window.pageData = {"stock":{"_id":2748,"stockCode":"002748","exchange":"sz","market":"a","stockType":"company","followedNum":111,"ipoDate":"2015-03-18T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":14,"fsTableType":"non_financial","tickerId":2748,"establishDate":"2003-12-01T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"世龙实业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"slsy","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:29.393Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:29.382Z"}],"province":{"shortName":"江西"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":137.4095365080681},"pb":{"mcw":3.2451013599211147},"ps_ttm":{"mcw":3.0990631825320327},"dyr":{"mcw":0.006443570769269064}},"staticDividendYieldRatio":0.007274624881306282},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw_2021","tickerId":220202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaselon.com","companyName":"江西世龙实业股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-27T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为4900万元-6500万元，与上年同期相比增长87.23%-148.37%。","maxProfit":65000000,"maxProfitChangeRatio":1.4837,"minProfit":49000000,"minProfitChangeRatio":0.8723,"performanceType":"sharply_increase","reason":"报告期内，公司各类产品价格呈现分化走势，烧碱、氯化亚砜等产品销售价格同比小幅上涨，AC发泡剂、双氧水等产品销售价格较上年同期均有所下降；与此同时，大宗原材料采购价格同比均有所下降，公司产品综合毛利率与上年基本持平。公司持续加大国内外市场营销力度，AC发泡剂、烧碱、氯化亚砜及丙酸等主要产品销量均实现同比增长，公司整体营业收入较上年同期有所增加。另一方面，本报告期公司计提的资产减值准备金额较上年同期有所下降，故本期利润实现同比增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2748,"type":"tr_dri","cagr_p_r_fs":-0.024646818280635863,"cagr_p_r_fys":-0.04879938032532882,"cagr_p_r_y1":0.5506249194691424,"cagr_p_r_y3":0.04561605204794583,"cagr_p_r_y5":0.1586027241566108,"p_r_fs":-0.24153411741148523,"cagr_p_r_d30":0.0032679738562089167,"cagr_p_r_d60":-0.025396825396825418,"cagr_p_r_d90":-0.008077544426493999,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2015-03-18T16:00:00.000Z","cagr_p_r_y10":-0.02193747257691514,"cagr_p_r_d14":0.10531053105310528,"cagr_p_r_d7":0.012366034624896827},"shnc":{"stockId":2748,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_d90":0.6434311512415349,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":18201,"shnc_q1":0.6434311512415349,"shnc_q2":1.0815416285452881,"shnc_q3":0.8683021966741942,"shnc_y1":0.6067266949152542,"shnc_y2":0.17085879704084914,"shnc_rln":18201},"ple":{"stockId":2748,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":68.36770616881219,"d_pe_ttm":63.35808287109113,"pb":2.1461351889674147,"pb_wo_gw":2.1461351889674147,"dyr":0.004071661237785016,"mc":2947200000,"mc_om":2947200000,"sp":12.28,"spc":-0.0049,"ta":50356687,"to_r":0.016994166666666668,"cmc":2947200000,"ecmc":1364123800,"ecmc_psh":74948,"shn":18201},"staticDividendYieldRatio":0.012214983713355049},"startDate":"2021-04-18T13:31:10.286Z","endDate":"2026-04-18T13:31:10.286Z","lxrForwardAdjustedList":[{"stockId":2748,"date":"2026-04-16T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"date":"2026-04-15T16:00:00.000Z","stockId":2748,"sp":12.34,"lxr_fc_rights":12.34},{"stockId":2748,"date":"2026-04-14T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2748,"date":"2026-04-13T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2748,"date":"2026-04-12T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2748,"date":"2026-04-09T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2748,"date":"2026-04-08T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":2748,"date":"2026-04-07T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2748,"date":"2026-04-06T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"date":"2026-04-02T16:00:00.000Z","stockId":2748,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2748,"sp":11.56,"lxr_fc_rights":11.56},{"stockId":2748,"date":"2026-03-31T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2748,"date":"2026-03-30T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2748,"date":"2026-03-29T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":2748,"date":"2026-03-26T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"date":"2026-03-25T16:00:00.000Z","stockId":2748,"sp":11.36,"lxr_fc_rights":11.36},{"stockId":2748,"date":"2026-03-24T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2748,"date":"2026-03-23T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"date":"2026-03-22T16:00:00.000Z","stockId":2748,"sp":10.93,"lxr_fc_rights":10.93},{"stockId":2748,"date":"2026-03-19T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":2748,"date":"2026-03-18T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2748,"date":"2026-03-17T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"date":"2026-03-16T16:00:00.000Z","stockId":2748,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2026-03-15T16:00:00.000Z","stockId":2748,"sp":12.43,"lxr_fc_rights":12.43},{"stockId":2748,"date":"2026-03-12T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"date":"2026-03-11T16:00:00.000Z","stockId":2748,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2748,"sp":13.07,"lxr_fc_rights":13.07},{"stockId":2748,"date":"2026-03-09T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2748,"date":"2026-03-08T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"date":"2026-03-05T16:00:00.000Z","stockId":2748,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2026-03-04T16:00:00.000Z","stockId":2748,"sp":13.21,"lxr_fc_rights":13.21},{"stockId":2748,"date":"2026-03-03T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2748,"date":"2026-03-02T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2748,"date":"2026-03-01T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.34},{"stockId":2748,"date":"2026-02-26T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.28},{"stockId":2748,"date":"2026-02-25T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2748,"date":"2026-02-24T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"date":"2026-02-23T16:00:00.000Z","stockId":2748,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2026-02-12T16:00:00.000Z","stockId":2748,"sp":12.6,"lxr_fc_rights":12.6},{"stockId":2748,"date":"2026-02-11T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"date":"2026-02-10T16:00:00.000Z","stockId":2748,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2026-02-09T16:00:00.000Z","stockId":2748,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2026-02-08T16:00:00.000Z","stockId":2748,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2748,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2026-02-04T16:00:00.000Z","stockId":2748,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2026-02-03T16:00:00.000Z","stockId":2748,"sp":12.32,"lxr_fc_rights":12.32},{"stockId":2748,"date":"2026-02-02T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2748,"date":"2026-02-01T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2748,"date":"2026-01-29T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"date":"2026-01-28T16:00:00.000Z","stockId":2748,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2026-01-27T16:00:00.000Z","stockId":2748,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2026-01-26T16:00:00.000Z","stockId":2748,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2026-01-25T16:00:00.000Z","stockId":2748,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2026-01-22T16:00:00.000Z","stockId":2748,"sp":12.83,"lxr_fc_rights":12.83},{"stockId":2748,"date":"2026-01-21T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"date":"2026-01-20T16:00:00.000Z","stockId":2748,"sp":12.68,"lxr_fc_rights":12.68},{"stockId":2748,"date":"2026-01-19T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2748,"date":"2026-01-18T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2748,"date":"2026-01-15T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"date":"2026-01-14T16:00:00.000Z","stockId":2748,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2026-01-13T16:00:00.000Z","stockId":2748,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2026-01-12T16:00:00.000Z","stockId":2748,"sp":12.33,"lxr_fc_rights":12.33},{"stockId":2748,"date":"2026-01-11T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":2748,"date":"2026-01-08T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2748,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2748,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2026-01-05T16:00:00.000Z","stockId":2748,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2748,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2748,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2748,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2748,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2748,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2748,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2748,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2025-12-22T16:00:00.000Z","stockId":2748,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2748,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-12-18T16:00:00.000Z","stockId":2748,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2748,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-12-16T16:00:00.000Z","stockId":2748,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2748,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-12-14T16:00:00.000Z","stockId":2748,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2748,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2748,