window.pageData = {"stock":{"_id":2750,"stockCode":"002750","exchange":"sz","market":"a","stockType":"company","followedNum":168,"ipoDate":"2015-03-23T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":25,"fsTableType":"non_financial","tickerId":2750,"establishDate":"1996-09-15T16:00:00.000Z","memoNum":3,"listingStatus":"delisted","currency":"CNY","name":"龙津退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ljt","delistedDate":"2025-06-26T16:00:00.000Z","actualControllerTypes":null,"actualControllerName":"樊献俄","province":{"shortName":"云南"},"industryGroup":{},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.longjin.com.cn","companyName":"昆明龙津药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2750,"type":"tr_dri","cagr_p_r_fs":-0.2373008189434055,"cagr_p_r_y1":-0.4470626836385657,"cagr_p_r_y3":-0.6095254026718274,"cagr_p_r_y5":-0.40313516162501806,"p_r_fs":-0.9378529035997897,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2015-03-23T16:00:00.000Z","cagr_p_r_y10":-0.27089624025976045}},"priceMetrics":{"pe_ttm":-5.758844186482193,"d_pe_ttm":-4.715573083569906,"pb":0.5089060716223458,"pb_wo_gw":0.5089060716223458,"dyr":0,"mc":236295000,"mc_om":236295000,"sp":0.59,"spc":0.0351,"ta":11866185,"to_r":0.049480834573131724,"cmc":235254359,"ecmc":103702113.46,"ecmc_psh":3565,"shn":29091}},"startDate":"2021-05-30T19:31:33.612Z","endDate":"2026-05-30T19:31:33.612Z","lxrForwardAdjustedList":[{"date":"2025-06-25T16:00:00.000Z","stockId":2750,"sp":0.59,"lxr_fc_rights":0.59},{"date":"2025-06-24T16:00:00.000Z","stockId":2750,"sp":0.57,"lxr_fc_rights":0.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2750,"sp":0.61,"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2750,"sp":0.61,"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":2750,"sp":0.61,"lxr_fc_rights":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":2750,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":2750,"sp":0.61,"lxr_fc_rights":0.61},{"date":"2025-06-16T16:00:00.000Z","stockId":2750,"sp":0.62,"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":2750,"sp":0.62,"lxr_fc_rights":0.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2750,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2750,"sp":0.71,"lxr_fc_rights":0.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2750,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2750,"sp":0.71,"lxr_fc_rights":0.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2750,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2750,"sp":0.72,"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":2750,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2025-04-22T16:00:00.000Z","stockId":2750,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2750,"sp":1.19,"lxr_fc_rights":1.19},{"date":"2025-04-20T16:00:00.000Z","stockId":2750,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2025-04-17T16:00:00.000Z","stockId":2750,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2750,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":2750,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2025-04-14T16:00:00.000Z","stockId":2750,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2750,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2750,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2750,"sp":1.25,"lxr_fc_rights":1.25},{"date":"2025-04-08T16:00:00.000Z","stockId":2750,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2025-04-07T16:00:00.000Z","stockId":2750,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2750,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2025-04-02T16:00:00.000Z","stockId":2750,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2750,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2750,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2025-03-30T16:00:00.000Z","stockId":2750,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2750,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2750,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2750,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2750,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2025-03-23T16:00:00.000Z","stockId":2750,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2750,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2750,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2750,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2025-03-17T16:00:00.000Z","stockId":2750,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2750,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2750,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2025-03-12T16:00:00.000Z","stockId":2750,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2750,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2025-03-10T16:00:00.000Z","stockId":2750,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2750,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":2750,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2025-03-05T16:00:00.000Z","stockId":2750,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2750,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":2750,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2750,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2025-02-27T16:00:00.000Z","stockId":2750,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2750,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2025-02-25T16:00:00.000Z","stockId":2750,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2750,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2750,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2025-02-20T16:00:00.000Z","stockId":2750,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2750,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2025-02-18T16:00:00.000Z","stockId":2750,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2750,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2025-02-16T16:00:00.000Z","stockId":2750,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2750,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2025-02-12T16:00:00.000Z","stockId":2750,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2750,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2025-02-10T16:00:00.000Z","stockId":2750,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2025-02-09T16:00:00.000Z","stockId":2750,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2750,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2025-02-05T16:00:00.000Z","stockId":2750,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2750,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2750,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2750,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2025-01-22T16:00:00.000Z","stockId":2750,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2750,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2750,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2750,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2750,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2750,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2025-01-14T16:00:00.000Z","stockId":2750,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2025-01-13T16:00:00.000Z","stockId":2750,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2750,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2750,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2750,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2750,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2750,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2025-01-05T16:00:00.000Z","stockId":2750,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2750,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2025-01-01T16:00:00.000Z","stockId":2750,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-12-30T16:00:00.000Z","stockId":2750,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2750,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2750,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-12-25T16:00:00.000Z","stockId":2750,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2750,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2750,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-12-22T16:00:00.000Z","stockId":2750,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2750,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2750,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-12-17T16:00:00.000Z","stockId":2750,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-12-16T16:00:00.000Z","stockId":2750,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-12-15T16:00:00.000Z","stockId":2750,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2750,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2750,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2750,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2750,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2750,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-05T16:00:00.000Z","stockId":2750,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-04T16:00:00.000Z","stockId":2750,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-12-03T16:00:00.000Z","stockId":2750,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2750,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2750,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-11-28T16:00:00.000Z","stockId":2750,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-11-27T16:00:00.000Z","stockId":2750,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2750,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-25T16:00:00.000Z","stockId":2750,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-24T16:00:00.000Z","stockId":2750,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2750,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2750,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2750,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2750,