325,"minProfit":230000000,"minProfitChangeRatio":0.561,"performanceType":"sharply_increase","reason":"报告期内，公司持续巩固与重点战略客户的合作关系，稳步提升国内市场份额，同时不断推进海外市场开发；对内深挖运营潜力，多措并举提高产能利用率，健全全流程管控机制，全面深化精益管理推进工作，持续落地生产降本、提效管控等方案，带动综合毛利率改善，助推整体经营业绩增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2752,"type":"tr_dri","cagr_p_r_fs":-0.04351508377239244,"cagr_p_r_fys":-0.1281000217839362,"cagr_p_r_y1":0.005106919332406923,"cagr_p_r_y3":0.07284130683234769,"cagr_p_r_y5":0.027785888207852993,"p_r_fs":-0.3939268676537424,"cagr_p_r_d30":-0.07605177993527479,"cagr_p_r_d60":-0.1923620933521918,"cagr_p_r_d90":-0.22080540304782448,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2015-04-21T16:00:00.000Z","cagr_p_r_y10":-0.07068127595722751,"cagr_p_r_d14":-0.07455429497568844,"cagr_p_r_d7":-0.018900343642611395},"shnc":{"stockId":2752,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":38568,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":38568,"shnc_q1":-0.3181649429859454,"shnc_q2":0.38088077336197634,"shnc_q3":0.28235137651283415,"shnc_d30":-0.05412630288166769,"shnc_d90":-0.3181649429859454,"shnc_y1":0.18433901427913404,"shnc_y2":0.5542212371549466},"ple":{"stockId":2752,"type":"ple","ps":36600000,"ps_mc":212280000,"ps_shbt10sh_r":0.05514839923174815,"ps_sc_r":0.0375,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":2752,"type":"mm_ha","mm_sh":11890520,"mm_sha":65635670,"mm_sh_cap_r":0.012188819177917445,"spc":-0.035,"mm_shc_v_r":-0.5218865728266259,"mm_sh_nba_d1":-13133469.225100558,"mm_sh_nba_d5":-13133469.225100558,"mm_sh_nba_d20":-13133469.225100558,"mm_sh_nba_d60":-13133469.225100558,"mm_sh_nba_d120":6171194.589743696,"mm_sh_nba_d240":-37319493.06224243,"mm_sh_cap_rc_d1":-0.0024786672372392763,"mm_sh_cap_rc_d5":-0.0024786672372392763,"mm_sh_cap_rc_d20":-0.0024786672372392763,"mm_sh_cap_rc_d60":-0.0024786672372392763,"mm_sh_cap_rc_d120":0.0010825984198335114,"mm_sh_nbv_d1":-2421084,"mm_sh_nbv_d5":-2421084,"mm_sh_nbv_d20":-2421084,"mm_sh_nbv_d60":-2421084,"mm_sh_nbv_d120":1057448,"mm_sh_nbv_d240":-5847467,"mm_sh_nbp_d1":-4271926.3506763205,"mm_sh_nbp_d5":4100130.580497238,"mm_sh_nbp_d20":4100130.580497238,"mm_sh_nbp_d60":4100130.580497238,"mm_sh_nbp_d120":4128655.817907382,"mm_sh_nbp_d240":170242.10683922778,"mm_sh_nbpr_d1":-0.32527021440091825,"mm_sh_nbpr_d5":0.11414463544585884,"mm_sh_nbpr_d20":0.11414463544585884,"mm_sh_nbpr_d60":0.11414463544585884,"mm_sh_nbpr_d120":0.16091177411791596,"mm_sh_nbpr_d240":0.00825667218868807,"mm_sh_cap_rc_d240":-0.005986543578718391,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00001506106985243912,"mm_shc_v_r_d20":-0.026094328641331294,"mm_shc_v_r_d240":-0.0013671560138586003,"mm_shc_v_r_d5":-0.10437731456532517,"mm_shc_v_r_d60":-0.00869810954711043,"mm_sh_cap_rc_q1":0.0019032823740338396,"mm_sh_cap_rc_q2":0.005368998471378776,"mm_sh_cap_rc_q3":0.007268803749822895,"mm_sh_cap_rc_q4":0.004786981668824832,"mm_sh_nba_q1":10290504.732402874,"mm_sh_nba_q2":31373630.904422708,"mm_sh_nba_q3":43831275.16697927,"mm_sh_nba_q4":30697805.94187871,"mm_sh_nbv_q1":1856703,"mm_sh_nbv_q2":5237602,"mm_sh_nbv_q3":7090913,"mm_sh_nbv_q4":4669829}},"priceMetrics":{"pe_ttm":15.250024494091804,"d_pe_ttm":16.201425198812636,"pb":1.5556042151777385,"pb_wo_gw":1.5871997920470031,"dyr":0.017513134886992184,"mc":5578204452.28,"mc_om":5578204452.28,"sp":5.71,"spc":-0.0155,"ta":52400397,"to_r":0.009374421924529376,"cmc":5570258136,"ecmc":2010547791.66,"ecmc_psh":52130,"shn":38568},"differentMarketStocks":[],"staticDividendYieldRatio":0.017513134886992184},"startDate":"2021-07-25T09:46:32.636Z","endDate":"2026-07-25T09:46:32.636Z","lxrForwardAdjustedList":[{"stockId":2752,"date":"2026-07-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2752,"date":"2026-07-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2752,"date":"2026-07-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-07-20T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-07-19T16:00:00.000Z","stockId":2752,"sp":5.78,"lxr_fc_rights":5.78},{"stockId":2752,"date":"2026-07-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2752,"date":"2026-07-15T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2752,"date":"2026-07-14T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2752,"date":"2026-07-13T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2752,"date":"2026-07-12T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2752,"date":"2026-07-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2752,"date":"2026-07-08T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2752,"date":"2026-07-07T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-07-06T16:00:00.000Z","stockId":2752,"sp":6.36,"lxr_fc_rights":6.36},{"stockId":2752,"date":"2026-07-05T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2752,"date":"2026-07-02T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2752,"date":"2026-07-01T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-06-30T16:00:00.000Z","stockId":2752,"sp":5.76,"lxr_fc_rights":5.76},{"stockId":2752,"date":"2026-06-29T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2752,"date":"2026-06-28T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2752,"date":"2026-06-25T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-06-24T16:00:00.000Z","stockId":2752,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2026-06-23T16:00:00.000Z","stockId":2752,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2026-06-22T16:00:00.000Z","stockId":2752,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-06-21T16:00:00.000Z","stockId":2752,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-06-17T16:00:00.000Z","stockId":2752,"sp":6.08,"lxr_fc_rights":6.08},{"stockId":2752,"date":"2026-06-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"date":"2026-06-15T16:00:00.000Z","stockId":2752,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-06-14T16:00:00.000Z","stockId":2752,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2752,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-06-10T16:00:00.000Z","stockId":2752,"sp":5.96,"lxr_fc_rights":5.96},{"stockId":2752,"date":"2026-06-09T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"date":"2026-06-08T16:00:00.000Z","stockId":2752,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-06-07T16:00:00.000Z","stockId":2752,"sp":6.17,"lxr_fc_rights":6.17},{"stockId":2752,"date":"2026-06-04T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"date":"2026-06-03T16:00:00.000Z","stockId":2752,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2026-06-02T16:00:00.000Z","stockId":2752,"sp":6.55,"lxr_fc_rights":6.55},{"stockId":2752,"date":"2026-06-01T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"date":"2026-05-31T16:00:00.000Z","stockId":2752,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2026-05-28T16:00:00.000Z","stockId":2752,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2026-05-27T16:00:00.000Z","stockId":2752,"sp":6.83,"lxr_fc_rights":6.83},{"stockId":2752,"date":"2026-05-26T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"date":"2026-05-25T16:00:00.000Z","stockId":2752,"sp":7.08,"lxr_fc_rights":7.08},{"stockId":2752,"date":"2026-05-24T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2752,"date":"2026-05-21T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2752,"date":"2026-05-20T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-05-19T16:00:00.000Z","stockId":2752,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-05-18T16:00:00.000Z","stockId":2752,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2026-05-17T16:00:00.000Z","stockId":2752,"sp":7.29,"lxr_fc_rights":7.19},{"stockId":2752,"date":"2026-05-14T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.19},{"stockId":2752,"date":"2026-05-13T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.23},{"date":"2026-05-12T16:00:00.000Z","stockId":2752,"sp":7.45,"lxr_fc_rights":7.35},{"stockId":2752,"date":"2026-05-11T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.28},{"date":"2026-05-10T16:00:00.000Z","stockId":2752,"sp":7.54,"lxr_fc_rights":7.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2752,"sp":7.65,"lxr_fc_rights":7.55},{"stockId":2752,"date":"2026-05-06T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.35},{"date":"2026-05-05T16:00:00.000Z","stockId":2752,"sp":7.55,"lxr_fc_rights":7.45},{"stockId":2752,"date":"2026-04-29T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2752,"sp":7.38,"lxr_fc_rights":7.28},{"stockId":2752,"date":"2026-04-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.28},{"stockId":2752,"date":"2026-04-26T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.49},{"stockId":2752,"date":"2026-04-23T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.33},{"stockId":2752,"date":"2026-04-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.15},{"date":"2026-04-21T16:00:00.000Z","stockId":2752,"sp":7.21,"lxr_fc_rights":7.11},{"date":"2026-04-20T16:00:00.000Z","stockId":2752,"sp":6.9,"lxr_fc_rights":6.81},{"date":"2026-04-19T16:00:00.000Z","stockId":2752,"sp":6.27,"lxr_fc_rights":6.18},{"stockId":2752,"date":"2026-04-16T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.11},{"date":"2026-04-15T16:00:00.000Z","stockId":2752,"sp":6.31,"lxr_fc_rights":6.22},{"stockId":2752,"date":"2026-04-14T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.26},{"stockId":2752,"date":"2026-04-13T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.36},{"stockId":2752,"date":"2026-04-12T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.31},{"stockId":2752,"date":"2026-04-09T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.45},{"stockId":2752,"date":"2026-04-08T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.67},{"stockId":2752,"date":"2026-04-07T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.75},{"stockId":2752,"date":"2026-04-06T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.6},{"date":"2026-04-02T16:00:00.000Z","stockId":2752,"sp":6.27,"lxr_fc_rights":6.18},{"date":"2026-04-01T16:00:00.000Z","stockId":2752,"sp":6.2,"lxr_fc_rights":6.11},{"stockId":2752,"date":"2026-03-31T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.17},{"stockId":2752,"date":"2026-03-30T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.08},{"stockId":2752,"date":"2026-03-29T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.16},{"stockId":2752,"date":"2026-03-26T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2752,"sp":6.11,"lxr_fc_rights":6.03},{"stockId":2752,"date":"2026-03-24T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.06},{"stockId":2752,"date":"2026-03-23T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.93},{"date":"2026-03-22T16:00:00.000Z","stockId":2752,"sp":5.82,"lxr_fc_rights":5.74},{"stockId":2752,"date":"2026-03-19T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.98},{"stockId":2752,"date":"2026-03-18T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.04},{"date":"2026-03-17T16:00:00.000Z","stockId":2752,"sp":6.41,"lxr_fc_rights":6.32},{"date":"2026-03-16T16:00:00.000Z","stockId":2752,"sp":6.21,"lxr_fc_rights":6.12},{"date":"2026-03-15T16:00:00.000Z","stockId":2752,"sp":6.35,"lxr_fc_rights":6.26},{"stockId":2752,"date":"2026-03-12T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.17},{"date":"2026-03-11T16:00:00.000Z","stockId":2752,"sp":6.29,"lxr_fc_rights":6.2},{"date":"2026-03-10T16:00:00.000Z","stockId":2752,"sp":6.39,"lxr_fc_rights":6.3},{"stockId":2752,"date":"2026-03-09T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.31},{"stockId":2752,"date":"2026-03-08T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.24},{"date":"2026-03-05T16:00:00.000Z","stockId":2752,"sp":6.39,"lxr_fc_rights":6.3},{"date":"2026-03-04T16:00:00.000Z","stockId":2752,"sp":6.28,"lxr_fc_rights":6.19},{"stockId":2752,"date":"2026-03-03T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.11},{"stockId":2752,"date":"2026-03-02T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.13},{"stockId":2752,"date":"2026-03-01T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.34},{"stockId":2752,"date":"2026-02-26T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.63},{"stockId":2752,"date":"2026-02-25T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.58},{"stockId":2752,"date":"2026-02-24T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.7},{"date":"2026-02-23T16:00:00.000Z","stockId":2752,"sp":6.73,"lxr_fc_rights":6.