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2748,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2025-12-08T16:00:00.000Z","stockId":2748,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-12-07T16:00:00.000Z","stockId":2748,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-12-04T16:00:00.000Z","stockId":2748,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2748,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2025-12-02T16:00:00.000Z","stockId":2748,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2748,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2748,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2748,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-11-26T16:00:00.000Z","stockId":2748,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2748,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2748,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-11-23T16:00:00.000Z","stockId":2748,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-11-20T16:00:00.000Z","stockId":2748,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2748,"sp":12,"lxr_fc_rights":12},{"date":"2025-11-18T16:00:00.000Z","stockId":2748,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2748,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-11-16T16:00:00.000Z","stockId":2748,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2748,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2025-11-12T16:00:00.000Z","stockId":2748,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2748,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2748,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2025-11-09T16:00:00.000Z","stockId":2748,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2748,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2748,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2748,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-11-03T16:00:00.000Z","stockId":2748,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2748,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2748,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2748,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-10-28T16:00:00.000Z","stockId":2748,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2748,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2748,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2025-10-23T16:00:00.000Z","stockId":2748,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-10-22T16:00:00.000Z","stockId":2748,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-10-21T16:00:00.000Z","stockId":2748,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-10-20T16:00:00.000Z","stockId":2748,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2748,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2748,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2748,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2748,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-10-13T16:00:00.000Z","stockId":2748,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2748,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-10-09T16:00:00.000Z","stockId":2748,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2748,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2748,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2748,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2748,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2748,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2748,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2748,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2748,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-09-18T16:00:00.000Z","stockId":2748,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2748,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2748,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2748,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2748,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-09-11T16:00:00.000Z","stockId":2748,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2748,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2748,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2748,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2748,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2748,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2748,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-09-02T16:00:00.000Z","stockId":2748,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-09-01T16:00:00.000Z","stockId":2748,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-08-31T16:00:00.000Z","stockId":2748,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2748,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2748,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-08-26T16:00:00.000Z","stockId":2748,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-08-25T16:00:00.000Z","stockId":2748,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-08-24T16:00:00.000Z","stockId":2748,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2748,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2748,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2748,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-08-18T16:00:00.000Z","stockId":2748,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2748,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2748,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-08-13T16:00:00.000Z","stockId":2748,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2748,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-08-11T16:00:00.000Z","stockId":2748,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2748,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-08-07T16:00:00.000Z","stockId":2748,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2748,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2748,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2748,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2748,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2748,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2748,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-07-29T16:00:00.000Z","stockId":2748,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-07-28T16:00:00.000Z","stockId":2748,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2748,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-07-24T16:00:00.000Z","stockId":2748,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2748,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-07-22T16:00:00.000Z","stockId":2748,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2748,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2748,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2748,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-07-16T16:00:00.000Z","stockId":2748,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2748,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-07-14T16:00:00.000Z","stockId":2748,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-07-13T16:00:00.000Z","stockId":2748,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-07-10T16:00:00.000Z","stockId":2748,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2748,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2748,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2748,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2748,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2748,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2748,"sp":9.72,"lxr_fc_rights":9.67},{"date":"2025-07-01T16:00:00.000Z","stockId":2748,"sp":9.68,"lxr_fc_rights":9.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2748,"sp":9.69,"lxr_fc_rights":9.64},{"date":"2025-06-29T16:00:00.000Z","stockId":2748,"sp":9.51,"lxr_fc_rights":9.46},{"date":"2025-06-26T16:00:00.000Z","stockId":2748,"sp":9.35,"lxr_fc_rights":9.3},{"date":"2025-06-25T16:00:00.000Z","stockId":2748,"sp":9.12,"lxr_fc_rights":9.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2748,"sp":9.22,"lxr_fc_rights":9.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2748,"sp":9.33,"lxr_fc_rights":9.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2748,"sp":9.17,"lxr_fc_rights":9.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2748,"sp":8.93,"lxr_fc_rights":8.88},{"date":"2025-06-18T16:00:00.000Z","stockId":2748,"sp":8.99,"lxr_fc_rights":8.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2748,"sp":9.16,"lxr_fc_rights":9.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2748,"sp":9.22,"lxr_fc_rights":9.17},{"date":"2025-06-15T16:00:00.000Z","stockId":2748,"sp":9.53,"lxr_fc_rights":9.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2748,"sp":9.25,"lxr_fc_rights":9.2},{"date":"2025-06-11T16:00:00.000Z","stockId":2748,"sp":9.35,"lxr_fc_rights":9.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2748,"sp":9.36,"lxr_fc_rights":9.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.33},{"date":"2025-06-08T16:00:00.000Z","stockId":2748,"sp":9.59,"lxr_fc_rights":9.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2748,"sp":9.48,"lxr_fc_rights":9.43},{"date":"2025-06-04T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.33},{"date":"2025-06-03T16:00:00.000Z","stockId":2748,"sp":9.45,"lxr_fc_rights":9.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2748,"sp":9.02,"lxr_fc_rights":8.