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":2750,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-14T16:00:00.000Z","stockId":2750,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2750,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2750,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-11-11T16:00:00.000Z","stockId":2750,"sp":3,"lxr_fc_rights":3},{"date":"2024-11-10T16:00:00.000Z","stockId":2750,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-11-07T16:00:00.000Z","stockId":2750,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2750,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2750,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-11-04T16:00:00.000Z","stockId":2750,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-11-03T16:00:00.000Z","stockId":2750,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2750,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2750,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-29T16:00:00.000Z","stockId":2750,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-28T16:00:00.000Z","stockId":2750,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2750,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2750,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2750,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2750,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2750,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-10-20T16:00:00.000Z","stockId":2750,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-10-17T16:00:00.000Z","stockId":2750,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-10-16T16:00:00.000Z","stockId":2750,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2750,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-10-14T16:00:00.000Z","stockId":2750,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-10-13T16:00:00.000Z","stockId":2750,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-10-10T16:00:00.000Z","stockId":2750,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2750,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-10-08T16:00:00.000Z","stockId":2750,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-10-07T16:00:00.000Z","stockId":2750,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2750,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-09-26T16:00:00.000Z","stockId":2750,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2750,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-24T16:00:00.000Z","stockId":2750,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-23T16:00:00.000Z","stockId":2750,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-09-22T16:00:00.000Z","stockId":2750,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2750,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-09-18T16:00:00.000Z","stockId":2750,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2750,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2750,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2750,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-10T16:00:00.000Z","stockId":2750,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2750,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2750,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-09-05T16:00:00.000Z","stockId":2750,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2750,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-09-03T16:00:00.000Z","stockId":2750,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2750,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":2750,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-08-29T16:00:00.000Z","stockId":2750,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-08-28T16:00:00.000Z","stockId":2750,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-27T16:00:00.000Z","stockId":2750,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2750,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-25T16:00:00.000Z","stockId":2750,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2750,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-08-21T16:00:00.000Z","stockId":2750,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-08-20T16:00:00.000Z","stockId":2750,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2750,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2750,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2750,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2750,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-08-13T16:00:00.000Z","stockId":2750,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-08-12T16:00:00.000Z","stockId":2750,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2750,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2750,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2750,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-08-06T16:00:00.000Z","stockId":2750,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-08-05T16:00:00.000Z","stockId":2750,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2750,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2750,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-31T16:00:00.000Z","stockId":2750,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2750,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2750,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2750,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2750,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-24T16:00:00.000Z","stockId":2750,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2750,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2750,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2750,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2750,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2750,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-16T16:00:00.000Z","stockId":2750,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2750,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-14T16:00:00.000Z","stockId":2750,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2750,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2750,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2750,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2750,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-07-07T16:00:00.000Z","stockId":2750,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-07-04T16:00:00.000Z","stockId":2750,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":2750,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2750,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2750,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2750,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":2750,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-06-26T16:00:00.000Z","stockId":2750,"sp":1.53,"lxr_fc_rights":1.53},{"sp":1.61,"stockId":2750,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.61},{"sp":1.65,"stockId":2750,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.65},{"sp":1.74,"stockId":2750,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.74},{"sp":1.83,"stockId":2750,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.83},{"sp":1.93,"stockId":2750,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.93},{"sp":2.03,"stockId":2750,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":1.93,"stockId":2750,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.93},{"sp":1.86,"stockId":2750,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.86},{"sp":1.85,"stockId":2750,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.85},{"sp":1.95,"stockId":2750,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.95},{"sp":1.94,"stockId":2750,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.94},{"sp":1.85,"stockId":2750,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.85},{"sp":1.82,"stockId":2750,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.82},{"sp":1.92,"stockId":2750,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":2.02,"stockId":2750,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":2.13,"stockId":2750,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.24,"stockId":2750,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.36,"stockId":2750,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.36},{"sp":2.48,"stockId":2750,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.61,"stockId":2750,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.61},{"sp":2.75,"stockId":2750,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.75},{"sp":2.89,"stockId":2750,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.89},{"sp":3.04,"stockId":2750,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":2.99,"stockId":2750,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.99},{"sp":3.15,"stockId":2750,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.32,"stockId":2750,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.32},{"sp":3.49,"stockId":2750,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.67,"stockId":2750,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.86,"stockId":2750,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":3.9,"stockId":2750,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":4.1,"stockId":2750,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.32,"stockId":2750,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.32},{"date":"2024-05-09T16:00:00.000Z","stockId":2750,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2750,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2750,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2750,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2750,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2750,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2750,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2750,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-04-23T16:00:00.000Z","stockId":2750,