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2752,"sp":6.6,"lxr_fc_rights":6.51},{"stockId":2752,"date":"2026-02-11T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.55},{"date":"2026-02-10T16:00:00.000Z","stockId":2752,"sp":6.72,"lxr_fc_rights":6.63},{"date":"2026-02-09T16:00:00.000Z","stockId":2752,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2752,"sp":6.83,"lxr_fc_rights":6.74},{"date":"2026-02-05T16:00:00.000Z","stockId":2752,"sp":6.73,"lxr_fc_rights":6.64},{"date":"2026-02-04T16:00:00.000Z","stockId":2752,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2026-02-03T16:00:00.000Z","stockId":2752,"sp":6.72,"lxr_fc_rights":6.63},{"stockId":2752,"date":"2026-02-02T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.5},{"stockId":2752,"date":"2026-02-01T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.37},{"stockId":2752,"date":"2026-01-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.47},{"date":"2026-01-28T16:00:00.000Z","stockId":2752,"sp":6.53,"lxr_fc_rights":6.44},{"date":"2026-01-27T16:00:00.000Z","stockId":2752,"sp":6.6,"lxr_fc_rights":6.51},{"date":"2026-01-26T16:00:00.000Z","stockId":2752,"sp":6.69,"lxr_fc_rights":6.6},{"date":"2026-01-25T16:00:00.000Z","stockId":2752,"sp":6.8,"lxr_fc_rights":6.71},{"date":"2026-01-22T16:00:00.000Z","stockId":2752,"sp":6.9,"lxr_fc_rights":6.81},{"stockId":2752,"date":"2026-01-21T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2752,"sp":6.64,"lxr_fc_rights":6.55},{"stockId":2752,"date":"2026-01-19T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.55},{"stockId":2752,"date":"2026-01-18T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.66},{"stockId":2752,"date":"2026-01-15T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.55},{"date":"2026-01-14T16:00:00.000Z","stockId":2752,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2752,"sp":6.91,"lxr_fc_rights":6.82},{"date":"2026-01-12T16:00:00.000Z","stockId":2752,"sp":6.9,"lxr_fc_rights":6.81},{"stockId":2752,"date":"2026-01-11T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.1},{"stockId":2752,"date":"2026-01-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.88},{"date":"2026-01-07T16:00:00.000Z","stockId":2752,"sp":6.96,"lxr_fc_rights":6.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2752,"sp":7.05,"lxr_fc_rights":6.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2752,"sp":6.98,"lxr_fc_rights":6.88},{"date":"2026-01-04T16:00:00.000Z","stockId":2752,"sp":7.01,"lxr_fc_rights":6.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2752,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2752,"sp":7.14,"lxr_fc_rights":7.04},{"date":"2025-12-28T16:00:00.000Z","stockId":2752,"sp":7.93,"lxr_fc_rights":7.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2752,"sp":8.81,"lxr_fc_rights":8.69},{"date":"2025-12-24T16:00:00.000Z","stockId":2752,"sp":8.01,"lxr_fc_rights":7.9},{"date":"2025-12-23T16:00:00.000Z","stockId":2752,"sp":8.24,"lxr_fc_rights":8.13},{"date":"2025-12-22T16:00:00.000Z","stockId":2752,"sp":7.49,"lxr_fc_rights":7.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2752,"sp":7.3,"lxr_fc_rights":7.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2752,"sp":7.03,"lxr_fc_rights":6.93},{"date":"2025-12-17T16:00:00.000Z","stockId":2752,"sp":6.7,"lxr_fc_rights":6.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2752,"sp":6.65,"lxr_fc_rights":6.56},{"date":"2025-12-15T16:00:00.000Z","stockId":2752,"sp":7.36,"lxr_fc_rights":7.26},{"date":"2025-12-14T16:00:00.000Z","stockId":2752,"sp":8.18,"lxr_fc_rights":8.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2752,"sp":7.56,"lxr_fc_rights":7.46},{"date":"2025-12-10T16:00:00.000Z","stockId":2752,"sp":7.73,"lxr_fc_rights":7.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2752,"sp":8.55,"lxr_fc_rights":8.43},{"date":"2025-12-08T16:00:00.000Z","stockId":2752,"sp":8.7,"lxr_fc_rights":8.58},{"date":"2025-12-07T16:00:00.000Z","stockId":2752,"sp":7.91,"lxr_fc_rights":7.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2752,"sp":7.19,"lxr_fc_rights":7.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2752,"sp":6.54,"lxr_fc_rights":6.45},{"date":"2025-12-02T16:00:00.000Z","stockId":2752,"sp":6.74,"lxr_fc_rights":6.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2752,"sp":6.82,"lxr_fc_rights":6.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2752,"sp":6.75,"lxr_fc_rights":6.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2752,"sp":6.91,"lxr_fc_rights":6.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2752,"sp":6.63,"lxr_fc_rights":6.54},{"date":"2025-11-25T16:00:00.000Z","stockId":2752,"sp":6.78,"lxr_fc_rights":6.69},{"date":"2025-11-24T16:00:00.000Z","stockId":2752,"sp":6.88,"lxr_fc_rights":6.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2752,"sp":6.25,"lxr_fc_rights":6.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2752,"sp":6.11,"lxr_fc_rights":6.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2752,"sp":6.55,"lxr_fc_rights":6.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2752,"sp":6.22,"lxr_fc_rights":6.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2752,"sp":6.3,"lxr_fc_rights":6.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2752,"sp":6.64,"lxr_fc_rights":6.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2752,"sp":6.47,"lxr_fc_rights":6.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2752,"sp":6.44,"lxr_fc_rights":6.35},{"date":"2025-11-11T16:00:00.000Z","stockId":2752,"sp":6.51,"lxr_fc_rights":6.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2752,"sp":6.24,"lxr_fc_rights":6.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2752,"sp":6.26,"lxr_fc_rights":6.17},{"date":"2025-11-06T16:00:00.000Z","stockId":2752,"sp":6.2,"lxr_fc_rights":6.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2752,"sp":6.13,"lxr_fc_rights":6.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2752,"sp":6.18,"lxr_fc_rights":6.1},{"date":"2025-11-03T16:00:00.000Z","stockId":2752,"sp":6.38,"lxr_fc_rights":6.29},{"date":"2025-11-02T16:00:00.000Z","stockId":2752,"sp":5.8,"lxr_fc_rights":5.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2752,"sp":5.78,"lxr_fc_rights":5.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2752,"sp":5.73,"lxr_fc_rights":5.65},{"date":"2025-10-28T16:00:00.000Z","stockId":2752,"sp":5.83,"lxr_fc_rights":5.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2752,"sp":5.88,"lxr_fc_rights":5.8},{"date":"2025-10-26T16:00:00.000Z","stockId":2752,"sp":5.77,"lxr_fc_rights":5.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2752,"sp":5.74,"lxr_fc_rights":5.66},{"date":"2025-10-22T16:00:00.000Z","stockId":2752,"sp":5.78,"lxr_fc_rights":5.7},{"date":"2025-10-21T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2752,"sp":5.6,"lxr_fc_rights":5.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2752,"sp":5.66,"lxr_fc_rights":5.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2752,"sp":5.63,"lxr_fc_rights":5.55},{"date":"2025-10-12T16:00:00.000Z","stockId":2752,"sp":5.68,"lxr_fc_rights":5.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2752,"sp":5.4,"lxr_fc_rights":5.33},{"date":"2025-09-29T16:00:00.000Z","stockId":2752,"sp":5.4,"lxr_fc_rights":5.33},{"date":"2025-09-28T16:00:00.000Z","stockId":2752,"sp":5.45,"lxr_fc_rights":5.38},{"date":"2025-09-25T16:00:00.000Z","stockId":2752,"sp":5.42,"lxr_fc_rights":5.35},{"date":"2025-09-24T16:00:00.000Z","stockId":2752,"sp":5.38,"lxr_fc_rights":5.31},{"date":"2025-09-23T16:00:00.000Z","stockId":2752,"sp":5.44,"lxr_fc_rights":5.37},{"date":"2025-09-22T16:00:00.000Z","stockId":2752,"sp":5.41,"lxr_fc_rights":5.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.4},{"date":"2025-09-18T16:00:00.000Z","stockId":2752,"sp":5.53,"lxr_fc_rights":5.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2025-09-16T16:00:00.000Z","stockId":2752,"sp":5.73,"lxr_fc_rights":5.65},{"date":"2025-09-15T16:00:00.000Z","stockId":2752,"sp":5.69,"lxr_fc_rights":5.61},{"date":"2025-09-14T16:00:00.000Z","stockId":2752,"sp":5.62,"lxr_fc_rights":5.54},{"date":"2025-09-11T16:00:00.000Z","stockId":2752,"sp":5.66,"lxr_fc_rights":5.58},{"date":"2025-09-10T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2752,"sp":5.62,"lxr_fc_rights":5.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2752,"sp":5.6,"lxr_fc_rights":5.52},{"date":"2025-09-07T16:00:00.000Z","stockId":2752,"sp":5.59,"lxr_fc_rights":5.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2752,"sp":5.51,"lxr_fc_rights":5.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2752,"sp":5.46,"lxr_fc_rights":5.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.49},{"date":"2025-08-31T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.57},{"date":"2025-08-26T16:00:00.000Z","stockId":2752,"sp":5.73,"lxr_fc_rights":5.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2752,"sp":5.92,"lxr_fc_rights":5.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2752,"sp":5.85,"lxr_fc_rights":5.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2752,"sp":5.85,"lxr_fc_rights":5.77},{"date":"2025-08-20T16:00:00.000Z","stockId":2752,"sp":5.85,"lxr_fc_rights":5.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2752,"sp":5.81,"lxr_fc_rights":5.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2752,"sp":5.72,"lxr_fc_rights":5.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2025-08-14T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2752,"sp":5.8,"lxr_fc_rights":5.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2752,"sp":5.84,"lxr_fc_rights":5.76},{"date":"2025-08-10T16:00:00.000Z","stockId":2752,"sp":5.84,"lxr_fc_rights":5.76},{"date":"2025-08-07T16:00:00.000Z","stockId":2752,"sp":5.8,"lxr_fc_rights":5.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2752,"sp":5.74,"lxr_fc_rights":5.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2752,"sp":5.77,"lxr_fc_rights":5.69},{"date":"2025-08-04T16:00:00.000Z","stockId":2752,"sp":5.75,"lxr_fc_rights":5.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2752,"sp":5.67,"lxr_fc_rights":5.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.56},{"date":"2025-07-30T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2752,"sp":5.69,"lxr_fc_rights":5.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2025-07-27T16:00:00.000Z","stockId":2752,"sp":5.77,"lxr_fc_rights":5.69},{"date":"2025-07-24T16:00:00.000Z","stockId":2752,"sp":5.76,"lxr_fc_rights":5.68},{"date":"2025-07-23T16:00:00.000Z","stockId":2752,"sp":5.76,"lxr_fc_rights":5.68},{"date":"2025-07-22T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.63},{"date":"2025-07-20T16:00:00.000Z","stockId":2752,"sp":5.72,"lxr_fc_rights":5.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2752,"sp":5.63,"lxr_fc_rights":5.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2752,"sp":5.63,"lxr_fc_rights":5.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.57},{"date":"2025-07-08T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2752,"sp":5.71,"lxr_fc_rights":5.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2752,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2752,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-06-30T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-06-29T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-06-26T16:00:00.000Z","stockId":2752,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-06-25T16:00:00.000Z","stockId":2752,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-06-24T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.31},{"date":"2025-06-22T16:00:00.000Z","stockId":2752,"sp":5.36,"lxr_fc_rights":5.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2752,"sp":5.32,"lxr_fc_rights":5.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2752,"sp":5.31,"lxr_fc_rights":5.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.31},{"date":"2025-06-16T16:00:00.000Z","stockId":2752,"sp":5.43,"lxr_fc_rights":5.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2752,"sp":5.45,"lxr_fc_rights":5.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2752,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2752,"sp":5.55,"lxr_fc_rights":5.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2025-06-05T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-06-04T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.52},{"date":"2025-06-02T16:00:00.000Z","stockId":2752,"sp":5.39,"lxr_fc_rights":5.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2752,"sp":5.36,"lxr_fc_rights":5.19},{"date":"2025-05-28T16:00:00.000Z","stockId":2752,"sp":5.47,"lxr_fc_rights":5.3},{"date":"2025-05-27T16:00:00.000Z","stockId":2752,"sp":5.43,"lxr_fc_rights":5.26},{"date":"2025-05-26T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2025-05-25T16:00:00.000Z","stockId":2752,"sp":5.36,"lxr_fc_rights":5.19},{"date":"2025-05-22T16:00:00.000Z","stockId":2752,"sp":5.34,"lxr_fc_rights":5.17},{"date":"2025-05-21T16:00:00.000Z","stockId":2752,"sp":5.42,"lxr_fc_rights":5.25},{"date":"2025-05-20T16:00:00.000Z","stockId":2752,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2752,"sp":5.54,"lxr_fc_rights":5.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2752,"sp":5.45,"lxr_fc_rights":5.28},{"date":"2025-05-14T16:00:00.000Z","stockId":2752,"sp":5.45,"lxr_fc_rights":5.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2025-05-11T16:00:00.000Z","stockId":2752,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2752,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2752,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2752,"sp":5.4,"lxr_fc_rights":5.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2752,"sp":5.46,"lxr_fc_rights":5.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2752,"sp":5.5,"lxr_fc_rights":5.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2752,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2025-04-23T16:00:00.000Z","stockId":2752,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2752,"sp":5.53,"lxr_fc_rights":5.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2752,"sp":5.46,"lxr_fc_rights":5.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2752,"sp":5.38,"lxr_fc_rights":5.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2752,"sp":5.38,"lxr_fc_rights":5.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2752,"sp":5.38,"lxr_fc_rights":5.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2752,"sp":5.42,"lxr_fc_rights":5.