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2748,"sp":8.94,"lxr_fc_rights":8.89},{"date":"2025-05-28T16:00:00.000Z","stockId":2748,"sp":8.92,"lxr_fc_rights":8.87},{"date":"2025-05-27T16:00:00.000Z","stockId":2748,"sp":8.81,"lxr_fc_rights":8.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2748,"sp":8.95,"lxr_fc_rights":8.9},{"date":"2025-05-25T16:00:00.000Z","stockId":2748,"sp":8.69,"lxr_fc_rights":8.65},{"date":"2025-05-22T16:00:00.000Z","stockId":2748,"sp":8.68,"lxr_fc_rights":8.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2748,"sp":8.78,"lxr_fc_rights":8.74},{"date":"2025-05-19T16:00:00.000Z","stockId":2748,"sp":9.18,"lxr_fc_rights":9.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2748,"sp":9.36,"lxr_fc_rights":9.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2748,"sp":9.57,"lxr_fc_rights":9.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2748,"sp":9.67,"lxr_fc_rights":9.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2748,"sp":9.44,"lxr_fc_rights":9.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2748,"sp":9.54,"lxr_fc_rights":9.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2748,"sp":9.51,"lxr_fc_rights":9.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2748,"sp":9.49,"lxr_fc_rights":9.44},{"date":"2025-05-06T16:00:00.000Z","stockId":2748,"sp":9.07,"lxr_fc_rights":9.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2748,"sp":9.08,"lxr_fc_rights":9.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2748,"sp":8.83,"lxr_fc_rights":8.78},{"date":"2025-04-28T16:00:00.000Z","stockId":2748,"sp":8.53,"lxr_fc_rights":8.49},{"date":"2025-04-27T16:00:00.000Z","stockId":2748,"sp":8.75,"lxr_fc_rights":8.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2748,"sp":8.85,"lxr_fc_rights":8.8},{"date":"2025-04-23T16:00:00.000Z","stockId":2748,"sp":8.65,"lxr_fc_rights":8.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2748,"sp":8.63,"lxr_fc_rights":8.59},{"date":"2025-04-21T16:00:00.000Z","stockId":2748,"sp":8.37,"lxr_fc_rights":8.33},{"date":"2025-04-20T16:00:00.000Z","stockId":2748,"sp":8.02,"lxr_fc_rights":7.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2748,"sp":7.98,"lxr_fc_rights":7.94},{"date":"2025-04-16T16:00:00.000Z","stockId":2748,"sp":7.96,"lxr_fc_rights":7.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2748,"sp":7.81,"lxr_fc_rights":7.77},{"date":"2025-04-14T16:00:00.000Z","stockId":2748,"sp":7.85,"lxr_fc_rights":7.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2748,"sp":7.68,"lxr_fc_rights":7.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2748,"sp":7.31,"lxr_fc_rights":7.27},{"date":"2025-04-09T16:00:00.000Z","stockId":2748,"sp":7.22,"lxr_fc_rights":7.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2748,"sp":7.14,"lxr_fc_rights":7.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2748,"sp":6.95,"lxr_fc_rights":6.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2748,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2748,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2748,"sp":7.65,"lxr_fc_rights":7.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2748,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2748,"sp":7.58,"lxr_fc_rights":7.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2748,"sp":7.78,"lxr_fc_rights":7.74},{"date":"2025-03-26T16:00:00.000Z","stockId":2748,"sp":8.03,"lxr_fc_rights":7.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2748,"sp":8.02,"lxr_fc_rights":7.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2748,"sp":7.92,"lxr_fc_rights":7.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2748,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2025-03-20T16:00:00.000Z","stockId":2748,"sp":7.92,"lxr_fc_rights":7.88},{"date":"2025-03-19T16:00:00.000Z","stockId":2748,"sp":7.98,"lxr_fc_rights":7.94},{"date":"2025-03-18T16:00:00.000Z","stockId":2748,"sp":8.01,"lxr_fc_rights":7.97},{"date":"2025-03-17T16:00:00.000Z","stockId":2748,"sp":8.05,"lxr_fc_rights":8.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2748,"sp":7.99,"lxr_fc_rights":7.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2748,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2025-03-12T16:00:00.000Z","stockId":2748,"sp":7.81,"lxr_fc_rights":7.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2748,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2025-03-10T16:00:00.000Z","stockId":2748,"sp":7.83,"lxr_fc_rights":7.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2748,"sp":7.81,"lxr_fc_rights":7.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2748,"sp":7.8,"lxr_fc_rights":7.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2748,"sp":7.8,"lxr_fc_rights":7.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2748,"sp":7.77,"lxr_fc_rights":7.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2748,"sp":7.7,"lxr_fc_rights":7.66},{"date":"2025-03-02T16:00:00.000Z","stockId":2748,"sp":7.68,"lxr_fc_rights":7.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2748,"sp":7.52,"lxr_fc_rights":7.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2748,"sp":7.63,"lxr_fc_rights":7.59},{"date":"2025-02-25T16:00:00.000Z","stockId":2748,"sp":7.49,"lxr_fc_rights":7.45},{"date":"2025-02-24T16:00:00.000Z","stockId":2748,"sp":7.5,"lxr_fc_rights":7.46},{"date":"2025-02-23T16:00:00.000Z","stockId":2748,"sp":7.52,"lxr_fc_rights":7.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2748,"sp":7.46,"lxr_fc_rights":7.42},{"date":"2025-02-19T16:00:00.000Z","stockId":2748,"sp":7.52,"lxr_fc_rights":7.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2748,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2025-02-17T16:00:00.000Z","stockId":2748,"sp":7.51,"lxr_fc_rights":7.47},{"date":"2025-02-16T16:00:00.000Z","stockId":2748,"sp":7.48,"lxr_fc_rights":7.44},{"date":"2025-02-13T16:00:00.000Z","stockId":2748,"sp":7.34,"lxr_fc_rights":7.3},{"date":"2025-02-12T16:00:00.000Z","stockId":2748,"sp":7.48,"lxr_fc_rights":7.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2748,"sp":7.59,"lxr_fc_rights":7.55},{"date":"2025-02-10T16:00:00.000Z","stockId":2748,"sp":7.76,"lxr_fc_rights":7.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2748,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2748,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2025-02-05T16:00:00.000Z","stockId":2748,"sp":7.59,"lxr_fc_rights":7.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2748,"sp":7.54,"lxr_fc_rights":7.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2748,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2025-01-23T16:00:00.000Z","stockId":2748,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2025-01-22T16:00:00.000Z","stockId":2748,"sp":7.8,"lxr_fc_rights":7.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2748,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2748,"sp":8.07,"lxr_fc_rights":8.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2748,"sp":8.05,"lxr_fc_rights":8.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2748,"sp":8.15,"lxr_fc_rights":8.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2748,"sp":8.03,"lxr_fc_rights":7.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2748,"sp":7.95,"lxr_fc_rights":7.91},{"date":"2025-01-13T16:00:00.000Z","stockId":2748,"sp":8.37,"lxr_fc_rights":8.33},{"date":"2025-01-12T16:00:00.000Z","stockId":2748,"sp":8.07,"lxr_fc_rights":8.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2748,"sp":8.01,"lxr_fc_rights":7.97},{"date":"2025-01-08T16:00:00.000Z","stockId":2748,"sp":8,"lxr_fc_rights":7.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2748,"sp":8.07,"lxr_fc_rights":8.03},{"date":"2025-01-06T16:00:00.000Z","stockId":2748,"sp":7.73,"lxr_fc_rights":7.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2748,"sp":7.76,"lxr_fc_rights":7.72},{"date":"2025-01-02T16:00:00.000Z","stockId":2748,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2748,"sp":7.95,"lxr_fc_rights":7.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2748,"sp":8.12,"lxr_fc_rights":8.08},{"date":"2024-12-29T16:00:00.000Z","stockId":2748,"sp":8.01,"lxr_fc_rights":7.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2748,"sp":8.16,"lxr_fc_rights":8.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2748,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2748,"sp":7.69,"lxr_fc_rights":7.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2748,"sp":7.69,"lxr_fc_rights":7.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2748,"sp":7.57,"lxr_fc_rights":7.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2748,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2748,"sp":7.49,"lxr_fc_rights":7.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2748,"sp":7.54,"lxr_fc_rights":7.5},{"date":"2024-12-16T16:00:00.000Z","stockId":2748,"sp":7.6,"lxr_fc_rights":7.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2748,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2748,"sp":7.77,"lxr_fc_rights":7.73},{"date":"2024-12-11T16:00:00.000Z","stockId":2748,"sp":7.98,"lxr_fc_rights":7.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2748,"sp":7.99,"lxr_fc_rights":7.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2748,"sp":7.67,"lxr_fc_rights":7.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2748,"sp":7.57,"lxr_fc_rights":7.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2748,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2024-12-04T16:00:00.000Z","stockId":2748,"sp":7.25,"lxr_fc_rights":7.21},{"date":"2024-12-03T16:00:00.000Z","stockId":2748,"sp":7.06,"lxr_fc_rights":7.02},{"date":"2024-12-02T16:00:00.000Z","stockId":2748,"sp":7.1,"lxr_fc_rights":7.06},{"date":"2024-12-01T16:00:00.000Z","stockId":2748,"sp":7.07,"lxr_fc_rights":7.