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-04-22T16:00:00.000Z","stockId":2750,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2750,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2750,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2750,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2750,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-04-15T16:00:00.000Z","stockId":2750,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-04-14T16:00:00.000Z","stockId":2750,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2750,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-04-10T16:00:00.000Z","stockId":2750,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2750,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2750,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2750,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-04-02T16:00:00.000Z","stockId":2750,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2750,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2750,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2750,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2750,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2750,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2750,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-03-24T16:00:00.000Z","stockId":2750,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2750,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-03-20T16:00:00.000Z","stockId":2750,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-03-19T16:00:00.000Z","stockId":2750,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2024-03-18T16:00:00.000Z","stockId":2750,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2750,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2750,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2750,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-03-12T16:00:00.000Z","stockId":2750,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2750,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2750,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-03-07T16:00:00.000Z","stockId":2750,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2750,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2750,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2750,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2750,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2750,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2750,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2750,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-02-26T16:00:00.000Z","stockId":2750,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2750,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-02-22T16:00:00.000Z","stockId":2750,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2024-02-21T16:00:00.000Z","stockId":2750,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2750,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-02-19T16:00:00.000Z","stockId":2750,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2750,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2750,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2024-02-06T16:00:00.000Z","stockId":2750,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2750,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2750,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2750,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2750,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2750,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-01-29T16:00:00.000Z","stockId":2750,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2750,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2024-01-25T16:00:00.000Z","stockId":2750,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2750,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2024-01-23T16:00:00.000Z","stockId":2750,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2750,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2750,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2024-01-18T16:00:00.000Z","stockId":2750,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2750,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2024-01-16T16:00:00.000Z","stockId":2750,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2024-01-15T16:00:00.000Z","stockId":2750,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2024-01-14T16:00:00.000Z","stockId":2750,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2750,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2750,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2750,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2750,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2024-01-07T16:00:00.000Z","stockId":2750,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2750,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2024-01-03T16:00:00.000Z","stockId":2750,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2750,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2024-01-01T16:00:00.000Z","stockId":2750,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2023-12-28T16:00:00.000Z","stockId":2750,"sp":10,"lxr_fc_rights":10},{"date":"2023-12-27T16:00:00.000Z","stockId":2750,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2023-12-26T16:00:00.000Z","stockId":2750,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2750,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2750,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2023-12-21T16:00:00.000Z","stockId":2750,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2750,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2750,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2750,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2023-12-17T16:00:00.000Z","stockId":2750,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2750,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2023-12-13T16:00:00.000Z","stockId":2750,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2750,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2750,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2023-12-10T16:00:00.000Z","stockId":2750,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2750,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-12-06T16:00:00.000Z","stockId":2750,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2750,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2023-12-04T16:00:00.000Z","stockId":2750,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2750,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2750,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2750,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2023-11-28T16:00:00.000Z","stockId":2750,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2750,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2750,"sp":11,"lxr_fc_rights":11},{"date":"2023-11-23T16:00:00.000Z","stockId":2750,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2750,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2023-11-21T16:00:00.000Z","stockId":2750,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2023-11-20T16:00:00.000Z","stockId":2750,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2750,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2750,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2750,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2023-11-14T16:00:00.000Z","stockId":2750,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2750,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2023-11-12T16:00:00.000Z","stockId":2750,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2750,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2023-11-08T16:00:00.000Z","stockId":2750,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2023-11-07T16:00:00.000Z","stockId":2750,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2750,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2750,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2023-11-02T16:00:00.000Z","stockId":2750,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2023-11-01T16:00:00.000Z","stockId":2750,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2023-10-31T16:00:00.000Z","stockId":2750,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2023-10-30T16:00:00.000Z","stockId":2750,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2023-10-29T16:00:00.000Z","stockId":2750,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2750,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2023-10-25T16:00:00.000Z","stockId":2750,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2023-10-24T16:00:00.000Z","stockId":2750,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2023-10-23T16:00:00.000Z","stockId":2750,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2750,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2750,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2023-10-18T16:00:00.000Z","stockId":2750,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2023-10-17T16:00:00.000Z","stockId":2750,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2750,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2750,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-10-12T16:00:00.000Z","stockId":2750,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2750,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-10-10T16:00:00.000Z","stockId":2750,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2750,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2023-10-08T16:00:00.000Z","stockId":2750,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2023-09-27T16:00:00.000Z","stockId":2750,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2023-09-26T16:00:00.000Z","stockId":2750,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2750,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-09-24T16:00:00.000Z","stockId":2750,