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2752,"sp":5.34,"lxr_fc_rights":5.17},{"date":"2025-04-10T16:00:00.000Z","stockId":2752,"sp":5.22,"lxr_fc_rights":5.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2752,"sp":5.27,"lxr_fc_rights":5.11},{"date":"2025-04-08T16:00:00.000Z","stockId":2752,"sp":5.19,"lxr_fc_rights":5.03},{"date":"2025-04-07T16:00:00.000Z","stockId":2752,"sp":5.2,"lxr_fc_rights":5.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2752,"sp":5.36,"lxr_fc_rights":5.19},{"date":"2025-04-02T16:00:00.000Z","stockId":2752,"sp":5.96,"lxr_fc_rights":5.78},{"date":"2025-04-01T16:00:00.000Z","stockId":2752,"sp":5.97,"lxr_fc_rights":5.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2752,"sp":5.85,"lxr_fc_rights":5.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2752,"sp":5.77,"lxr_fc_rights":5.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2752,"sp":5.93,"lxr_fc_rights":5.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2752,"sp":5.93,"lxr_fc_rights":5.75},{"date":"2025-03-25T16:00:00.000Z","stockId":2752,"sp":6.02,"lxr_fc_rights":5.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2752,"sp":6.09,"lxr_fc_rights":5.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2752,"sp":5.91,"lxr_fc_rights":5.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2752,"sp":5.96,"lxr_fc_rights":5.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2752,"sp":6.05,"lxr_fc_rights":5.86},{"date":"2025-03-18T16:00:00.000Z","stockId":2752,"sp":6.02,"lxr_fc_rights":5.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2752,"sp":6.04,"lxr_fc_rights":5.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2752,"sp":6.04,"lxr_fc_rights":5.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2752,"sp":6.07,"lxr_fc_rights":5.88},{"date":"2025-03-12T16:00:00.000Z","stockId":2752,"sp":5.68,"lxr_fc_rights":5.5},{"date":"2025-03-11T16:00:00.000Z","stockId":2752,"sp":5.78,"lxr_fc_rights":5.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2752,"sp":5.79,"lxr_fc_rights":5.61},{"date":"2025-03-09T16:00:00.000Z","stockId":2752,"sp":5.6,"lxr_fc_rights":5.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2752,"sp":5.59,"lxr_fc_rights":5.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2752,"sp":5.54,"lxr_fc_rights":5.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2752,"sp":5.59,"lxr_fc_rights":5.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2752,"sp":5.74,"lxr_fc_rights":5.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2752,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2752,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2752,"sp":5.59,"lxr_fc_rights":5.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-02-19T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2752,"sp":5.59,"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":2752,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2025-02-16T16:00:00.000Z","stockId":2752,"sp":5.79,"lxr_fc_rights":5.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2752,"sp":5.73,"lxr_fc_rights":5.55},{"date":"2025-02-12T16:00:00.000Z","stockId":2752,"sp":5.81,"lxr_fc_rights":5.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2752,"sp":5.87,"lxr_fc_rights":5.69},{"date":"2025-02-10T16:00:00.000Z","stockId":2752,"sp":5.89,"lxr_fc_rights":5.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2752,"sp":5.85,"lxr_fc_rights":5.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2752,"sp":5.76,"lxr_fc_rights":5.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2752,"sp":5.68,"lxr_fc_rights":5.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2752,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2752,"sp":5.67,"lxr_fc_rights":5.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.47},{"date":"2025-01-22T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-01-21T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2752,"sp":5.72,"lxr_fc_rights":5.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2752,"sp":5.76,"lxr_fc_rights":5.58},{"date":"2025-01-16T16:00:00.000Z","stockId":2752,"sp":5.57,"lxr_fc_rights":5.4},{"date":"2025-01-15T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2025-01-14T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2752,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2025-01-12T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2752,"sp":5.23,"lxr_fc_rights":5.07},{"date":"2025-01-08T16:00:00.000Z","stockId":2752,"sp":5.54,"lxr_fc_rights":5.37},{"date":"2025-01-07T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2752,"sp":5.66,"lxr_fc_rights":5.48},{"date":"2025-01-05T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2752,"sp":5.87,"lxr_fc_rights":5.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2752,"sp":6.35,"lxr_fc_rights":6.15},{"date":"2024-12-30T16:00:00.000Z","stockId":2752,"sp":6.35,"lxr_fc_rights":6.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2752,"sp":6.49,"lxr_fc_rights":6.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2752,"sp":6.57,"lxr_fc_rights":6.37},{"date":"2024-12-25T16:00:00.000Z","stockId":2752,"sp":6.51,"lxr_fc_rights":6.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2752,"sp":5.92,"lxr_fc_rights":5.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2752,"sp":6.05,"lxr_fc_rights":5.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2752,"sp":5.87,"lxr_fc_rights":5.69},{"date":"2024-12-19T16:00:00.000Z","stockId":2752,"sp":6.26,"lxr_fc_rights":6.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2752,"sp":6.4,"lxr_fc_rights":6.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2752,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2752,"sp":7.01,"lxr_fc_rights":6.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2752,"sp":6.75,"lxr_fc_rights":6.54},{"date":"2024-12-12T16:00:00.000Z","stockId":2752,"sp":7.14,"lxr_fc_rights":6.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2752,"sp":6.49,"lxr_fc_rights":6.29},{"date":"2024-12-10T16:00:00.000Z","stockId":2752,"sp":6.33,"lxr_fc_rights":6.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2752,"sp":5.75,"lxr_fc_rights":5.57},{"date":"2024-12-08T16:00:00.000Z","stockId":2752,"sp":5.77,"lxr_fc_rights":5.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2752,"sp":5.77,"lxr_fc_rights":5.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2752,"sp":5.68,"lxr_fc_rights":5.5},{"date":"2024-12-03T16:00:00.000Z","stockId":2752,"sp":5.68,"lxr_fc_rights":5.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2752,"sp":5.91,"lxr_fc_rights":5.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2752,"sp":5.87,"lxr_fc_rights":5.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2752,"sp":5.86,"lxr_fc_rights":5.68},{"date":"2024-11-27T16:00:00.000Z","stockId":2752,"sp":5.72,"lxr_fc_rights":5.54},{"date":"2024-11-26T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2024-11-24T16:00:00.000Z","stockId":2752,"sp":5.61,"lxr_fc_rights":5.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2752,"sp":5.5,"lxr_fc_rights":5.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2752,"sp":5.66,"lxr_fc_rights":5.48},{"date":"2024-11-19T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2024-11-18T16:00:00.000Z","stockId":2752,"sp":5.56,"lxr_fc_rights":5.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2752,"sp":5.38,"lxr_fc_rights":5.21},{"date":"2024-11-14T16:00:00.000Z","stockId":2752,"sp":5.47,"lxr_fc_rights":5.3},{"date":"2024-11-13T16:00:00.000Z","stockId":2752,"sp":5.54,"lxr_fc_rights":5.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2752,"sp":5.65,"lxr_fc_rights":5.47},{"date":"2024-11-07T16:00:00.000Z","stockId":2752,"sp":5.64,"lxr_fc_rights":5.47},{"date":"2024-11-06T16:00:00.000Z","stockId":2752,"sp":5.66,"lxr_fc_rights":5.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2752,"sp":5.52,"lxr_fc_rights":5.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2752,"sp":5.51,"lxr_fc_rights":5.34},{"date":"2024-11-03T16:00:00.000Z","stockId":2752,"sp":5.47,"lxr_fc_rights":5.3},{"date":"2024-10-31T16:00:00.000Z","stockId":2752,"sp":5.32,"lxr_fc_rights":5.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2752,"sp":5.47,"lxr_fc_rights":5.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2752,"sp":5.34,"lxr_fc_rights":5.17},{"date":"2024-10-28T16:00:00.000Z","stockId":2752,"sp":5.39,"lxr_fc_rights":5.22},{"date":"2024-10-27T16:00:00.000Z","stockId":2752,"sp":5.5,"lxr_fc_rights":5.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2752,"sp":5.31,"lxr_fc_rights":5.15},{"date":"2024-10-23T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":5.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2752,"sp":5.3,"lxr_fc_rights":5.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2752,"sp":5.05,"lxr_fc_rights":4.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2752,"sp":5.08,"lxr_fc_rights":4.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2752,"sp":4.97,"lxr_fc_rights":4.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2752,"sp":5.02,"lxr_fc_rights":4.86},{"date":"2024-10-14T16:00:00.000Z","stockId":2752,"sp":5.07,"lxr_fc_rights":4.91},{"date":"2024-10-13T16:00:00.000Z","stockId":2752,"sp":5.2,"lxr_fc_rights":5.04},{"date":"2024-10-10T16:00:00.000Z","stockId":2752,"sp":5.09,"lxr_fc_rights":4.93},{"date":"2024-10-09T16:00:00.000Z","stockId":2752,"sp":5.23,"lxr_fc_rights":5.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2752,"sp":5.2,"lxr_fc_rights":5.04},{"date":"2024-10-07T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2752,"sp":5.42,"lxr_fc_rights":5.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2752,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2024-09-25T16:00:00.000Z","stockId":2752,"sp":4.77,"lxr_fc_rights":4.62},{"date":"2024-09-24T16:00:00.000Z","stockId":2752,"sp":4.58,"lxr_fc_rights":4.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2752,"sp":4.56,"lxr_fc_rights":4.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2752,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2752,"sp":4.33,"lxr_fc_rights":4.2},{"date":"2024-09-18T16:00:00.000Z","stockId":2752,"sp":4.38,"lxr_fc_rights":4.24},{"date":"2024-09-17T16:00:00.000Z","stockId":2752,"sp":4.26,"lxr_fc_rights":4.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2752,"sp":4.3,"lxr_fc_rights":4.17},{"date":"2024-09-11T16:00:00.000Z","stockId":2752,"sp":4.36,"lxr_fc_rights":4.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2752,"sp":4.37,"lxr_fc_rights":4.23},{"date":"2024-09-09T16:00:00.000Z","stockId":2752,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2024-09-08T16:00:00.000Z","stockId":2752,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2752,"sp":4.48,"lxr_fc_rights":4.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2752,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2752,"sp":4.66,"lxr_fc_rights":4.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2752,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2024-09-01T16:00:00.000Z","stockId":2752,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2752,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2024-08-28T16:00:00.000Z","stockId":2752,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2752,"sp":4.41,"lxr_fc_rights":4.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2752,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2752,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2752,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2024-08-21T16:00:00.000Z","stockId":2752,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2752,"sp":4.54,"lxr_fc_rights":4.4},{"date":"2024-08-19T16:00:00.000Z","stockId":2752,"sp":4.53,"lxr_fc_rights":4.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2752,"sp":4.67,"lxr_fc_rights":4.53},{"date":"2024-08-15T16:00:00.000Z","stockId":2752,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2752,"sp":4.64,"lxr_fc_rights":4.5},{"date":"2024-08-13T16:00:00.000Z","stockId":2752,"sp":4.63,"lxr_fc_rights":4.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2752,"sp":4.67,"lxr_fc_rights":4.53},{"date":"2024-08-08T16:00:00.000Z","stockId":2752,"sp":4.66,"lxr_fc_rights":4.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.54},{"date":"2024-08-05T16:00:00.000Z","stockId":2752,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2024-08-04T16:00:00.000Z","stockId":2752,"sp":4.53,"lxr_fc_rights":4.39},{"date":"2024-08-01T16:00:00.000Z","stockId":2752,"sp":4.64,"lxr_fc_rights":4.5},{"date":"2024-07-31T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2752,"sp":4.73,"lxr_fc_rights":4.58},{"date":"2024-07-29T16:00:00.000Z","stockId":2752,"sp":4.5,"lxr_fc_rights":4.36},{"date":"2024-07-28T16:00:00.000Z","stockId":2752,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2024-07-25T16:00:00.000Z","stockId":2752,"sp":4.52,"lxr_fc_rights":4.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2752,"sp":4.41,"lxr_fc_rights":4.27},{"date":"2024-07-23T16:00:00.000Z","stockId":2752,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2752,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2752,"sp":4.7,"lxr_fc_rights":4.55},{"date":"2024-07-18T16:00:00.000Z","stockId":2752,"sp":4.78,"lxr_fc_rights":4.63},{"date":"2024-07-17T16:00:00.000Z","stockId":2752,"sp":4.75,"lxr_fc_rights":4.6},{"date":"2024-07-16T16:00:00.000Z","stockId":2752,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2752,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2752,"sp":4.86,"lxr_fc_rights":4.71},{"date":"2024-07-10T16:00:00.000Z","stockId":2752,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2752,"sp":4.72,"lxr_fc_rights":4.