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2748,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2748,"sp":6.92,"lxr_fc_rights":6.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2748,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2748,"sp":6.92,"lxr_fc_rights":6.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2748,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2748,"sp":6.95,"lxr_fc_rights":6.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2748,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2748,"sp":6.78,"lxr_fc_rights":6.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2748,"sp":6.59,"lxr_fc_rights":6.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2748,"sp":6.49,"lxr_fc_rights":6.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2748,"sp":6.64,"lxr_fc_rights":6.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2748,"sp":6.85,"lxr_fc_rights":6.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2748,"sp":6.93,"lxr_fc_rights":6.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2748,"sp":6.85,"lxr_fc_rights":6.82},{"date":"2024-11-10T16:00:00.000Z","stockId":2748,"sp":6.89,"lxr_fc_rights":6.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2748,"sp":6.56,"lxr_fc_rights":6.53},{"date":"2024-11-06T16:00:00.000Z","stockId":2748,"sp":6.72,"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2748,"sp":6.41,"lxr_fc_rights":6.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2748,"sp":6.4,"lxr_fc_rights":6.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2748,"sp":6.26,"lxr_fc_rights":6.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2748,"sp":6.16,"lxr_fc_rights":6.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2748,"sp":6.48,"lxr_fc_rights":6.45},{"date":"2024-10-29T16:00:00.000Z","stockId":2748,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2024-10-28T16:00:00.000Z","stockId":2748,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2024-10-27T16:00:00.000Z","stockId":2748,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2748,"sp":6.11,"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2748,"sp":5.95,"lxr_fc_rights":5.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2748,"sp":6,"lxr_fc_rights":5.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2748,"sp":5.94,"lxr_fc_rights":5.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2748,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2748,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-10-16T16:00:00.000Z","stockId":2748,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2748,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2024-10-14T16:00:00.000Z","stockId":2748,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2024-10-13T16:00:00.000Z","stockId":2748,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2024-10-10T16:00:00.000Z","stockId":2748,"sp":5.71,"lxr_fc_rights":5.59},{"date":"2024-10-09T16:00:00.000Z","stockId":2748,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-10-08T16:00:00.000Z","stockId":2748,"sp":5.77,"lxr_fc_rights":5.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2748,"sp":6.07,"lxr_fc_rights":5.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2748,"sp":6.06,"lxr_fc_rights":5.93},{"date":"2024-09-26T16:00:00.000Z","stockId":2748,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-09-25T16:00:00.000Z","stockId":2748,"sp":5.86,"lxr_fc_rights":5.73},{"date":"2024-09-24T16:00:00.000Z","stockId":2748,"sp":5.77,"lxr_fc_rights":5.64},{"date":"2024-09-23T16:00:00.000Z","stockId":2748,"sp":5.86,"lxr_fc_rights":5.73},{"date":"2024-09-22T16:00:00.000Z","stockId":2748,"sp":5.84,"lxr_fc_rights":5.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2748,"sp":5.79,"lxr_fc_rights":5.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2748,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2024-09-17T16:00:00.000Z","stockId":2748,"sp":5.62,"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2748,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-09-11T16:00:00.000Z","stockId":2748,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-09-10T16:00:00.000Z","stockId":2748,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2748,"sp":5.81,"lxr_fc_rights":5.68},{"date":"2024-09-08T16:00:00.000Z","stockId":2748,"sp":5.89,"lxr_fc_rights":5.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2748,"sp":5.9,"lxr_fc_rights":5.77},{"date":"2024-09-04T16:00:00.000Z","stockId":2748,"sp":5.92,"lxr_fc_rights":5.79},{"date":"2024-09-03T16:00:00.000Z","stockId":2748,"sp":5.96,"lxr_fc_rights":5.83},{"date":"2024-09-02T16:00:00.000Z","stockId":2748,"sp":6.06,"lxr_fc_rights":5.93},{"date":"2024-09-01T16:00:00.000Z","stockId":2748,"sp":6.06,"lxr_fc_rights":5.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2748,"sp":6.14,"lxr_fc_rights":6.01},{"date":"2024-08-28T16:00:00.000Z","stockId":2748,"sp":6.26,"lxr_fc_rights":6.12},{"date":"2024-08-27T16:00:00.000Z","stockId":2748,"sp":6.23,"lxr_fc_rights":6.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2748,"sp":6.05,"lxr_fc_rights":5.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2748,"sp":5.92,"lxr_fc_rights":5.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2748,"sp":6.1,"lxr_fc_rights":5.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2748,"sp":6.42,"lxr_fc_rights":6.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2748,"sp":6.18,"lxr_fc_rights":6.05},{"date":"2024-08-19T16:00:00.000Z","stockId":2748,"sp":6.13,"lxr_fc_rights":6},{"date":"2024-08-18T16:00:00.000Z","stockId":2748,"sp":6.05,"lxr_fc_rights":5.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2748,"sp":6.09,"lxr_fc_rights":5.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2748,"sp":5.91,"lxr_fc_rights":5.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2748,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2024-08-12T16:00:00.000Z","stockId":2748,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-08-11T16:00:00.000Z","stockId":2748,"sp":5.68,"lxr_fc_rights":5.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2748,"sp":5.82,"lxr_fc_rights":5.69},{"date":"2024-08-07T16:00:00.000Z","stockId":2748,"sp":5.88,"lxr_fc_rights":5.75},{"date":"2024-08-06T16:00:00.000Z","stockId":2748,"sp":5.71,"lxr_fc_rights":5.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2748,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2748,"sp":5.53,"lxr_fc_rights":5.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2748,"sp":5.5,"lxr_fc_rights":5.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2748,"sp":5.51,"lxr_fc_rights":5.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2748,"sp":5.37,"lxr_fc_rights":5.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2748,"sp":5.34,"lxr_fc_rights":5.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2748,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2024-07-25T16:00:00.000Z","stockId":2748,"sp":5.33,"lxr_fc_rights":5.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2748,"sp":5.38,"lxr_fc_rights":5.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2748,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2748,"sp":5.38,"lxr_fc_rights":5.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2748,"sp":5.34,"lxr_fc_rights":5.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2748,"sp":5.31,"lxr_fc_rights":5.19},{"date":"2024-07-17T16:00:00.000Z","stockId":2748,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2024-07-16T16:00:00.000Z","stockId":2748,"sp":5.32,"lxr_fc_rights":5.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2748,"sp":5.37,"lxr_fc_rights":5.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2748,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2748,"sp":5.29,"lxr_fc_rights":5.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2748,"sp":5.2,"lxr_fc_rights":5.09},{"date":"2024-07-09T16:00:00.000Z","stockId":2748,"sp":5.06,"lxr_fc_rights":4.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2748,"sp":5.17,"lxr_fc_rights":5.06},{"date":"2024-07-07T16:00:00.000Z","stockId":2748,"sp":5.12,"lxr_fc_rights":5.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2748,"sp":5.18,"lxr_fc_rights":5.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2748,"sp":5.1,"lxr_fc_rights":4.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2748,"sp":5.27,"lxr_fc_rights":5.