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2023-09-21T16:00:00.000Z","stockId":2750,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2750,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2023-09-19T16:00:00.000Z","stockId":2750,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2750,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2023-09-17T16:00:00.000Z","stockId":2750,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2750,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2023-09-13T16:00:00.000Z","stockId":2750,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2750,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2750,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2750,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2023-09-07T16:00:00.000Z","stockId":2750,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2750,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-09-05T16:00:00.000Z","stockId":2750,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2750,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2023-09-03T16:00:00.000Z","stockId":2750,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2023-08-31T16:00:00.000Z","stockId":2750,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2750,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2023-08-29T16:00:00.000Z","stockId":2750,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2023-08-28T16:00:00.000Z","stockId":2750,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2750,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2023-08-24T16:00:00.000Z","stockId":2750,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2750,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2750,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2750,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2023-08-20T16:00:00.000Z","stockId":2750,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2750,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2023-08-16T16:00:00.000Z","stockId":2750,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2750,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2023-08-14T16:00:00.000Z","stockId":2750,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2750,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2023-08-10T16:00:00.000Z","stockId":2750,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2750,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2750,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2750,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2750,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2750,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2023-08-02T16:00:00.000Z","stockId":2750,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2023-08-01T16:00:00.000Z","stockId":2750,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2750,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2750,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2750,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2750,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2750,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2023-07-24T16:00:00.000Z","stockId":2750,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2023-07-23T16:00:00.000Z","stockId":2750,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2023-07-20T16:00:00.000Z","stockId":2750,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-07-19T16:00:00.000Z","stockId":2750,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2023-07-18T16:00:00.000Z","stockId":2750,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2750,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2023-07-16T16:00:00.000Z","stockId":2750,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-07-13T16:00:00.000Z","stockId":2750,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2023-07-12T16:00:00.000Z","stockId":2750,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2023-07-11T16:00:00.000Z","stockId":2750,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2750,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2750,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2023-07-06T16:00:00.000Z","stockId":2750,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-07-05T16:00:00.000Z","stockId":2750,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2023-07-04T16:00:00.000Z","stockId":2750,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-07-03T16:00:00.000Z","stockId":2750,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2750,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2750,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2023-06-28T16:00:00.000Z","stockId":2750,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2750,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2023-06-26T16:00:00.000Z","stockId":2750,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2023-06-25T16:00:00.000Z","stockId":2750,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2023-06-20T16:00:00.000Z","stockId":2750,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-06-19T16:00:00.000Z","stockId":2750,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2023-06-18T16:00:00.000Z","stockId":2750,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2023-06-15T16:00:00.000Z","stockId":2750,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2023-06-14T16:00:00.000Z","stockId":2750,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2023-06-13T16:00:00.000Z","stockId":2750,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-06-12T16:00:00.000Z","stockId":2750,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-06-11T16:00:00.000Z","stockId":2750,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2750,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2023-06-07T16:00:00.000Z","stockId":2750,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2023-06-06T16:00:00.000Z","stockId":2750,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2023-06-05T16:00:00.000Z","stockId":2750,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2023-06-04T16:00:00.000Z","stockId":2750,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2023-06-01T16:00:00.000Z","stockId":2750,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2750,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2023-05-30T16:00:00.000Z","stockId":2750,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2023-05-29T16:00:00.000Z","stockId":2750,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2023-05-28T16:00:00.000Z","stockId":2750,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2023-05-25T16:00:00.000Z","stockId":2750,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2023-05-24T16:00:00.000Z","stockId":2750,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2023-05-23T16:00:00.000Z","stockId":2750,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2023-05-22T16:00:00.000Z","stockId":2750,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2023-05-21T16:00:00.000Z","stockId":2750,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2023-05-18T16:00:00.000Z","stockId":2750,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2023-05-17T16:00:00.000Z","stockId":2750,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2023-05-16T16:00:00.000Z","stockId":2750,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2023-05-15T16:00:00.000Z","stockId":2750,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2023-05-14T16:00:00.000Z","stockId":2750,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2023-05-11T16:00:00.000Z","stockId":2750,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2023-05-10T16:00:00.000Z","stockId":2750,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2023-05-09T16:00:00.000Z","stockId":2750,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2023-05-08T16:00:00.000Z","stockId":2750,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2023-05-07T16:00:00.000Z","stockId":2750,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-05-04T16:00:00.000Z","stockId":2750,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2023-05-03T16:00:00.000Z","stockId":2750,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2023-04-27T16:00:00.000Z","stockId":2750,"sp":10.01,"lxr_fc_rights":10.01},{"stockId":2750,"date":"2023-04-26T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.88},{"stockId":2750,"date":"2023-04-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2750,"date":"2023-04-24T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2750,"date":"2023-04-23T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2750,"date":"2023-04-20T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.63},{"stockId":2750,"date":"2023-04-19T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":2750,"date":"2023-04-18T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.82},{"stockId":2750,"date":"2023-04-17T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2750,"date":"2023-04-16T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2750,"date":"2023-04-13T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2750,"date":"2023-04-12T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2750,"date":"2023-04-11T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2750,"date":"2023-04-10T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":2750,"date":"2023-04-09T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.52},{"stockId":2750,"date":"2023-04-06T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2750,"date":"2023-04-05T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":2750,"date":"2023-04-03T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2750,"date":"2023-04-02T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":2750,"date":"2023-03-30T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2750,"date":"2023-03-29T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":2750,"date":"2023-03-28T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2750,"date":"2023-03-27T