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.64},{"date":"2024-07-07T16:00:00.000Z","stockId":2752,"sp":4.88,"lxr_fc_rights":4.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2752,"sp":4.97,"lxr_fc_rights":4.72},{"date":"2024-07-03T16:00:00.000Z","stockId":2752,"sp":4.93,"lxr_fc_rights":4.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2752,"sp":5.08,"lxr_fc_rights":4.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":4.98},{"date":"2024-06-27T16:00:00.000Z","stockId":2752,"sp":5.06,"lxr_fc_rights":4.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2752,"sp":5.14,"lxr_fc_rights":4.88},{"sp":5.25,"stockId":2752,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.98},{"sp":5.17,"stockId":2752,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":5.15,"stockId":2752,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.89},{"sp":5.33,"stockId":2752,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.06},{"sp":5.26,"stockId":2752,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.99},{"sp":5.36,"stockId":2752,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.09},{"sp":5.33,"stockId":2752,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.06},{"sp":5.35,"stockId":2752,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.39,"stockId":2752,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.12},{"sp":5.32,"stockId":2752,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5.39,"stockId":2752,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.12},{"sp":5.59,"stockId":2752,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.43,"stockId":2752,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.16},{"sp":5.22,"stockId":2752,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.96},{"sp":5.45,"stockId":2752,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.17},{"sp":5.59,"stockId":2752,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.58,"stockId":2752,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.3},{"sp":5.67,"stockId":2752,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.38},{"sp":5.69,"stockId":2752,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.4},{"sp":5.8,"stockId":2752,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.51},{"sp":5.79,"stockId":2752,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.5},{"sp":5.87,"stockId":2752,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.84,"stockId":2752,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.55},{"sp":5.86,"stockId":2752,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":6.03,"stockId":2752,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":6.17,"stockId":2752,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":6.13,"stockId":2752,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.82},{"sp":6.05,"stockId":2752,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":5.96,"stockId":2752,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.66},{"sp":5.98,"stockId":2752,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.68},{"sp":5.94,"stockId":2752,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.64},{"sp":5.85,"stockId":2752,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2024-05-09T16:00:00.000Z","stockId":2752,"sp":5.97,"lxr_fc_rights":5.67},{"date":"2024-05-08T16:00:00.000Z","stockId":2752,"sp":5.93,"lxr_fc_rights":5.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2752,"sp":5.7,"lxr_fc_rights":5.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2752,"sp":5.91,"lxr_fc_rights":5.61},{"date":"2024-05-05T16:00:00.000Z","stockId":2752,"sp":5.76,"lxr_fc_rights":5.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2752,"sp":5.17,"lxr_fc_rights":4.91},{"date":"2024-04-25T16:00:00.000Z","stockId":2752,"sp":5.06,"lxr_fc_rights":4.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2752,"sp":4.98,"lxr_fc_rights":4.73},{"date":"2024-04-23T16:00:00.000Z","stockId":2752,"sp":4.94,"lxr_fc_rights":4.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2752,"sp":4.88,"lxr_fc_rights":4.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2752,"sp":4.84,"lxr_fc_rights":4.6},{"date":"2024-04-18T16:00:00.000Z","stockId":2752,"sp":4.81,"lxr_fc_rights":4.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2752,"sp":4.82,"lxr_fc_rights":4.58},{"date":"2024-04-16T16:00:00.000Z","stockId":2752,"sp":4.78,"lxr_fc_rights":4.54},{"date":"2024-04-15T16:00:00.000Z","stockId":2752,"sp":4.43,"lxr_fc_rights":4.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2752,"sp":4.83,"lxr_fc_rights":4.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2752,"sp":5.04,"lxr_fc_rights":4.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2752,"sp":5.07,"lxr_fc_rights":4.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2752,"sp":5.07,"lxr_fc_rights":4.81},{"date":"2024-04-08T16:00:00.000Z","stockId":2752,"sp":5.17,"lxr_fc_rights":4.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2752,"sp":5.04,"lxr_fc_rights":4.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2752,"sp":5.13,"lxr_fc_rights":4.87},{"date":"2024-03-31T16:00:00.000Z","stockId":2752,"sp":5.05,"lxr_fc_rights":4.8},{"date":"2024-03-28T16:00:00.000Z","stockId":2752,"sp":4.96,"lxr_fc_rights":4.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.64},{"date":"2024-03-26T16:00:00.000Z","stockId":2752,"sp":4.83,"lxr_fc_rights":4.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2752,"sp":4.83,"lxr_fc_rights":4.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2752,"sp":4.95,"lxr_fc_rights":4.7},{"date":"2024-03-20T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2752,"sp":4.76,"lxr_fc_rights":4.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2752,"sp":4.7,"lxr_fc_rights":4.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.45},{"date":"2024-03-11T16:00:00.000Z","stockId":2752,"sp":4.66,"lxr_fc_rights":4.42},{"date":"2024-03-10T16:00:00.000Z","stockId":2752,"sp":4.64,"lxr_fc_rights":4.41},{"date":"2024-03-07T16:00:00.000Z","stockId":2752,"sp":4.49,"lxr_fc_rights":4.26},{"date":"2024-03-06T16:00:00.000Z","stockId":2752,"sp":4.52,"lxr_fc_rights":4.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2752,"sp":4.51,"lxr_fc_rights":4.28},{"date":"2024-03-04T16:00:00.000Z","stockId":2752,"sp":4.46,"lxr_fc_rights":4.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2752,"sp":4.57,"lxr_fc_rights":4.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2752,"sp":4.58,"lxr_fc_rights":4.35},{"date":"2024-02-28T16:00:00.000Z","stockId":2752,"sp":4.55,"lxr_fc_rights":4.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2752,"sp":4.44,"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":2752,"sp":4.72,"lxr_fc_rights":4.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2752,"sp":4.63,"lxr_fc_rights":4.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2752,"sp":4.57,"lxr_fc_rights":4.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2752,"sp":4.47,"lxr_fc_rights":4.24},{"date":"2024-02-20T16:00:00.000Z","stockId":2752,"sp":4.45,"lxr_fc_rights":4.23},{"date":"2024-02-19T16:00:00.000Z","stockId":2752,"sp":4.39,"lxr_fc_rights":4.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2752,"sp":4.45,"lxr_fc_rights":4.23},{"date":"2024-02-07T16:00:00.000Z","stockId":2752,"sp":4.26,"lxr_fc_rights":4.04},{"date":"2024-02-06T16:00:00.000Z","stockId":2752,"sp":3.88,"lxr_fc_rights":3.68},{"date":"2024-02-05T16:00:00.000Z","stockId":2752,"sp":3.94,"lxr_fc_rights":3.74},{"date":"2024-02-04T16:00:00.000Z","stockId":2752,"sp":3.84,"lxr_fc_rights":3.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2752,"sp":4.21,"lxr_fc_rights":4},{"date":"2024-01-31T16:00:00.000Z","stockId":2752,"sp":4.46,"lxr_fc_rights":4.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2752,"sp":4.55,"lxr_fc_rights":4.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2752,"sp":4.78,"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":2752,"sp":4.91,"lxr_fc_rights":4.66},{"date":"2024-01-25T16:00:00.000Z","stockId":2752,"sp":5.01,"lxr_fc_rights":4.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2752,"sp":5.08,"lxr_fc_rights":4.82},{"date":"2024-01-23T16:00:00.000Z","stockId":2752,"sp":4.77,"lxr_fc_rights":4.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2752,"sp":4.72,"lxr_fc_rights":4.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2752,"sp":5.01,"lxr_fc_rights":4.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2752,"sp":5.04,"lxr_fc_rights":4.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2752,"sp":5.14,"lxr_fc_rights":4.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2752,"sp":5.21,"lxr_fc_rights":4.95},{"date":"2024-01-14T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2752,"sp":5.16,"lxr_fc_rights":4.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2752,"sp":5.14,"lxr_fc_rights":4.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2752,"sp":5.06,"lxr_fc_rights":4.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2752,"sp":5.05,"lxr_fc_rights":4.8},{"date":"2024-01-07T16:00:00.000Z","stockId":2752,"sp":5.02,"lxr_fc_rights":4.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2752,"sp":5.11,"lxr_fc_rights":4.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2752,"sp":5.16,"lxr_fc_rights":4.9},{"date":"2024-01-02T16:00:00.000Z","stockId":2752,"sp":5.17,"lxr_fc_rights":4.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2023-12-28T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2752,"sp":5.05,"lxr_fc_rights":4.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2752,"sp":4.99,"lxr_fc_rights":4.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2752,"sp":4.95,"lxr_fc_rights":4.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2752,"sp":4.99,"lxr_fc_rights":4.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2752,"sp":5.01,"lxr_fc_rights":4.76},{"date":"2023-12-20T16:00:00.000Z","stockId":2752,"sp":5.09,"lxr_fc_rights":4.83},{"date":"2023-12-19T16:00:00.000Z","stockId":2752,"sp":4.96,"lxr_fc_rights":4.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2752,"sp":5.1,"lxr_fc_rights":4.84},{"date":"2023-12-17T16:00:00.000Z","stockId":2752,"sp":5.22,"lxr_fc_rights":4.96},{"date":"2023-12-14T16:00:00.000Z","stockId":2752,"sp":5.3,"lxr_fc_rights":5.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2752,"sp":5.32,"lxr_fc_rights":5.05},{"date":"2023-12-12T16:00:00.000Z","stockId":2752,"sp":5.33,"lxr_fc_rights":5.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2752,"sp":5.34,"lxr_fc_rights":5.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2752,"sp":5.31,"lxr_fc_rights":5.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2752,"sp":5.23,"lxr_fc_rights":4.97},{"date":"2023-12-06T16:00:00.000Z","stockId":2752,"sp":5.37,"lxr_fc_rights":5.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2752,"sp":5.37,"lxr_fc_rights":5.1},{"date":"2023-12-04T16:00:00.000Z","stockId":2752,"sp":5.34,"lxr_fc_rights":5.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2752,"sp":5.39,"lxr_fc_rights":5.12},{"date":"2023-11-30T16:00:00.000Z","stockId":2752,"sp":5.44,"lxr_fc_rights":5.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2752,"sp":5.44,"lxr_fc_rights":5.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2752,"sp":5.5,"lxr_fc_rights":5.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.2},{"date":"2023-11-26T16:00:00.000Z","stockId":2752,"sp":5.43,"lxr_fc_rights":5.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2752,"sp":5.44,"lxr_fc_rights":5.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2752,"sp":5.44,"lxr_fc_rights":5.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2752,"sp":5.39,"lxr_fc_rights":5.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2752,"sp":5.48,"lxr_fc_rights":5.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2752,"sp":5.49,"lxr_fc_rights":5.21},{"date":"2023-11-15T16:00:00.000Z","stockId":2752,"sp":5.43,"lxr_fc_rights":5.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2752,"sp":5.43,"lxr_fc_rights":5.16},{"date":"2023-11-13T16:00:00.000Z","stockId":2752,"sp":5.44,"lxr_fc_rights":5.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2752,"sp":5.45,"lxr_fc_rights":5.17},{"date":"2023-11-09T16:00:00.000Z","stockId":2752,"sp":5.53,"lxr_fc_rights":5.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2752,"sp":5.58,"lxr_fc_rights":5.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2752,"sp":5.29,"lxr_fc_rights":5.02},{"date":"2023-11-06T16:00:00.000Z","stockId":2752,"sp":5.32,"lxr_fc_rights":5.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2752,"sp":5.24,"lxr_fc_rights":4.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":4.98},{"date":"2023-11-01T16:00:00.000Z","stockId":2752,"sp":5.19,"lxr_fc_rights":4.93},{"date":"2023-10-31T16:00:00.000Z","stockId":2752,"sp":5.24,"lxr_fc_rights":4.98},{"date":"2023-10-30T16:00:00.000Z","stockId":2752,"sp":5.22,"lxr_fc_rights":4.96},{"date":"2023-10-29T16:00:00.000Z","stockId":2752,"sp":5.24,"lxr_fc_rights":4.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2752,"sp":5.22,"lxr_fc_rights":4.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2752,"sp":5.07,"lxr_fc_rights":4.81},{"date":"2023-10-24T16:00:00.000Z","stockId":2752,"sp":5.09,"lxr_fc_rights":4.