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2748,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2024-06-30T16:00:00.000Z","stockId":2748,"sp":5.17,"lxr_fc_rights":5.06},{"date":"2024-06-27T16:00:00.000Z","stockId":2748,"sp":5.11,"lxr_fc_rights":5},{"date":"2024-06-26T16:00:00.000Z","stockId":2748,"sp":5.11,"lxr_fc_rights":5},{"sp":5.06,"stockId":2748,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.95},{"sp":4.94,"stockId":2748,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.83},{"sp":4.86,"stockId":2748,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.75},{"sp":5.08,"stockId":2748,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.97},{"sp":5.14,"stockId":2748,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.03},{"sp":5.36,"stockId":2748,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.24},{"sp":5.23,"stockId":2748,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.12},{"sp":5.31,"stockId":2748,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.19},{"sp":5.52,"stockId":2748,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.4},{"sp":5.5,"stockId":2748,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.38},{"sp":5.44,"stockId":2748,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.32},{"sp":5.39,"stockId":2748,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.44,"stockId":2748,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.32},{"sp":5.33,"stockId":2748,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.61,"stockId":2748,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.49},{"sp":5.45,"stockId":2748,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.33},{"sp":5.19,"stockId":2748,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":4.94,"stockId":2748,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.83},{"sp":4.7,"stockId":2748,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.6},{"sp":4.95,"stockId":2748,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.84},{"sp":5.04,"stockId":2748,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.03,"stockId":2748,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.29,"stockId":2748,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.57,"stockId":2748,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.45},{"sp":5.86,"stockId":2748,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":6.17,"stockId":2748,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.04},{"sp":6.49,"stockId":2748,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.83,"stockId":2748,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.19,"stockId":2748,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.25,"stockId":2748,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.09},{"sp":7.17,"stockId":2748,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.01},{"date":"2024-05-09T16:00:00.000Z","stockId":2748,"sp":7.85,"lxr_fc_rights":7.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2748,"sp":8.3,"lxr_fc_rights":8.12},{"date":"2024-05-07T16:00:00.000Z","stockId":2748,"sp":8.28,"lxr_fc_rights":8.1},{"date":"2024-05-06T16:00:00.000Z","stockId":2748,"sp":9.04,"lxr_fc_rights":8.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2748,"sp":8.22,"lxr_fc_rights":8.04},{"date":"2024-04-29T16:00:00.000Z","stockId":2748,"sp":7.47,"lxr_fc_rights":7.31},{"date":"2024-04-28T16:00:00.000Z","stockId":2748,"sp":7.53,"lxr_fc_rights":7.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2748,"sp":7.45,"lxr_fc_rights":7.29},{"date":"2024-04-24T16:00:00.000Z","stockId":2748,"sp":7.78,"lxr_fc_rights":7.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2748,"sp":7.07,"lxr_fc_rights":6.92},{"date":"2024-04-22T16:00:00.000Z","stockId":2748,"sp":6.96,"lxr_fc_rights":6.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2748,"sp":6.74,"lxr_fc_rights":6.59},{"date":"2024-04-18T16:00:00.000Z","stockId":2748,"sp":6.96,"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2748,"sp":6.93,"lxr_fc_rights":6.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2748,"sp":7,"lxr_fc_rights":6.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2748,"sp":7.02,"lxr_fc_rights":6.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2748,"sp":7.8,"lxr_fc_rights":7.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2748,"sp":8.67,"lxr_fc_rights":8.48},{"date":"2024-04-10T16:00:00.000Z","stockId":2748,"sp":8.56,"lxr_fc_rights":8.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2748,"sp":8.53,"lxr_fc_rights":8.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2748,"sp":9.15,"lxr_fc_rights":8.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2748,"sp":8.66,"lxr_fc_rights":8.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2748,"sp":9.26,"lxr_fc_rights":9.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2748,"sp":9.2,"lxr_fc_rights":9},{"date":"2024-03-31T16:00:00.000Z","stockId":2748,"sp":8.36,"lxr_fc_rights":8.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2748,"sp":8.07,"lxr_fc_rights":7.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2748,"sp":7.96,"lxr_fc_rights":7.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2748,"sp":7.92,"lxr_fc_rights":7.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2748,"sp":8.3,"lxr_fc_rights":8.12},{"date":"2024-03-24T16:00:00.000Z","stockId":2748,"sp":7.92,"lxr_fc_rights":7.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2748,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2748,"sp":8.26,"lxr_fc_rights":8.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2748,"sp":8.26,"lxr_fc_rights":8.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2748,"sp":8.14,"lxr_fc_rights":7.96},{"date":"2024-03-17T16:00:00.000Z","stockId":2748,"sp":8.09,"lxr_fc_rights":7.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2748,"sp":7.95,"lxr_fc_rights":7.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2748,"sp":7.8,"lxr_fc_rights":7.63},{"date":"2024-03-12T16:00:00.000Z","stockId":2748,"sp":7.89,"lxr_fc_rights":7.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2748,"sp":7.99,"lxr_fc_rights":7.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2748,"sp":8.26,"lxr_fc_rights":8.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2748,"sp":7.51,"lxr_fc_rights":7.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2748,"sp":7.55,"lxr_fc_rights":7.39},{"date":"2024-03-05T16:00:00.000Z","stockId":2748,"sp":7.54,"lxr_fc_rights":7.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2748,"sp":7.46,"lxr_fc_rights":7.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2748,"sp":7.7,"lxr_fc_rights":7.53},{"date":"2024-02-29T16:00:00.000Z","stockId":2748,"sp":7.57,"lxr_fc_rights":7.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2748,"sp":7.48,"lxr_fc_rights":7.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2748,"sp":7.23,"lxr_fc_rights":7.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2748,"sp":7.95,"lxr_fc_rights":7.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2748,"sp":7.67,"lxr_fc_rights":7.5},{"date":"2024-02-22T16:00:00.000Z","stockId":2748,"sp":7.47,"lxr_fc_rights":7.31},{"date":"2024-02-21T16:00:00.000Z","stockId":2748,"sp":7.19,"lxr_fc_rights":7.03},{"date":"2024-02-20T16:00:00.000Z","stockId":2748,"sp":6.96,"lxr_fc_rights":6.81},{"date":"2024-02-19T16:00:00.000Z","stockId":2748,"sp":6.81,"lxr_fc_rights":6.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2748,"sp":6.68,"lxr_fc_rights":6.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2748,"sp":6.07,"lxr_fc_rights":5.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2748,"sp":5.52,"lxr_fc_rights":5.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2748,"sp":6.11,"lxr_fc_rights":5.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2748,"sp":6.58,"lxr_fc_rights":6.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2748,"sp":7.31,"lxr_fc_rights":7.15},{"date":"2024-01-31T16:00:00.000Z","stockId":2748,"sp":7.75,"lxr_fc_rights":7.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2748,"sp":7.95,"lxr_fc_rights":7.78},{"date":"2024-01-29T16:00:00.000Z","stockId":2748,"sp":8.55,"lxr_fc_rights":8.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2748,"sp":8.9,"lxr_fc_rights":8.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2748,"sp":9.2,"lxr_fc_rights":9},{"date":"2024-01-24T16:00:00.000Z","stockId":2748,"sp":9.16,"lxr_fc_rights":8.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2748,"sp":8.89,"lxr_fc_rights":8.7},{"date":"2024-01-22T16:00:00.000Z","stockId":2748,"sp":8.87,"lxr_fc_rights":8.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2748,"sp":8.93,"lxr_fc_rights":8.74},{"date":"2024-01-18T16:00:00.000Z","stockId":2748,"sp":9.63,"lxr_fc_rights":9.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2748,"sp":9.71,"lxr_fc_rights":9.5},{"date":"2024-01-16T16:00:00.000Z","stockId":2748,"sp":9.91,"lxr_fc_rights":9.7},{"date":"2024-01-15T16:00:00.000Z","stockId":2748,"sp":10.15,"lxr_fc_rights":9.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2748,"sp":10.25,"lxr_fc_rights":10.03},{"date":"2024-01-11T16:00:00.000Z","stockId":2748,"sp":10.13,"lxr_fc_rights":9.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2748,"sp":10.16,"lxr_fc_rights":9.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2748,"sp":9.96,"lxr_fc_rights":9.74},{"date":"2024-01-08T16:00:00.000Z","stockId":2748,"sp":10.29,"lxr_fc_rights":10.07},{"date":"2024-01-07T16:00:00.000Z","stockId":2748,"sp":10.26,"lxr_fc_rights":10.04},{"date":"2024-01-04T16:00:00.000Z","stockId":2748,"sp":10.15,"lxr_fc_rights":9.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2748,"sp":10.75,"lxr_fc_rights":10.52},{"date":"2024-01-02T16:00:00.000Z","stockId":2748,"sp":10.71,"lxr_fc_rights":10.48},{"date":"2024-01-01T16:00:00.000Z","stockId":2748,"sp":11.06,"lxr_fc_rights":10.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2748,"sp":11.75,"lxr_fc_rights":11.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2748,"sp":13.06,"lxr_fc_rights":12.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2748,"sp":12.78,"lxr_fc_rights":12.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2748,"sp":14.2,"lxr_fc_rights":13.89},{"date":"2023-12-24T16:00:00.000Z","stockId":2748,"sp":12.91,"lxr_fc_rights":12.