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2750,"date":"2023-03-26T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2750,"date":"2023-03-23T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2750,"date":"2023-03-22T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2750,"date":"2023-03-21T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2750,"date":"2023-03-20T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2750,"date":"2023-03-19T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2750,"date":"2023-03-16T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2750,"date":"2023-03-15T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2750,"date":"2023-03-14T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2750,"date":"2023-03-13T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":2750,"date":"2023-03-12T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2750,"date":"2023-03-09T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":2750,"date":"2023-03-08T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2750,"date":"2023-03-07T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2750,"date":"2023-03-06T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2750,"date":"2023-03-05T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2750,"date":"2023-03-02T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2750,"date":"2023-03-01T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2750,"date":"2023-02-28T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2750,"date":"2023-02-27T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":2750,"date":"2023-02-26T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":2750,"date":"2023-02-23T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2750,"date":"2023-02-22T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2750,"date":"2023-02-21T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2750,"date":"2023-02-20T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2750,"date":"2023-02-19T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2750,"date":"2023-02-16T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2750,"date":"2023-02-15T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":2750,"date":"2023-02-14T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2750,"date":"2023-02-13T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":2750,"date":"2023-02-12T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2750,"date":"2023-02-09T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2750,"date":"2023-02-08T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2750,"date":"2023-02-07T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2750,"date":"2023-02-06T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2750,"date":"2023-02-05T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2750,"date":"2023-02-02T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2750,"date":"2023-02-01T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2750,"date":"2023-01-31T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2750,"date":"2023-01-30T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2750,"date":"2023-01-29T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2750,"date":"2023-01-19T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2750,"date":"2023-01-18T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":2750,"date":"2023-01-17T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":2750,"date":"2023-01-16T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":2750,"date":"2023-01-15T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":2750,"date":"2023-01-12T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":2750,"date":"2023-01-11T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2750,"date":"2023-01-10T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2750,"date":"2023-01-09T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2750,"date":"2023-01-08T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2750,"date":"2023-01-05T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2750,"date":"2023-01-04T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2750,"date":"2023-01-03T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":2750,"date":"2023-01-02T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.62},{"stockId":2750,"date":"2022-12-29T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":2750,"date":"2022-12-28T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2750,"date":"2022-12-27T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2750,"date":"2022-12-26T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2750,"date":"2022-12-25T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.27},{"stockId":2750,"date":"2022-12-22T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2750,"date":"2022-12-21T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2750,"date":"2022-12-20T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":2750,"date":"2022-12-19T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.36},{"stockId":2750,"date":"2022-12-18T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2750,"date":"2022-12-15T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2750,"date":"2022-12-14T16:00:00.000Z","sp":14.01,"lxr_fc_rights":14.01},{"stockId":2750,"date":"2022-12-13T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.32},{"stockId":2750,"date":"2022-12-12T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"stockId":2750,"date":"2022-12-11T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.83},{"stockId":2750,"date":"2022-12-08T16:00:00.000Z","sp":14.12,"lxr_fc_rights":14.12},{"stockId":2750,"date":"2022-12-07T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":2750,"date":"2022-12-06T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":2750,"date":"2022-12-05T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2750,"date":"2022-12-04T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":2750,"date":"2022-12-01T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":2750,"date":"2022-11-30T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":2750,"date":"2022-11-29T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"stockId":2750,"date":"2022-11-28T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":2750,"date":"2022-11-27T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":2750,"date":"2022-11-24T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":2750,"date":"2022-11-23T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"stockId":2750,"date":"2022-11-22T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2750,"date":"2022-11-21T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":2750,"date":"2022-11-20T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2750,"date":"2022-11-17T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.69},{"stockId":2750,"date":"2022-11-16T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.56},{"stockId":2750,"date":"2022-11-15T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":2750,"date":"2022-11-14T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2750,"date":"2022-11-13T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":2750,"date":"2022-11-10T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2750,"date":"2022-11-09T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"stockId":2750,"date":"2022-11-08T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2750,"date":"2022-11-07T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2750,"date":"2022-11-06T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2750,"date":"2022-11-03T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.27},{"stockId":2750,"date":"2022-11-02T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2750,"date":"2022-11-01T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":2750,"date":"2022-10-31T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.87},{"stockId":2750,"date":"2022-10-30T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2750,"date":"2022-10-27T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2750,"date":"2022-10-26T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":2750,"date":"2022-10-25T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2750,"date":"2022-10-24T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"stockId":2750,"date":"2022-10-23T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2750,"date":"2022-10-20T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":2750,"date":"2022-10-19T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2750,"date":"2022-10-18T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2750,"date":"2022-10-17T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":2750,"date":"2022-10-16T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2750,"date":"2022-10-13T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2750,"date":"2022-10-12T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":2750,"date":"2022-10-11T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":2750,"date":"2022-10-10T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2750,"date":"2022-10-09T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2750,"date":"2022-09-29T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":2750,"date":"2022-09-28T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2750,"date":"2022-09-27T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2750,"date":"2022-09-26T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":2750,"date":"2022-09-25T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2750,"date":"2022-09-22T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2750,"date":"2022-09-21T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2750,"date":"2022-09-20T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2750,"date":"2022-09-19T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2750,"date":"2022-09-18T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2750,"date":"2022-09-15