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2752,"sp":5.14,"lxr_fc_rights":4.88},{"date":"2023-10-22T16:00:00.000Z","stockId":2752,"sp":4.96,"lxr_fc_rights":4.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2752,"sp":5.07,"lxr_fc_rights":4.81},{"date":"2023-10-18T16:00:00.000Z","stockId":2752,"sp":5.11,"lxr_fc_rights":4.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2752,"sp":5.1,"lxr_fc_rights":4.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2752,"sp":5.15,"lxr_fc_rights":4.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2752,"sp":5.12,"lxr_fc_rights":4.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2752,"sp":5.12,"lxr_fc_rights":4.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2752,"sp":5.16,"lxr_fc_rights":4.9},{"date":"2023-10-10T16:00:00.000Z","stockId":2752,"sp":5.2,"lxr_fc_rights":4.94},{"date":"2023-10-09T16:00:00.000Z","stockId":2752,"sp":5.21,"lxr_fc_rights":4.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2752,"sp":5.24,"lxr_fc_rights":4.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":4.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2752,"sp":5.22,"lxr_fc_rights":4.96},{"date":"2023-09-25T16:00:00.000Z","stockId":2752,"sp":5.15,"lxr_fc_rights":4.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2752,"sp":5.17,"lxr_fc_rights":4.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2752,"sp":5.21,"lxr_fc_rights":4.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2023-09-19T16:00:00.000Z","stockId":2752,"sp":5.19,"lxr_fc_rights":4.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2752,"sp":5.22,"lxr_fc_rights":4.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2752,"sp":5.24,"lxr_fc_rights":4.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":4.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2752,"sp":5.21,"lxr_fc_rights":4.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2752,"sp":5.27,"lxr_fc_rights":5},{"date":"2023-09-11T16:00:00.000Z","stockId":2752,"sp":5.25,"lxr_fc_rights":4.98},{"date":"2023-09-10T16:00:00.000Z","stockId":2752,"sp":5.18,"lxr_fc_rights":4.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2752,"sp":5.17,"lxr_fc_rights":4.91},{"date":"2023-09-06T16:00:00.000Z","stockId":2752,"sp":5.2,"lxr_fc_rights":4.94},{"date":"2023-09-05T16:00:00.000Z","stockId":2752,"sp":5.3,"lxr_fc_rights":5.03},{"date":"2023-09-04T16:00:00.000Z","stockId":2752,"sp":5.26,"lxr_fc_rights":4.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2752,"sp":5.33,"lxr_fc_rights":5.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2752,"sp":5.26,"lxr_fc_rights":4.99},{"date":"2023-08-30T16:00:00.000Z","stockId":2752,"sp":5.09,"lxr_fc_rights":4.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2752,"sp":5.11,"lxr_fc_rights":4.85},{"date":"2023-08-28T16:00:00.000Z","stockId":2752,"sp":5.08,"lxr_fc_rights":4.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2752,"sp":4.93,"lxr_fc_rights":4.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2752,"sp":4.63,"lxr_fc_rights":4.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2752,"sp":4.6,"lxr_fc_rights":4.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2752,"sp":4.64,"lxr_fc_rights":4.41},{"date":"2023-08-21T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.45},{"date":"2023-08-20T16:00:00.000Z","stockId":2752,"sp":4.76,"lxr_fc_rights":4.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2752,"sp":4.78,"lxr_fc_rights":4.54},{"date":"2023-08-16T16:00:00.000Z","stockId":2752,"sp":4.81,"lxr_fc_rights":4.57},{"date":"2023-08-15T16:00:00.000Z","stockId":2752,"sp":4.77,"lxr_fc_rights":4.53},{"date":"2023-08-14T16:00:00.000Z","stockId":2752,"sp":4.83,"lxr_fc_rights":4.59},{"date":"2023-08-13T16:00:00.000Z","stockId":2752,"sp":4.8,"lxr_fc_rights":4.56},{"date":"2023-08-10T16:00:00.000Z","stockId":2752,"sp":4.73,"lxr_fc_rights":4.49},{"date":"2023-08-09T16:00:00.000Z","stockId":2752,"sp":4.84,"lxr_fc_rights":4.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2752,"sp":4.81,"lxr_fc_rights":4.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.61},{"date":"2023-08-06T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2752,"sp":4.88,"lxr_fc_rights":4.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2752,"sp":4.91,"lxr_fc_rights":4.66},{"date":"2023-08-01T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2752,"sp":4.91,"lxr_fc_rights":4.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2752,"sp":4.93,"lxr_fc_rights":4.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.64},{"date":"2023-07-23T16:00:00.000Z","stockId":2752,"sp":4.87,"lxr_fc_rights":4.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2752,"sp":4.83,"lxr_fc_rights":4.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2752,"sp":4.75,"lxr_fc_rights":4.51},{"date":"2023-07-18T16:00:00.000Z","stockId":2752,"sp":4.81,"lxr_fc_rights":4.57},{"date":"2023-07-17T16:00:00.000Z","stockId":2752,"sp":4.8,"lxr_fc_rights":4.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2752,"sp":4.77,"lxr_fc_rights":4.53},{"date":"2023-07-13T16:00:00.000Z","stockId":2752,"sp":4.8,"lxr_fc_rights":4.51},{"date":"2023-07-12T16:00:00.000Z","stockId":2752,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":2752,"sp":4.74,"lxr_fc_rights":4.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2752,"sp":4.8,"lxr_fc_rights":4.51},{"date":"2023-07-09T16:00:00.000Z","stockId":2752,"sp":4.8,"lxr_fc_rights":4.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2752,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2023-07-05T16:00:00.000Z","stockId":2752,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2023-07-04T16:00:00.000Z","stockId":2752,"sp":4.8,"lxr_fc_rights":4.51},{"date":"2023-07-03T16:00:00.000Z","stockId":2752,"sp":4.82,"lxr_fc_rights":4.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2752,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2023-06-29T16:00:00.000Z","stockId":2752,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2023-06-28T16:00:00.000Z","stockId":2752,"sp":4.69,"lxr_fc_rights":4.41},{"date":"2023-06-27T16:00:00.000Z","stockId":2752,"sp":4.64,"lxr_fc_rights":4.36},{"date":"2023-06-26T16:00:00.000Z","stockId":2752,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2023-06-25T16:00:00.000Z","stockId":2752,"sp":4.44,"lxr_fc_rights":4.17},{"date":"2023-06-20T16:00:00.000Z","stockId":2752,"sp":4.49,"lxr_fc_rights":4.22},{"date":"2023-06-19T16:00:00.000Z","stockId":2752,"sp":4.57,"lxr_fc_rights":4.29},{"date":"2023-06-18T16:00:00.000Z","stockId":2752,"sp":4.59,"lxr_fc_rights":4.31},{"date":"2023-06-15T16:00:00.000Z","stockId":2752,"sp":4.67,"lxr_fc_rights":4.39},{"date":"2023-06-14T16:00:00.000Z","stockId":2752,"sp":4.63,"lxr_fc_rights":4.35},{"date":"2023-06-13T16:00:00.000Z","stockId":2752,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2023-06-12T16:00:00.000Z","stockId":2752,"sp":4.67,"lxr_fc_rights":4.39},{"date":"2023-06-11T16:00:00.000Z","stockId":2752,"sp":4.72,"lxr_fc_rights":4.44},{"date":"2023-06-08T16:00:00.000Z","stockId":2752,"sp":4.73,"lxr_fc_rights":4.44},{"date":"2023-06-07T16:00:00.000Z","stockId":2752,"sp":4.74,"lxr_fc_rights":4.45},{"date":"2023-06-06T16:00:00.000Z","stockId":2752,"sp":4.74,"lxr_fc_rights":4.45},{"date":"2023-06-05T16:00:00.000Z","stockId":2752,"sp":4.72,"lxr_fc_rights":4.44},{"date":"2023-06-04T16:00:00.000Z","stockId":2752,"sp":4.81,"lxr_fc_rights":4.52},{"date":"2023-06-01T16:00:00.000Z","stockId":2752,"sp":4.77,"lxr_fc_rights":4.48},{"date":"2023-05-31T16:00:00.000Z","stockId":2752,"sp":4.74,"lxr_fc_rights":4.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2752,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2023-05-29T16:00:00.000Z","stockId":2752,"sp":4.81,"lxr_fc_rights":4.52},{"date":"2023-05-28T16:00:00.000Z","stockId":2752,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-05-25T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-05-24T16:00:00.000Z","stockId":2752,"sp":4.86,"lxr_fc_rights":4.57},{"date":"2023-05-23T16:00:00.000Z","stockId":2752,"sp":4.91,"lxr_fc_rights":4.61},{"date":"2023-05-22T16:00:00.000Z","stockId":2752,"sp":4.93,"lxr_fc_rights":4.63},{"date":"2023-05-21T16:00:00.000Z","stockId":2752,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2023-05-18T16:00:00.000Z","stockId":2752,"sp":4.91,"lxr_fc_rights":4.61},{"date":"2023-05-17T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-05-16T16:00:00.000Z","stockId":2752,"sp":4.92,"lxr_fc_rights":4.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2752,"sp":4.92,"lxr_fc_rights":4.62},{"date":"2023-05-14T16:00:00.000Z","stockId":2752,"sp":4.94,"lxr_fc_rights":4.64},{"date":"2023-05-11T16:00:00.000Z","stockId":2752,"sp":4.9,"lxr_fc_rights":4.6},{"date":"2023-05-10T16:00:00.000Z","stockId":2752,"sp":4.91,"lxr_fc_rights":4.61},{"date":"2023-05-09T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.56},{"date":"2023-05-08T16:00:00.000Z","stockId":2752,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-05-07T16:00:00.000Z","stockId":2752,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-05-04T16:00:00.000Z","stockId":2752,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-05-03T16:00:00.000Z","stockId":2752,"sp":4.85,"lxr_fc_rights":4.56},{"date":"2023-04-27T16:00:00.000Z","stockId":2752,"sp":4.83,"lxr_fc_rights":4.54},{"stockId":2752,"date":"2023-04-26T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.5},{"stockId":2752,"date":"2023-04-25T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.44},{"stockId":2752,"date":"2023-04-24T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.35},{"stockId":2752,"date":"2023-04-23T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.46},{"stockId":2752,"date":"2023-04-20T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.42},{"stockId":2752,"date":"2023-04-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.53},{"stockId":2752,"date":"2023-04-18T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.53},{"stockId":2752,"date":"2023-04-17T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.58},{"stockId":2752,"date":"2023-04-16T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.6},{"stockId":2752,"date":"2023-04-13T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.58},{"stockId":2752,"date":"2023-04-12T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.57},{"stockId":2752,"date":"2023-04-11T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.64},{"stockId":2752,"date":"2023-04-10T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":2752,"date":"2023-04-09T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.63},{"stockId":2752,"date":"2023-04-06T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.76},{"stockId":2752,"date":"2023-04-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.76},{"stockId":2752,"date":"2023-04-03T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.77},{"stockId":2752,"date":"2023-04-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2023-03-30T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2023-03-29T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.84},{"stockId":2752,"date":"2023-03-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2023-03-27T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2023-03-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.92},{"stockId":2752,"date":"2023-03-23T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.08},{"stockId":2752,"date":"2023-03-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.04},{"stockId":2752,"date":"2023-03-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2023-03-20T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2023-03-19T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2023-03-16T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2023-03-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2023-03-14T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2023-03-13T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.85},{"stockId":2752,"date":"2023-03-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.92},{"stockId":2752,"date":"2023-03-09T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2023-03-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2023-03-07T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.05},{"stockId":2752,"date":"2023-03-06T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.04},{"stockId":2752,"date":"2023-03-05T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.16},{"stockId":2752,"date":"2023-03-02T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.16},{"stockId":2752,"date":"2023-03-01T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.22},{"stockId":2752,"date":"2023-02-28T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.31},{"stockId":2752,"date":"2023-02-27T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.24},{"stockId":2752,"date":"2023-02-26T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.21},{"stockId":2752,"date":"2023-02-23T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.27},{"stockId":2752,"date":"2023-02-22T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.25},{"stockId":2752,"date":"2023-02-21T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.25},{"stockId":2752,"date":"2023-02-20T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.31},{"stockId":2752,"date":"2023-02-19T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