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2748,"sp":11.74,"lxr_fc_rights":11.49},{"date":"2023-12-20T16:00:00.000Z","stockId":2748,"sp":10.67,"lxr_fc_rights":10.44},{"date":"2023-12-19T16:00:00.000Z","stockId":2748,"sp":9.7,"lxr_fc_rights":9.49},{"date":"2023-12-18T16:00:00.000Z","stockId":2748,"sp":9.66,"lxr_fc_rights":9.45},{"date":"2023-12-17T16:00:00.000Z","stockId":2748,"sp":9.67,"lxr_fc_rights":9.46},{"date":"2023-12-14T16:00:00.000Z","stockId":2748,"sp":9.77,"lxr_fc_rights":9.56},{"date":"2023-12-13T16:00:00.000Z","stockId":2748,"sp":9.68,"lxr_fc_rights":9.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2748,"sp":9.66,"lxr_fc_rights":9.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2748,"sp":9.69,"lxr_fc_rights":9.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2748,"sp":9.66,"lxr_fc_rights":9.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2748,"sp":9.6,"lxr_fc_rights":9.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2748,"sp":9.84,"lxr_fc_rights":9.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2748,"sp":10,"lxr_fc_rights":9.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2748,"sp":9.87,"lxr_fc_rights":9.66},{"date":"2023-12-03T16:00:00.000Z","stockId":2748,"sp":9.97,"lxr_fc_rights":9.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2748,"sp":9.96,"lxr_fc_rights":9.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2748,"sp":9.89,"lxr_fc_rights":9.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2748,"sp":10.02,"lxr_fc_rights":9.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2748,"sp":10.08,"lxr_fc_rights":9.86},{"date":"2023-11-26T16:00:00.000Z","stockId":2748,"sp":10.02,"lxr_fc_rights":9.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2748,"sp":10.07,"lxr_fc_rights":9.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2748,"sp":10.17,"lxr_fc_rights":9.95},{"date":"2023-11-21T16:00:00.000Z","stockId":2748,"sp":10.17,"lxr_fc_rights":9.95},{"date":"2023-11-20T16:00:00.000Z","stockId":2748,"sp":10.21,"lxr_fc_rights":9.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2748,"sp":10.16,"lxr_fc_rights":9.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2748,"sp":10,"lxr_fc_rights":9.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2748,"sp":10.01,"lxr_fc_rights":9.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2748,"sp":10.06,"lxr_fc_rights":9.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2748,"sp":9.83,"lxr_fc_rights":9.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2748,"sp":9.91,"lxr_fc_rights":9.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2748,"sp":9.98,"lxr_fc_rights":9.76},{"date":"2023-11-08T16:00:00.000Z","stockId":2748,"sp":9.98,"lxr_fc_rights":9.76},{"date":"2023-11-07T16:00:00.000Z","stockId":2748,"sp":10.15,"lxr_fc_rights":9.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2748,"sp":10.24,"lxr_fc_rights":10.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2748,"sp":10.04,"lxr_fc_rights":9.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2748,"sp":9.67,"lxr_fc_rights":9.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2748,"sp":9.78,"lxr_fc_rights":9.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2748,"sp":9.74,"lxr_fc_rights":9.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2748,"sp":9.56,"lxr_fc_rights":9.35},{"date":"2023-10-29T16:00:00.000Z","stockId":2748,"sp":9.41,"lxr_fc_rights":9.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2748,"sp":9.66,"lxr_fc_rights":9.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2748,"sp":8.78,"lxr_fc_rights":8.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2748,"sp":8.8,"lxr_fc_rights":8.61},{"date":"2023-10-23T16:00:00.000Z","stockId":2748,"sp":8.72,"lxr_fc_rights":8.53},{"date":"2023-10-22T16:00:00.000Z","stockId":2748,"sp":8.24,"lxr_fc_rights":8.06},{"date":"2023-10-19T16:00:00.000Z","stockId":2748,"sp":8.59,"lxr_fc_rights":8.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2748,"sp":8.41,"lxr_fc_rights":8.23},{"date":"2023-10-17T16:00:00.000Z","stockId":2748,"sp":8.46,"lxr_fc_rights":8.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2748,"sp":8.66,"lxr_fc_rights":8.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2748,"sp":8.58,"lxr_fc_rights":8.39},{"date":"2023-10-12T16:00:00.000Z","stockId":2748,"sp":8.63,"lxr_fc_rights":8.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2748,"sp":8.79,"lxr_fc_rights":8.6},{"date":"2023-10-10T16:00:00.000Z","stockId":2748,"sp":8.69,"lxr_fc_rights":8.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2748,"sp":8.63,"lxr_fc_rights":8.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2748,"sp":8.85,"lxr_fc_rights":8.66},{"date":"2023-09-27T16:00:00.000Z","stockId":2748,"sp":8.91,"lxr_fc_rights":8.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2748,"sp":8.72,"lxr_fc_rights":8.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2748,"sp":8.65,"lxr_fc_rights":8.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2748,"sp":9.6,"lxr_fc_rights":9.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2748,"sp":9.5,"lxr_fc_rights":9.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2748,"sp":9.75,"lxr_fc_rights":9.54},{"date":"2023-09-19T16:00:00.000Z","stockId":2748,"sp":10.22,"lxr_fc_rights":10},{"date":"2023-09-18T16:00:00.000Z","stockId":2748,"sp":10.4,"lxr_fc_rights":10.17},{"date":"2023-09-17T16:00:00.000Z","stockId":2748,"sp":9.45,"lxr_fc_rights":9.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2748,"sp":9.08,"lxr_fc_rights":8.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2748,"sp":9.17,"lxr_fc_rights":8.97},{"date":"2023-09-12T16:00:00.000Z","stockId":2748,"sp":9.21,"lxr_fc_rights":9.01},{"date":"2023-09-11T16:00:00.000Z","stockId":2748,"sp":9.26,"lxr_fc_rights":9.06},{"date":"2023-09-10T16:00:00.000Z","stockId":2748,"sp":9.27,"lxr_fc_rights":9.07},{"date":"2023-09-07T16:00:00.000Z","stockId":2748,"sp":9.21,"lxr_fc_rights":9.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2748,"sp":9.26,"lxr_fc_rights":9.06},{"date":"2023-09-05T16:00:00.000Z","stockId":2748,"sp":9.44,"lxr_fc_rights":9.24},{"date":"2023-09-04T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2748,"sp":9.35,"lxr_fc_rights":9.15},{"date":"2023-08-31T16:00:00.000Z","stockId":2748,"sp":9.13,"lxr_fc_rights":8.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2748,"sp":8.94,"lxr_fc_rights":8.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2748,"sp":9.18,"lxr_fc_rights":8.98},{"date":"2023-08-28T16:00:00.000Z","stockId":2748,"sp":9.06,"lxr_fc_rights":8.86},{"date":"2023-08-27T16:00:00.000Z","stockId":2748,"sp":8.67,"lxr_fc_rights":8.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2748,"sp":8.51,"lxr_fc_rights":8.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2748,"sp":8.74,"lxr_fc_rights":8.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2748,"sp":8.75,"lxr_fc_rights":8.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2748,"sp":8.78,"lxr_fc_rights":8.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2748,"sp":8.98,"lxr_fc_rights":8.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2748,"sp":9.22,"lxr_fc_rights":9.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2748,"sp":9.22,"lxr_fc_rights":9.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2748,"sp":8.91,"lxr_fc_rights":8.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2748,"sp":8.97,"lxr_fc_rights":8.78},{"date":"2023-08-13T16:00:00.000Z","stockId":2748,"sp":9.05,"lxr_fc_rights":8.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2748,"sp":9.03,"lxr_fc_rights":8.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2748,"sp":9.25,"lxr_fc_rights":9.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2748,"sp":9.17,"lxr_fc_rights":8.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2748,"sp":9.27,"lxr_fc_rights":9.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2748,"sp":9.3,"lxr_fc_rights":9.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2748,"sp":9.32,"lxr_fc_rights":9.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2748,"sp":9.4,"lxr_fc_rights":9.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2748,"sp":9.58,"lxr_fc_rights":9.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2748,"sp":9.53,"lxr_fc_rights":9.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2748,"sp":9.56,"lxr_fc_rights":9.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2748,"sp":9.55,"lxr_fc_rights":9.34},{"date":"2023-07-26T16:00:00.000Z","stockId":2748,"sp":9.5,"lxr_fc_rights":9.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2748,"sp":9.55,"lxr_fc_rights":9.34},{"date":"2023-07-24T16:00:00.000Z","stockId":2748,"sp":9.43,"lxr_fc_rights":9.23},{"date":"2023-07-23T16:00:00.000Z","stockId":2748,"sp":9.63,"lxr_fc_rights":9.42},{"date":"2023-07-20T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2023-07-19T16:00:00.000Z","stockId":2748,"sp":9.42,"lxr_fc_rights":9.22},{"date":"2023-07-18T16:00:00.000Z","stockId":2748,"sp":9.57,"lxr_fc_rights":9.36},{"date":"2023-07-17T16:00:00.000Z","stockId":2748,"sp":9.6,"lxr_fc_rights":9.39},{"date":"2023-07-16T16:00:00.000Z","stockId":2748,"sp":9.27,"lxr_fc_rights":9.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2748,"sp":9.56,"lxr_fc_rights":9.35},{"date":"2023-07-12T16:00:00.000Z","stockId":2748,"sp":9.57,"lxr_fc_rights":9.36},{"date":"2023-07-11T16:00:00.000Z","stockId":2748,"sp":9.58,"lxr_fc_rights":9.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2748,"sp":9.7,"lxr_fc_rights":9.