T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2750,"date":"2022-09-14T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2750,"date":"2022-09-13T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2750,"date":"2022-09-12T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2750,"date":"2022-09-08T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2750,"date":"2022-09-07T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2750,"date":"2022-09-06T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2750,"date":"2022-09-05T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"stockId":2750,"date":"2022-09-04T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2750,"date":"2022-09-01T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2750,"date":"2022-08-31T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2750,"date":"2022-08-30T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2750,"date":"2022-08-29T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2750,"date":"2022-08-28T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2750,"date":"2022-08-25T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2750,"date":"2022-08-24T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2750,"date":"2022-08-23T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":2750,"date":"2022-08-22T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2750,"date":"2022-08-21T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":2750,"date":"2022-08-18T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2750,"date":"2022-08-17T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2750,"date":"2022-08-16T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2750,"date":"2022-08-15T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2750,"date":"2022-08-14T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2750,"date":"2022-08-11T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2750,"date":"2022-08-10T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"stockId":2750,"date":"2022-08-09T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2750,"date":"2022-08-08T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2750,"date":"2022-08-07T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2750,"date":"2022-08-04T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2750,"date":"2022-08-03T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2750,"date":"2022-08-02T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2750,"date":"2022-08-01T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":2750,"date":"2022-07-31T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2750,"date":"2022-07-28T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2750,"date":"2022-07-27T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":2750,"date":"2022-07-26T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2750,"date":"2022-07-25T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2750,"date":"2022-07-24T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2750,"date":"2022-07-21T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2750,"date":"2022-07-20T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2750,"date":"2022-07-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2750,"date":"2022-07-18T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":2750,"date":"2022-07-17T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":2750,"date":"2022-07-14T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2750,"date":"2022-07-13T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2750,"date":"2022-07-12T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2750,"date":"2022-07-11T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2750,"date":"2022-07-10T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2750,"date":"2022-07-07T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2750,"date":"2022-07-06T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2750,"date":"2022-07-05T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2750,"date":"2022-07-04T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":2750,"date":"2022-07-03T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2750,"date":"2022-06-30T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2750,"date":"2022-06-29T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"stockId":2750,"date":"2022-06-28T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2750,"date":"2022-06-27T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2750,"date":"2022-06-26T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2750,"date":"2022-06-23T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":2750,"date":"2022-06-22T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":2750,"date":"2022-06-21T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2750,"date":"2022-06-20T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2750,"date":"2022-06-19T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2750,"date":"2022-06-16T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2750,"date":"2022-06-15T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2750,"date":"2022-06-14T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2750,"date":"2022-06-13T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2750,"date":"2022-06-12T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":2750,"date":"2022-06-09T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":2750,"date":"2022-06-08T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":2750,"date":"2022-06-07T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2750,"date":"2022-06-06T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2750,"date":"2022-06-05T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2750,"date":"2022-06-01T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2750,"date":"2022-05-31T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":2750,"date":"2022-05-30T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2750,"date":"2022-05-29T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2750,"date":"2022-05-26T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2750,"date":"2022-05-25T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2750,"date":"2022-05-24T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2750,"date":"2022-05-23T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":2750,"date":"2022-05-22T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2750,"date":"2022-05-19T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"stockId":2750,"date":"2022-05-18T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2750,"date":"2022-05-17T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2750,"date":"2022-05-16T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.96},{"stockId":2750,"date":"2022-05-15T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.31},{"stockId":2750,"date":"2022-05-12T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2750,"date":"2022-05-11T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2750,"date":"2022-05-10T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2750,"date":"2022-05-09T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":2750,"date":"2022-05-08T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2750,"date":"2022-05-05T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2750,"date":"2022-05-04T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2750,"date":"2022-04-28T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2750,"date":"2022-04-27T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":2750,"date":"2022-04-26T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2750,"date":"2022-04-25T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2750,"date":"2022-04-24T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":2750,"date":"2022-04-21T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2750,"date":"2022-04-20T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2750,"date":"2022-04-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.97},{"stockId":2750,"date":"2022-04-18T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2750,"date":"2022-04-17T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":2750,"date":"2022-04-14T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":2750,"date":"2022-04-13T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.34},{"stockId":2750,"date":"2022-04-12T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":2750,"date":"2022-04-11T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":2750,"date":"2022-04-10T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":2750,"date":"2022-04-07T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.33},{"stockId":2750,"date":"2022-04-06T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2750,"date":"2022-04-05T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":2750,"date":"2022-03-31T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.51},{"stockId":2750,"date":"2022-03-30T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":2750,"date":"2022-03-29T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.91},{"stockId":2750,"date":"2022-03-28T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"stockId":2750,"date":"2022-03-27T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.24},{"stockId":2750,"date":"2022-03-24T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2750,"date":"2022-03-23T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"stockId":2750,"date":"2022-03-22T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":2750,"date":"2022-03-21T16:00:00.000Z","sp":18.02,"lxr_fc_rights":18.02},{"stockId":2750,"date":"2022-03-20T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.38},{"stockId":2750,"date":"2022-03-17T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.89},{"stockId":2750,"date":"2022-03-16T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"stockId":2750,"date":"2022-03-15T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":2750,"date":