.22},{"stockId":2752,"date":"2023-02-16T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.15},{"stockId":2752,"date":"2023-02-15T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.15},{"stockId":2752,"date":"2023-02-14T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.27},{"stockId":2752,"date":"2023-02-13T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.39},{"stockId":2752,"date":"2023-02-12T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.33},{"stockId":2752,"date":"2023-02-09T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.35},{"stockId":2752,"date":"2023-02-08T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.33},{"stockId":2752,"date":"2023-02-07T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.28},{"stockId":2752,"date":"2023-02-06T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.31},{"stockId":2752,"date":"2023-02-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.26},{"stockId":2752,"date":"2023-02-02T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.27},{"stockId":2752,"date":"2023-02-01T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.34},{"stockId":2752,"date":"2023-01-31T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.35},{"stockId":2752,"date":"2023-01-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.32},{"stockId":2752,"date":"2023-01-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.24},{"stockId":2752,"date":"2023-01-19T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.11},{"stockId":2752,"date":"2023-01-18T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.02},{"stockId":2752,"date":"2023-01-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.1},{"stockId":2752,"date":"2023-01-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2023-01-15T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2023-01-12T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.98},{"stockId":2752,"date":"2023-01-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2023-01-10T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2023-01-09T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2023-01-08T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.98},{"stockId":2752,"date":"2023-01-05T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.97},{"stockId":2752,"date":"2023-01-04T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.93},{"stockId":2752,"date":"2023-01-03T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.01},{"stockId":2752,"date":"2023-01-02T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2022-12-29T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2022-12-28T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.05},{"stockId":2752,"date":"2022-12-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-12-26T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.07},{"stockId":2752,"date":"2022-12-25T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.61},{"stockId":2752,"date":"2022-12-22T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.59},{"stockId":2752,"date":"2022-12-21T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.55},{"stockId":2752,"date":"2022-12-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.66},{"stockId":2752,"date":"2022-12-19T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":2752,"date":"2022-12-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":2752,"date":"2022-12-15T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.75},{"stockId":2752,"date":"2022-12-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.77},{"stockId":2752,"date":"2022-12-13T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.82},{"stockId":2752,"date":"2022-12-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2022-12-11T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.84},{"stockId":2752,"date":"2022-12-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.92},{"stockId":2752,"date":"2022-12-07T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-12-06T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.08},{"stockId":2752,"date":"2022-12-05T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2022-12-04T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.04},{"stockId":2752,"date":"2022-12-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-11-30T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2022-11-29T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2022-11-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2022-11-27T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.84},{"stockId":2752,"date":"2022-11-24T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2022-11-23T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.99},{"stockId":2752,"date":"2022-11-22T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.92},{"stockId":2752,"date":"2022-11-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2022-11-20T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-11-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.07},{"stockId":2752,"date":"2022-11-16T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.08},{"stockId":2752,"date":"2022-11-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.17},{"stockId":2752,"date":"2022-11-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.07},{"stockId":2752,"date":"2022-11-13T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2022-11-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.07},{"stockId":2752,"date":"2022-11-09T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.09},{"stockId":2752,"date":"2022-11-08T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-11-07T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-11-06T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2022-11-03T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.01},{"stockId":2752,"date":"2022-11-02T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2022-11-01T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.78},{"stockId":2752,"date":"2022-10-31T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.82},{"stockId":2752,"date":"2022-10-30T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.75},{"stockId":2752,"date":"2022-10-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.85},{"stockId":2752,"date":"2022-10-26T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.15},{"stockId":2752,"date":"2022-10-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.95},{"stockId":2752,"date":"2022-10-24T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2022-10-23T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2022-10-20T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.09},{"stockId":2752,"date":"2022-10-19T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.09},{"stockId":2752,"date":"2022-10-18T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.13},{"stockId":2752,"date":"2022-10-17T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.13},{"stockId":2752,"date":"2022-10-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2022-10-13T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.16},{"stockId":2752,"date":"2022-10-12T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2022-10-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.79},{"stockId":2752,"date":"2022-10-10T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.64},{"stockId":2752,"date":"2022-10-09T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.22},{"stockId":2752,"date":"2022-09-29T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.39},{"stockId":2752,"date":"2022-09-28T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.5},{"stockId":2752,"date":"2022-09-27T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.58},{"stockId":2752,"date":"2022-09-26T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.68},{"stockId":2752,"date":"2022-09-25T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.41},{"stockId":2752,"date":"2022-09-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.56},{"stockId":2752,"date":"2022-09-21T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.6},{"stockId":2752,"date":"2022-09-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.66},{"stockId":2752,"date":"2022-09-19T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.72},{"stockId":2752,"date":"2022-09-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.65},{"stockId":2752,"date":"2022-09-15T16:00:00.000Z","sp":5,"lxr_fc_rights":4.7},{"stockId":2752,"date":"2022-09-14T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.14},{"stockId":2752,"date":"2022-09-13T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.11},{"stockId":2752,"date":"2022-09-12T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.23},{"stockId":2752,"date":"2022-09-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.06},{"stockId":2752,"date":"2022-09-07T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2022-09-06T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2022-09-05T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2022-09-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.92},{"stockId":2752,"date":"2022-09-01T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5},{"stockId":2752,"date":"2022-08-31T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2022-08-30T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.95},{"stockId":2752,"date":"2022-08-29T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.28},{"stockId":2752,"date":"2022-08-28T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.25},{"stockId":2752,"date":"2022-08-25T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.01},{"stockId":2752,"date":"2022-08-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.12},{"stockId":2752,"date":"2022-08-23T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.19},{"stockId":2752,"date":"2022-08-22T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.56},{"stockId":2752,"date":"2022-08-21T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.65},{"stockId":2752,"date":"2022-08-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.3},{"stockId":2752,"date":"2022-08-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.22},{"stockId":2752,"date":"2022-08-16T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2022-08-15T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2022-08-14T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2022-08-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2022-08-10T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.86},{"stockId":2752,"date":"2022-08-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.86},{"stockId":2752,"date":"2022-08-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.8},{"stockId":2752,"date":"2022-08-07T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.78},{"stockId":2752,"date":"2022-08-04T16:00:00.000Z","sp":5,"lxr_fc_rights":4.7},{"stockId":2752,"date":"2022-08-03T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.61},{"stockId":2752,"date":"2022-08-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.53},{"stockId":2752,"date":"2022-08-01T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.63},{"stockId":2752,"date":"2022-07-31T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.79},{"stockId":2752,"date":"2022-07-28T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.75},{"stockId":2752,"date":"2022-07-27T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.8},{"stockId":2752,"date":"2022-07-26T16:00:00.000Z","sp":5,"lxr_fc_rights":4.7},{"stockId":2752,"date":"2022-07-25T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.67},{"stockId":2752,"date":"2022-07-24T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.65},{"stockId":2752,"date":"2022-07-21T16:00:00.000Z","sp":5,"lxr_fc_rights":4.7},{"stockId":2752,"date":"2022-07-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.75},{"stockId":2752,"date":"2022-07-19T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.68},{"stockId":2752,"date":"2022-07-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":2752,"date":"2022-07-17T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.58},{"stockId":2752,"date":"2022-07-14T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.51},{"stockId":2752,"date":"2022-07-13T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":2752,"date":"2022-07-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.6},{"stockId":2752,"date":"2022-07-11T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.55},{"stockId":2752,"date":"2022-07-10T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.48},{"stockId":2752,"date":"2022-07-07T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.43},{"stockId":2752,"date":"2022-07-06T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.42},{"stockId":2752,"date":"2022-07-05T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.46},{"stockId":2752,"date":"2022-07-04T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.54},{"stockId":2752,"date":"2022-07-03T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.56},{"stockId":2752,"date":"2022-06-30T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.59},{"stockId":2752,"date":"2022-06-29T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.64},{"stockId":2752,"date":"2022-06-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.51},{"stockId":2752,"date":"2022-06-27T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.49},{"stockId":2752,"date":"2022-06-