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2748,"sp":9.56,"lxr_fc_rights":9.35},{"date":"2023-07-06T16:00:00.000Z","stockId":2748,"sp":9.41,"lxr_fc_rights":9.21},{"date":"2023-07-05T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2023-07-04T16:00:00.000Z","stockId":2748,"sp":9.38,"lxr_fc_rights":9.18},{"date":"2023-07-03T16:00:00.000Z","stockId":2748,"sp":9.4,"lxr_fc_rights":9.2},{"date":"2023-07-02T16:00:00.000Z","stockId":2748,"sp":9.27,"lxr_fc_rights":9.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2748,"sp":9.14,"lxr_fc_rights":8.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2748,"sp":8.85,"lxr_fc_rights":8.66},{"date":"2023-06-27T16:00:00.000Z","stockId":2748,"sp":8.61,"lxr_fc_rights":8.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2748,"sp":8.53,"lxr_fc_rights":8.35},{"date":"2023-06-25T16:00:00.000Z","stockId":2748,"sp":8.29,"lxr_fc_rights":8.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2748,"sp":8.26,"lxr_fc_rights":8.08},{"date":"2023-06-19T16:00:00.000Z","stockId":2748,"sp":8.44,"lxr_fc_rights":8.26},{"date":"2023-06-18T16:00:00.000Z","stockId":2748,"sp":8.63,"lxr_fc_rights":8.44},{"date":"2023-06-15T16:00:00.000Z","stockId":2748,"sp":8.78,"lxr_fc_rights":8.59},{"date":"2023-06-14T16:00:00.000Z","stockId":2748,"sp":8.8,"lxr_fc_rights":8.61},{"date":"2023-06-13T16:00:00.000Z","stockId":2748,"sp":8.9,"lxr_fc_rights":8.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2748,"sp":8.98,"lxr_fc_rights":8.79},{"date":"2023-06-11T16:00:00.000Z","stockId":2748,"sp":8.79,"lxr_fc_rights":8.6},{"date":"2023-06-08T16:00:00.000Z","stockId":2748,"sp":8.62,"lxr_fc_rights":8.43},{"date":"2023-06-07T16:00:00.000Z","stockId":2748,"sp":8.68,"lxr_fc_rights":8.49},{"date":"2023-06-06T16:00:00.000Z","stockId":2748,"sp":8.68,"lxr_fc_rights":8.49},{"date":"2023-06-05T16:00:00.000Z","stockId":2748,"sp":8.8,"lxr_fc_rights":8.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2748,"sp":9.04,"lxr_fc_rights":8.84},{"date":"2023-06-01T16:00:00.000Z","stockId":2748,"sp":8.87,"lxr_fc_rights":8.68},{"date":"2023-05-31T16:00:00.000Z","stockId":2748,"sp":8.62,"lxr_fc_rights":8.43},{"date":"2023-05-30T16:00:00.000Z","stockId":2748,"sp":9.11,"lxr_fc_rights":8.91},{"date":"2023-05-29T16:00:00.000Z","stockId":2748,"sp":9.23,"lxr_fc_rights":9.03},{"date":"2023-05-28T16:00:00.000Z","stockId":2748,"sp":10.26,"lxr_fc_rights":10.04},{"date":"2023-05-25T16:00:00.000Z","stockId":2748,"sp":10.3,"lxr_fc_rights":10.08},{"date":"2023-05-24T16:00:00.000Z","stockId":2748,"sp":10.38,"lxr_fc_rights":10.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2748,"sp":10.43,"lxr_fc_rights":10.2},{"date":"2023-05-22T16:00:00.000Z","stockId":2748,"sp":10.48,"lxr_fc_rights":10.25},{"date":"2023-05-21T16:00:00.000Z","stockId":2748,"sp":10.41,"lxr_fc_rights":10.18},{"date":"2023-05-18T16:00:00.000Z","stockId":2748,"sp":10.36,"lxr_fc_rights":10.14},{"date":"2023-05-17T16:00:00.000Z","stockId":2748,"sp":10.36,"lxr_fc_rights":10.14},{"date":"2023-05-16T16:00:00.000Z","stockId":2748,"sp":10.51,"lxr_fc_rights":10.28},{"date":"2023-05-15T16:00:00.000Z","stockId":2748,"sp":10.79,"lxr_fc_rights":10.56},{"date":"2023-05-14T16:00:00.000Z","stockId":2748,"sp":10.1,"lxr_fc_rights":9.88},{"date":"2023-05-11T16:00:00.000Z","stockId":2748,"sp":10.02,"lxr_fc_rights":9.8},{"date":"2023-05-10T16:00:00.000Z","stockId":2748,"sp":10.16,"lxr_fc_rights":9.94},{"date":"2023-05-09T16:00:00.000Z","stockId":2748,"sp":10.01,"lxr_fc_rights":9.79},{"date":"2023-05-08T16:00:00.000Z","stockId":2748,"sp":9.95,"lxr_fc_rights":9.73},{"date":"2023-05-07T16:00:00.000Z","stockId":2748,"sp":10.1,"lxr_fc_rights":9.88},{"date":"2023-05-04T16:00:00.000Z","stockId":2748,"sp":9.98,"lxr_fc_rights":9.76},{"date":"2023-05-03T16:00:00.000Z","stockId":2748,"sp":10.08,"lxr_fc_rights":9.86},{"date":"2023-04-27T16:00:00.000Z","stockId":2748,"sp":10.19,"lxr_fc_rights":9.97},{"stockId":2748,"date":"2023-04-26T16:00:00.000Z","sp":10,"lxr_fc_rights":9.78},{"stockId":2748,"date":"2023-04-25T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.89},{"stockId":2748,"date":"2023-04-24T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.7},{"stockId":2748,"date":"2023-04-23T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.97},{"stockId":2748,"date":"2023-04-20T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.98},{"stockId":2748,"date":"2023-04-19T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.12},{"stockId":2748,"date":"2023-04-18T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.32},{"stockId":2748,"date":"2023-04-17T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.51},{"stockId":2748,"date":"2023-04-16T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.74},{"stockId":2748,"date":"2023-04-13T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.78},{"stockId":2748,"date":"2023-04-12T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.74},{"stockId":2748,"date":"2023-04-11T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.33},{"stockId":2748,"date":"2023-04-10T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.4},{"stockId":2748,"date":"2023-04-09T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.39},{"stockId":2748,"date":"2023-04-06T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.45},{"stockId":2748,"date":"2023-04-05T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.44},{"stockId":2748,"date":"2023-04-03T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.45},{"stockId":2748,"date":"2023-04-02T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.73},{"stockId":2748,"date":"2023-03-30T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.78},{"stockId":2748,"date":"2023-03-29T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.68},{"stockId":2748,"date":"2023-03-28T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.64},{"stockId":2748,"date":"2023-03-27T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.72},{"stockId":2748,"date":"2023-03-26T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.81},{"stockId":2748,"date":"2023-03-23T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.91},{"stockId":2748,"date":"2023-03-22T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.84},{"stockId":2748,"date":"2023-03-21T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.95},{"stockId":2748,"date":"2023-03-20T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.86},{"stockId":2748,"date":"2023-03-19T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.68},{"stockId":2748,"date":"2023-03-16T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.82},{"stockId":2748,"date":"2023-03-15T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.78},{"stockId":2748,"date":"2023-03-14T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.96},{"stockId":2748,"date":"2023-03-13T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.84},{"stockId":2748,"date":"2023-03-12T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.12},{"stockId":2748,"date":"2023-03-09T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.24},{"stockId":2748,"date":"2023-03-08T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.5},{"stockId":2748,"date":"2023-03-07T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.54},{"stockId":2748,"date":"2023-03-06T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.49},{"stockId":2748,"date":"2023-03-05T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.83},{"stockId":2748,"date":"2023-03-02T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.96},{"stockId":2748,"date":"2023-03-01T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.08},{"stockId":2748,"date":"2023-02-28T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.36},{"stockId":2748,"date":"2023-02-27T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.04},{"stockId":2748,"date":"2023-02-26T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.96},{"stockId":2748,"date":"2023-02-23T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.25},{"stockId":2748,"date":"2023-02-22T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.17},{"stockId":2748,"date":"2023-02-21T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.08},{"stockId":2748,"date":"2023-02-20T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.19},{"stockId":2748,"date":"2023-02-19T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.07},{"stockId":2748,"date":"2023-02-16T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.95},{"stockId":2748,"date":"2023-02-15T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.35},{"stockId":2748,"date":"2023-02-14T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.97},{"stockId":2748,"date":"2023-02-13T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.35},{"stockId":2748,"date":"2023-02-12T16:00:00.000Z","sp":14,"lxr_fc_rights":13.7},{"stockId":2748,"date":"2023-02-09T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.45},{"stockId":2748,"date":"2023-02-08T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.18},{"stockId":2748,"date":"2023-02-07T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.22},{"stockId":2748,"date":"2023-02-06T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.1},{"stockId":2748,"date":"2023-02-05T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11},{"stockId":2748,"date":"2023-02-02T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.06},{"stockId":2748,"date":"2023-02-01T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.15},{"stockId":2748,"date":"2023-01-31T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.05},{"stockId":2748,"date":"2023-01-30T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.01},{"stockId":