"2022-03-14T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":2750,"date":"2022-03-13T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"stockId":2750,"date":"2022-03-10T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":2750,"date":"2022-03-09T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2750,"date":"2022-03-08T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2750,"date":"2022-03-07T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.37},{"stockId":2750,"date":"2022-03-06T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"stockId":2750,"date":"2022-03-03T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.25},{"stockId":2750,"date":"2022-03-02T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.99},{"stockId":2750,"date":"2022-03-01T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"stockId":2750,"date":"2022-02-28T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"stockId":2750,"date":"2022-02-27T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.29},{"stockId":2750,"date":"2022-02-24T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":2750,"date":"2022-02-23T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2750,"date":"2022-02-22T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"stockId":2750,"date":"2022-02-21T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2750,"date":"2022-02-20T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2750,"date":"2022-02-17T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2750,"date":"2022-02-16T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":2750,"date":"2022-02-15T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.96},{"stockId":2750,"date":"2022-02-14T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"stockId":2750,"date":"2022-02-13T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":2750,"date":"2022-02-10T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2750,"date":"2022-02-09T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2750,"date":"2022-02-08T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2750,"date":"2022-02-07T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2750,"date":"2022-02-06T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"stockId":2750,"date":"2022-01-27T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2750,"date":"2022-01-26T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2750,"date":"2022-01-25T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.34},{"stockId":2750,"date":"2022-01-24T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":2750,"date":"2022-01-23T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.47},{"stockId":2750,"date":"2022-01-20T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":2750,"date":"2022-01-19T16:00:00.000Z","sp":20.33,"lxr_fc_rights":20.33},{"stockId":2750,"date":"2022-01-18T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":2750,"date":"2022-01-17T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.13},{"stockId":2750,"date":"2022-01-16T16:00:00.000Z","sp":22.37,"lxr_fc_rights":22.37},{"stockId":2750,"date":"2022-01-13T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.5},{"stockId":2750,"date":"2022-01-12T16:00:00.000Z","sp":22.68,"lxr_fc_rights":22.68},{"stockId":2750,"date":"2022-01-11T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.9},{"stockId":2750,"date":"2022-01-10T16:00:00.000Z","sp":19.91,"lxr_fc_rights":19.91},{"stockId":2750,"date":"2022-01-09T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":2750,"date":"2022-01-06T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.62},{"stockId":2750,"date":"2022-01-05T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19.58},{"stockId":2750,"date":"2022-01-04T16:00:00.000Z","sp":19.51,"lxr_fc_rights":19.51},{"stockId":2750,"date":"2022-01-03T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":2750,"date":"2021-12-30T16:00:00.000Z","sp":16.13,"lxr_fc_rights":16.13},{"stockId":2750,"date":"2021-12-29T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2750,"date":"2021-12-28T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"stockId":2750,"date":"2021-12-27T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2750,"date":"2021-12-26T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":2750,"date":"2021-12-23T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2750,"date":"2021-12-22T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2750,"date":"2021-12-21T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2750,"date":"2021-12-20T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2750,"date":"2021-12-19T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2750,"date":"2021-12-16T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2750,"date":"2021-12-15T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2750,"date":"2021-12-14T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2750,"date":"2021-12-13T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2750,"date":"2021-12-12T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2750,"date":"2021-12-09T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2750,"date":"2021-12-08T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2750,"date":"2021-12-07T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2750,"date":"2021-12-06T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-12-05T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-12-02T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2750,"date":"2021-12-01T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2750,"date":"2021-11-30T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2750,"date":"2021-11-29T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2750,"date":"2021-11-28T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2750,"date":"2021-11-25T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2750,"date":"2021-11-24T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2750,"date":"2021-11-23T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2750,"date":"2021-11-22T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2750,"date":"2021-11-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2750,"date":"2021-11-18T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2750,"date":"2021-11-17T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2750,"date":"2021-11-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2750,"date":"2021-11-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2750,"date":"2021-11-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2750,"date":"2021-11-11T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2750,"date":"2021-11-10T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2750,"date":"2021-11-09T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2750,"date":"2021-11-08T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2750,"date":"2021-11-07T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2750,"date":"2021-11-04T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-11-03T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2750,"date":"2021-11-02T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2750,"date":"2021-11-01T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2750,"date":"2021-10-31T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2750,"date":"2021-10-28T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2750,"date":"2021-10-27T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2750,"date":"2021-10-26T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2750,"date":"2021-10-25T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2750,"date":"2021-10-24T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2750,"date":"2021-10-21T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2750,"date":"2021-10-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2750,"date":"2021-10-19T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-10-18T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-10-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2750,"date":"2021-10-14T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-10-13T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2750,"date":"2021-10-12T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2750,"date":"2021-10-11T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2750,"date":"2021-10-10T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2750,"date":"2021-10-07T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2750,"date":"2021-09-29T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2750,"date":"2021-09-28T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2750,"date":"2021-09-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2750,"date":"2021-09-26T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2750,"date":"2021-09-23T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2750,"date":"2021-09-22T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2750,"date":"2021-09-21T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2750,"date":"2021-09-16T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2750,"date":"2021-09-15T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2750,"date":"2021-09-14T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2750,"date":"2021-09-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2750,"date":"2021-09-12T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2750,"date":"2021-09-09T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2750,"date":"2021-09-08T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2750,"date":"2021-09-07T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2750,"date":"2021-09-06T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2750,"date":"2021-09-05T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2750,"date":"2021-09-02T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2750,"date":"2021-09-01T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2750,"date":"2021-08-31T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