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.43},{"stockId":2752,"date":"2022-06-23T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.35},{"stockId":2752,"date":"2022-06-22T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.33},{"stockId":2752,"date":"2022-06-21T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.28},{"stockId":2752,"date":"2022-06-20T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.33},{"stockId":2752,"date":"2022-06-19T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.33},{"stockId":2752,"date":"2022-06-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.27},{"stockId":2752,"date":"2022-06-15T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.23},{"stockId":2752,"date":"2022-06-14T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.18},{"stockId":2752,"date":"2022-06-13T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.16},{"stockId":2752,"date":"2022-06-12T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.18},{"stockId":2752,"date":"2022-06-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.17},{"stockId":2752,"date":"2022-06-08T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.14},{"stockId":2752,"date":"2022-06-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.19},{"stockId":2752,"date":"2022-06-06T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.18},{"stockId":2752,"date":"2022-06-05T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.25},{"stockId":2752,"date":"2022-06-01T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.18},{"stockId":2752,"date":"2022-05-31T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.13},{"stockId":2752,"date":"2022-05-30T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.12},{"stockId":2752,"date":"2022-05-29T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.1},{"stockId":2752,"date":"2022-05-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.08},{"stockId":2752,"date":"2022-05-25T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.13},{"stockId":2752,"date":"2022-05-24T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.09},{"stockId":2752,"date":"2022-05-23T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.98},{"stockId":2752,"date":"2022-05-22T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.2},{"stockId":2752,"date":"2022-05-19T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.08},{"stockId":2752,"date":"2022-05-18T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.12},{"stockId":2752,"date":"2022-05-17T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.12},{"stockId":2752,"date":"2022-05-16T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.95},{"stockId":2752,"date":"2022-05-15T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.95},{"stockId":2752,"date":"2022-05-12T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.93},{"stockId":2752,"date":"2022-05-11T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.92},{"stockId":2752,"date":"2022-05-10T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.88},{"stockId":2752,"date":"2022-05-09T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.91},{"stockId":2752,"date":"2022-05-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.9},{"stockId":2752,"date":"2022-05-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.79},{"stockId":2752,"date":"2022-05-04T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.84},{"stockId":2752,"date":"2022-04-28T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.81},{"stockId":2752,"date":"2022-04-27T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.64},{"stockId":2752,"date":"2022-04-26T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.77},{"stockId":2752,"date":"2022-04-25T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.67},{"stockId":2752,"date":"2022-04-24T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.77},{"stockId":2752,"date":"2022-04-21T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.16},{"stockId":2752,"date":"2022-04-20T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.16},{"stockId":2752,"date":"2022-04-19T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.36},{"stockId":2752,"date":"2022-04-18T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.36},{"stockId":2752,"date":"2022-04-17T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.35},{"stockId":2752,"date":"2022-04-14T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.33},{"stockId":2752,"date":"2022-04-13T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.46},{"stockId":2752,"date":"2022-04-12T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.41},{"stockId":2752,"date":"2022-04-11T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.48},{"stockId":2752,"date":"2022-04-10T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.35},{"stockId":2752,"date":"2022-04-07T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.5},{"stockId":2752,"date":"2022-04-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.57},{"stockId":2752,"date":"2022-04-05T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.69},{"stockId":2752,"date":"2022-03-31T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.57},{"stockId":2752,"date":"2022-03-30T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.6},{"stockId":2752,"date":"2022-03-29T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.61},{"stockId":2752,"date":"2022-03-28T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.59},{"stockId":2752,"date":"2022-03-27T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.64},{"stockId":2752,"date":"2022-03-24T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.61},{"stockId":2752,"date":"2022-03-23T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.6},{"stockId":2752,"date":"2022-03-22T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.69},{"stockId":2752,"date":"2022-03-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.74},{"stockId":2752,"date":"2022-03-20T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.74},{"stockId":2752,"date":"2022-03-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.73},{"stockId":2752,"date":"2022-03-16T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.64},{"stockId":2752,"date":"2022-03-15T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.72},{"stockId":2752,"date":"2022-03-14T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.41},{"stockId":2752,"date":"2022-03-13T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.74},{"stockId":2752,"date":"2022-03-10T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.26},{"stockId":2752,"date":"2022-03-09T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.08},{"stockId":2752,"date":"2022-03-08T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.12},{"stockId":2752,"date":"2022-03-07T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.11},{"stockId":2752,"date":"2022-03-06T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.39},{"stockId":2752,"date":"2022-03-03T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.55},{"stockId":2752,"date":"2022-03-02T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.69},{"stockId":2752,"date":"2022-03-01T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.73},{"stockId":2752,"date":"2022-02-28T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.72},{"stockId":2752,"date":"2022-02-27T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.69},{"stockId":2752,"date":"2022-02-24T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.68},{"stockId":2752,"date":"2022-02-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.54},{"stockId":2752,"date":"2022-02-22T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6},{"stockId":2752,"date":"2022-02-21T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.55},{"stockId":2752,"date":"2022-02-20T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.61},{"stockId":2752,"date":"2022-02-17T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.64},{"stockId":2752,"date":"2022-02-16T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.61},{"stockId":2752,"date":"2022-02-15T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.68},{"stockId":2752,"date":"2022-02-14T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.56},{"stockId":2752,"date":"2022-02-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.62},{"stockId":2752,"date":"2022-02-10T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.51},{"stockId":2752,"date":"2022-02-09T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.68},{"stockId":2752,"date":"2022-02-08T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.68},{"stockId":2752,"date":"2022-02-07T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.66},{"stockId":2752,"date":"2022-02-06T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.62},{"stockId":2752,"date":"2022-01-27T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.43},{"stockId":2752,"date":"2022-01-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.38},{"stockId":2752,"date":"2022-01-25T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.46},{"stockId":2752,"date":"2022-01-24T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.42},{"stockId":2752,"date":"2022-01-23T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.74},{"stockId":2752,"date":"2022-01-20T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.72},{"stockId":2752,"date":"2022-01-19T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.69},{"stockId":2752,"date":"2022-01-18T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.87},{"stockId":2752,"date":"2022-01-17T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.91},{"stockId":2752,"date":"2022-01-16T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.02},{"stockId":2752,"date":"2022-01-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.15},{"stockId":2752,"date":"2022-01-12T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.13},{"stockId":2752,"date":"2022-01-11T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.22},{"stockId":2752,"date":"2022-01-10T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.03},{"stockId":2752,"date":"2022-01-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.27},{"stockId":2752,"date":"2022-01-06T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.22},{"stockId":2752,"date":"2022-01-05T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.17},{"stockId":2752,"date":"2022-01-04T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.17},{"stockId":2752,"date":"2022-01-03T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.41},{"stockId":2752,"date":"2021-12-30T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.3},{"stockId":2752,"date":"2021-12-29T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.26},{"stockId":2752,"date":"2021-12-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.28},{"stockId":2752,"date":"2021-12-27T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.35},{"stockId":2752,"date":"2021-12-26T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.37},{"stockId":2752,"date":"2021-12-23T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.28},{"stockId":2752,"date":"2021-12-22T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.6},{"stockId":2752,"date":"2021-12-21T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.87},{"stockId":2752,"date":"2021-12-20T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.85},{"stockId":2752,"date":"2021-12-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.7},{"stockId":2752,"date":"2021-12-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.68},{"stockId":2752,"date":"2021-12-15T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.73},{"stockId":2752,"date":"2021-12-14T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.75},{"stockId":2752,"date":"2021-12-13T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.78},{"stockId":2752,"date":"2021-12-12T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.97},{"stockId":2752,"date":"2021-12-09T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.28},{"stockId":2752,"date":"2021-12-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.61},{"stockId":2752,"date":"2021-12-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.77},{"stockId":2752,"date":"2021-12-06T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.81},{"stockId":2752,"date":"2021-12-05T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.01},{"stockId":2752,"date":"2021-12-02T16:00:00.000Z","sp":8,"lxr_fc_rights":7.47},{"stockId":2752,"date":"2021-12-01T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.59},{"stockId":2752,"date":"2021-11-30T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.7},{"stockId":2752,"date":"2021-11-29T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.69},{"stockId":2752,"date":"2021-11-28T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.43},{"stockId":2752,"date":"2021-11-25T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.76},{"stockId":2752,"date":"2021-11-24T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.79},{"stockId":2752,"date":"2021-11-23T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.23},{"stockId":2752,"date":"2021-11-22T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.89},{"stockId":2752,"date":"2021-11-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.37},{"stockId":2752,"date":"2021-11-18T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.02},{"stockId":2752