2750,"date":"2021-08-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2750,"date":"2021-08-29T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2750,"date":"2021-08-26T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-08-25T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2750,"date":"2021-08-24T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2750,"date":"2021-08-23T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2750,"date":"2021-08-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2750,"date":"2021-08-19T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2750,"date":"2021-08-18T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2750,"date":"2021-08-17T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2750,"date":"2021-08-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2750,"date":"2021-08-15T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2750,"date":"2021-08-12T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2750,"date":"2021-08-11T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2750,"date":"2021-08-10T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2750,"date":"2021-08-09T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2750,"date":"2021-08-08T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2750,"date":"2021-08-05T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2750,"date":"2021-08-04T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2750,"date":"2021-08-03T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2750,"date":"2021-08-02T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2750,"date":"2021-08-01T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2750,"date":"2021-07-29T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2750,"date":"2021-07-28T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2750,"date":"2021-07-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2750,"date":"2021-07-26T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2750,"date":"2021-07-25T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2750,"date":"2021-07-22T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2750,"date":"2021-07-21T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2750,"date":"2021-07-20T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2750,"date":"2021-07-19T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2750,"date":"2021-07-18T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2750,"date":"2021-07-15T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2750,"date":"2021-07-14T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2750,"date":"2021-07-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2750,"date":"2021-07-12T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2750,"date":"2021-07-11T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2750,"date":"2021-07-08T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2750,"date":"2021-07-07T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2750,"date":"2021-07-06T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2750,"date":"2021-07-05T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2750,"date":"2021-07-04T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2750,"date":"2021-07-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2750,"date":"2021-06-30T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2750,"date":"2021-06-29T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2750,"date":"2021-06-28T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2750,"date":"2021-06-27T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2750,"date":"2021-06-24T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2750,"date":"2021-06-23T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2750,"date":"2021-06-22T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2750,"date":"2021-06-21T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2750,"date":"2021-06-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2750,"date":"2021-06-17T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2750,"date":"2021-06-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2750,"date":"2021-06-15T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2750,"date":"2021-06-14T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2750,"date":"2021-06-10T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2750,"date":"2021-06-09T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2750,"date":"2021-06-08T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2750,"date":"2021-06-07T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2750,"date":"2021-06-06T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2750,"date":"2021-06-03T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2750,"date":"2021-06-02T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2750,"date":"2021-06-01T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2750,"date":"2021-05-31T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8}],"capitalStructureList":[{"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398736201,"limitedShares":1763799,"stockId":2750,"limitedSharesA":1763799,"changeReasonTypes":["periodicReport"]},{"stockId":2750,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398736201,"limitedShares":1763799,"limitedSharesA":1763799,"changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398736201,"limitedShares":1763799,"date":"2023-12-30T16:00:00.000Z","limitedSharesA":1763799,"declarationDate":"2024-04-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398736201,"limitedShares":1763799,"date":"2023-06-29T16:00:00.000Z","limitedSharesA":1763799,"declarationDate":"2023-08-30T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398173701,"limitedShares":2326299,"date":"2022-12-30T16:00:00.000Z","limitedSharesA":2326299,"declarationDate":"2023-04-20T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398173701,"limitedShares":2326299,"date":"2022-06-29T16:00:00.000Z","limitedSharesA":2326299,"declarationDate":"2022-08-25T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398173701,"limitedShares":2326299,"date":"2021-12-30T16:00:00.000Z","limitedSharesA":2326299,"declarationDate":"2022-04-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398173701,"limitedShares":2326299,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":2326299,"declarationDate":"2021-08-30T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2750,"changeReason":"定期报告","capitalization":400500000,"outstandingSharesA":398091201,"limitedShares":2408799,"date":"2020-12-30T16:00:00.000Z","limitedSharesA":2408799,"declarationDate":"2021-04-14T16:00:00.000Z","changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2750,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0849,"t_o":464319475}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/bc4a76fb-52e6-4bfe-886e-44e9faf1c041.PDF","text":"*ST龙津：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0809,"t_o":470459143}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/bc417053-b64d-4641-b4cf-5aa2b8c4b85b.PDF","text":"*ST龙津：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0968,"t_o":502556916}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/1c2a35aa-ba03-4802-857e-7bfab7bdc7c9.PDF","text":"*ST龙津：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1051,"t_o":507662951}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/75692b52-2aa6-476a-9ddf-471c20fd22d3.PDF","text":"*ST龙津：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1174,"t_o":507395172}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/2a7cc630-cc90-4249-80c9-2658cf6a75ba.PDF","text":"龙津药业：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.122,"t_o":511886949}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/dc8c8818-0e5f-4d1f-8b2d-94421e1473fd.PDF","text":"龙津药业：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1249,"t_o":556388165}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/926b7c07-fcee-4912-ade4-cf15f955b350.PDF","text":"龙津药业：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.109,"t_o":567252865}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-31/9e5eca54-4841-4916-b36d-4c0f539e3f03.PDF","text":"龙津药业：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2750,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1017,"t_o":574913325}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/3f4803a3-3400-497d-8da1-d273f99805c6.PDF","text":"龙津药业：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0878,"t_o":583030600}}},"stockId":2750,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/60a8596d-cbc1-4fe8-bf1d-bb288cd6f593.PDF","text":"龙津药业：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0106,"t_o":635829883}}},"stockId":2750,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/fce0fa54-75e0-4710-a3b5-3a703e6e8a97.PDF","text":"龙津药业：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0066,"t_o":636680316}}},"stockId":2750,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/b9ff89ca-94e1-4914-8b77-4eb729be2547.PDF","text":"龙津药业：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.002,"t_o":639979398}}},"stockId":2750,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/282e6d28-9475-44e3-80e5-bd291436329b.PDF","text":"龙津药业：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0049,"t_o":639147111}}},"stockId":2750,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/c986a5b4-c8fd-4929-bfc8-9a638eeac5da.PDF","text":"龙津药业：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0257,"t_o":642626387}}},"stockId":2750,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/56e8d1cf-394a-4032-82a7-e839d0ca3e8e.PDF","text":"龙津药业：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0294,"t_o":640926612}}},"stockId":2750,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/7e570245-cd99-4c55-8500-eb3a5dbd75fb.PDF","text":"龙津药业：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2750,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2750,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}