,"date":"2021-11-17T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.14},{"stockId":2752,"date":"2021-11-16T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.11},{"stockId":2752,"date":"2021-11-15T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.59},{"stockId":2752,"date":"2021-11-14T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.34},{"stockId":2752,"date":"2021-11-11T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.45},{"stockId":2752,"date":"2021-11-10T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.17},{"stockId":2752,"date":"2021-11-09T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.15},{"stockId":2752,"date":"2021-11-08T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.02},{"stockId":2752,"date":"2021-11-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2021-11-04T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.02},{"stockId":2752,"date":"2021-11-03T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.99},{"stockId":2752,"date":"2021-11-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.99},{"stockId":2752,"date":"2021-11-01T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2021-10-31T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2021-10-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-10-27T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.76},{"stockId":2752,"date":"2021-10-26T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.83},{"stockId":2752,"date":"2021-10-25T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2021-10-24T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.84},{"stockId":2752,"date":"2021-10-21T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2021-10-20T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-10-19T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.96},{"stockId":2752,"date":"2021-10-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2021-10-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.92},{"stockId":2752,"date":"2021-10-14T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5},{"stockId":2752,"date":"2021-10-13T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.97},{"stockId":2752,"date":"2021-10-12T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.95},{"stockId":2752,"date":"2021-10-11T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-10-10T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.99},{"stockId":2752,"date":"2021-10-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2021-09-29T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.81},{"stockId":2752,"date":"2021-09-28T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.74},{"stockId":2752,"date":"2021-09-27T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.93},{"stockId":2752,"date":"2021-09-26T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.95},{"stockId":2752,"date":"2021-09-23T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.1},{"stockId":2752,"date":"2021-09-22T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.25},{"stockId":2752,"date":"2021-09-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.16},{"stockId":2752,"date":"2021-09-16T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.34},{"stockId":2752,"date":"2021-09-15T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.41},{"stockId":2752,"date":"2021-09-14T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.17},{"stockId":2752,"date":"2021-09-13T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.12},{"stockId":2752,"date":"2021-09-12T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.22},{"stockId":2752,"date":"2021-09-09T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.21},{"stockId":2752,"date":"2021-09-08T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.29},{"stockId":2752,"date":"2021-09-07T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.28},{"stockId":2752,"date":"2021-09-06T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.22},{"stockId":2752,"date":"2021-09-05T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.24},{"stockId":2752,"date":"2021-09-02T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.17},{"stockId":2752,"date":"2021-09-01T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.15},{"stockId":2752,"date":"2021-08-31T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.11},{"stockId":2752,"date":"2021-08-30T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.1},{"stockId":2752,"date":"2021-08-29T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.16},{"stockId":2752,"date":"2021-08-26T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.12},{"stockId":2752,"date":"2021-08-25T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.15},{"stockId":2752,"date":"2021-08-24T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.1},{"stockId":2752,"date":"2021-08-23T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.03},{"stockId":2752,"date":"2021-08-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.01},{"stockId":2752,"date":"2021-08-19T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2021-08-18T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-08-17T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.91},{"stockId":2752,"date":"2021-08-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.84},{"stockId":2752,"date":"2021-08-15T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.96},{"stockId":2752,"date":"2021-08-12T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.94},{"stockId":2752,"date":"2021-08-11T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2021-08-10T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-08-09T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-08-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2021-08-05T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.8},{"stockId":2752,"date":"2021-08-04T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2021-08-03T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.86},{"stockId":2752,"date":"2021-08-02T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.89},{"stockId":2752,"date":"2021-08-01T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-07-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.84},{"stockId":2752,"date":"2021-07-28T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.9},{"stockId":2752,"date":"2021-07-27T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.88},{"stockId":2752,"date":"2021-07-26T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.87},{"stockId":2752,"date":"2021-07-25T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.88}],"capitalStructureList":[{"stockId":2752,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":975526819,"limitedShares":1391649,"limitedSharesA":1391649,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":976768468,"limitedShares":150000,"limitedSharesA":150000,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":976768468,"limitedShares":150000,"limitedSharesA":150000,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":976768468,"limitedShares":150000,"limitedSharesA":150000,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":976768468,"limitedShares":150000,"limitedSharesA":150000,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":975358630,"limitedShares":1559838,"limitedSharesA":1559838,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":975365230,"limitedShares":1553238,"limitedSharesA":1553238,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":975365230,"limitedShares":1553238,"limitedSharesA":1553238,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":975461367,"limitedShares":1457101,"limitedSharesA":1457101,"changeReasonTypes":["periodicReport"]},{"stockId":2752,"date":"2021-09-21T16:00:00.000Z","declarationDate":"2021-09-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":976918468,"outstandingSharesA":974975666,"limitedShares":1942802,"limitedSharesA":1942802,"changeReasonTypes":["limitedToShare"]},{"stockId":2752,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":976918468,"outstandingSharesA":831237717,"limitedShares":145680751,"limitedSharesA":145680751,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.05,"t_o":3683568253}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/257a97f9-2faf-4fb0-a098-3d4bc0fa52b3.PDF","text":"昇兴股份：2026年一季度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"stockId":2752,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0389,"t_o":3549044551}}},"reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-18/0bac345d-b6f7-4f2b-b402-ddc598493e2e.PDF","text":"昇兴股份：2025年年度报告","type":"PDF","date":"2026-03-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0405,"t_o":3457426807}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/6de30698-59ed-4f59-a26d-9487a41438ba.PDF","text":"昇兴股份：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0725,"t_o":3458522640}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/0460f888-c881-4723-811e-8b086da29f08.PDF","text":"昇兴股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0937,"t_o":3508212059}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/86cfce69-1256-4e6a-ae77-bf84ff94257f.PDF","text":"昇兴股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1073,"t_o":3416264487}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/7b617f20-a916-4cef-8835-e588624d1dcf.PDF","text":"昇兴股份：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0974,"t_o":3322904513}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/0712cd9f-9f9f-4325-857e-3c532cef7ae8.PDF","text":"昇兴股份：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1091,"t_o":3224774157}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/de81236d-85eb-4a82-8808-37c44efcbf51.PDF","text":"昇兴股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1313,"t_o":3207671408}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/0013a700-10cf-40a0-a84d-aa2387a02379.PDF","text":"昇兴股份：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0015,"t_o":3085247723}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/dec96526-4295-4469-80b1-eaf0eae88d2d.PDF","text":"昇兴股份：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0555,"t_o":3028005095}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/85508e1b-81db-4212-b792-8d3a5ff33d8d.PDF","text":"昇兴股份：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0418,"t_o":2907522812}}},"reportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/1fc1bef5-1b85-4322-a935-b8240fea73ea.PDF","text":"昇兴股份：2023年半年度报告","type":"PDF","date":"2023-08-27T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0319,"t_o":2835284547}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/c1868b00-fc5a-4cc1-893c-f75c3b9369fc.PDF","text":"昇兴股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2752,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.075,"t_o":2845597237}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/94d38915-6e1a-4704-a1e0-f540dd4398f1.PDF","text":"昇兴股份：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0623,"t_o":2868701279}}},"stockId":2752,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/82a78abb-60cc-4759-9fe5-1265b34b0d92.PDF","text":"昇兴股份：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0538,"t_o":2790789311}}},"stockId":2752,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/807fb3ce-44a2-449a-a25f-392ac3e2c299.PDF","text":"昇兴股份：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0417,"t_o":2747537813}}},"stockId":2752,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/a5a7704a-6ebe-4d02-847d-a5f46f688e0a.PDF","text":"昇兴股份：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3611,"t_o":2719702138}}},"stockId":2752,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/52f0797d-f42b-4596-a18d-ebc9c2f724cf.PDF","text":"昇兴股份：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5116,"t_o":2700515402}}},"stockId":2752,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/b66ede01-2599-4f5b-9ac7-587508ef1ad7.PDF","text":"昇兴股份：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2752,"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-17T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","paymentDate":"2026-05-18T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":97691847,"marketValue":97691847,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2752,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2752,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":97691847,"marketValue":97691847,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2752,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2752,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":97691847,"marketValue":97691847,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2752,"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2752,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-13T16:00:00.000Z","exDate":"2023-07-16T16:00:00.000Z","paymentDate":"2023-07-16T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48845923,"marketValue":48845923,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2752,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2752,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-29T16:00:00.000Z","exDate":"2022-06-30T16:00:00.000Z","paymentDate":"2022-06-30T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29307554,"marketValue":29307554,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2752,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}