2748,"date":"2023-01-29T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.85},{"stockId":2748,"date":"2023-01-19T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.24},{"stockId":2748,"date":"2023-01-18T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.97},{"stockId":2748,"date":"2023-01-17T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.99},{"stockId":2748,"date":"2023-01-16T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.95},{"stockId":2748,"date":"2023-01-15T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.96},{"stockId":2748,"date":"2023-01-12T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.77},{"stockId":2748,"date":"2023-01-11T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.83},{"stockId":2748,"date":"2023-01-10T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.87},{"stockId":2748,"date":"2023-01-09T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10},{"stockId":2748,"date":"2023-01-08T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.15},{"stockId":2748,"date":"2023-01-05T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.14},{"stockId":2748,"date":"2023-01-04T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.11},{"stockId":2748,"date":"2023-01-03T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.93},{"stockId":2748,"date":"2023-01-02T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.03},{"stockId":2748,"date":"2022-12-29T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.83},{"stockId":2748,"date":"2022-12-28T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.81},{"stockId":2748,"date":"2022-12-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.98},{"stockId":2748,"date":"2022-12-26T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.26},{"stockId":2748,"date":"2022-12-25T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.22},{"stockId":2748,"date":"2022-12-22T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.97},{"stockId":2748,"date":"2022-12-21T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.28},{"stockId":2748,"date":"2022-12-20T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.63},{"stockId":2748,"date":"2022-12-19T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.54},{"stockId":2748,"date":"2022-12-18T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.34},{"stockId":2748,"date":"2022-12-15T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.77},{"stockId":2748,"date":"2022-12-14T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.22},{"stockId":2748,"date":"2022-12-13T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.5},{"stockId":2748,"date":"2022-12-12T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.53},{"stockId":2748,"date":"2022-12-11T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.36},{"stockId":2748,"date":"2022-12-08T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.36},{"stockId":2748,"date":"2022-12-07T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.66},{"stockId":2748,"date":"2022-12-06T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.82},{"stockId":2748,"date":"2022-12-05T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.05},{"stockId":2748,"date":"2022-12-04T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.93},{"stockId":2748,"date":"2022-12-01T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.85},{"stockId":2748,"date":"2022-11-30T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.95},{"stockId":2748,"date":"2022-11-29T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.83},{"stockId":2748,"date":"2022-11-28T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.94},{"stockId":2748,"date":"2022-11-27T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.79},{"stockId":2748,"date":"2022-11-24T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.01},{"stockId":2748,"date":"2022-11-23T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.12},{"stockId":2748,"date":"2022-11-22T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.99},{"stockId":2748,"date":"2022-11-21T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.04},{"stockId":2748,"date":"2022-11-20T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.22},{"stockId":2748,"date":"2022-11-17T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.07},{"stockId":2748,"date":"2022-11-16T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.21},{"stockId":2748,"date":"2022-11-15T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.38},{"stockId":2748,"date":"2022-11-14T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.21},{"stockId":2748,"date":"2022-11-13T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11},{"stockId":2748,"date":"2022-11-10T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.97},{"stockId":2748,"date":"2022-11-09T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.91},{"stockId":2748,"date":"2022-11-08T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.11},{"stockId":2748,"date":"2022-11-07T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.04},{"stockId":2748,"date":"2022-11-06T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.15},{"stockId":2748,"date":"2022-11-03T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.92},{"stockId":2748,"date":"2022-11-02T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.62},{"stockId":2748,"date":"2022-11-01T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.55},{"stockId":2748,"date":"2022-10-31T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.59},{"stockId":2748,"date":"2022-10-30T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.09},{"stockId":2748,"date":"2022-10-27T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.86},{"stockId":2748,"date":"2022-10-26T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.66},{"stockId":2748,"date":"2022-10-25T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.45},{"stockId":2748,"date":"2022-10-24T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.24},{"stockId":2748,"date":"2022-10-23T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.23},{"stockId":2748,"date":"2022-10-20T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.5},{"stockId":2748,"date":"2022-10-19T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.5},{"stockId":2748,"date":"2022-10-18T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.71},{"stockId":2748,"date":"2022-10-17T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.9},{"stockId":2748,"date":"2022-10-16T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.98},{"stockId":2748,"date":"2022-10-13T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.96},{"stockId":2748,"date":"2022-10-12T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.69},{"stockId":2748,"date":"2022-10-11T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.62},{"stockId":2748,"date":"2022-10-10T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.05},{"stockId":2748,"date":"2022-10-09T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.64},{"stockId":2748,"date":"2022-09-29T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.73},{"stockId":2748,"date":"2022-09-28T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.87},{"stockId":2748,"date":"2022-09-27T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.84},{"stockId":2748,"date":"2022-09-26T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.36},{"stockId":2748,"date":"2022-09-25T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.25},{"stockId":2748,"date":"2022-09-22T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.41},{"stockId":2748,"date":"2022-09-21T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.86},{"stockId":2748,"date":"2022-09-20T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.89},{"stockId":2748,"date":"2022-09-19T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.83},{"stockId":2748,"date":"2022-09-18T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.55},{"stockId":2748,"date":"2022-09-15T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.77},{"stockId":2748,"date":"2022-09-14T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12},{"stockId":2748,"date":"2022-09-13T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.46},{"stockId":2748,"date":"2022-09-12T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.85},{"stockId":2748,"date":"2022-09-08T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.84},{"stockId":2748,"date":"2022-09-07T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.97},{"stockId":2748,"date":"2022-09-06T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.26},{"stockId":2748,"date":"2022-09-05T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.14},{"stockId":2748,"date":"2022-09-04T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.77},{"stockId":2748,"date":"2022-09-01T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.74},{"stockId":2748,"date":"2022-08-31T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.78},{"stockId":2748,"date":"2022-08-30T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.96},{"stockId":2748,"date":"2022-08-29T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.94},{"stockId":2748,"date":"2022-08-28T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.46},{"stockId":2748,"date":"2022-08-25T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.52},{"stockId":2748,"date":"2022-08-24T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.55},{"stockId":2748,"date":"2022-08-23T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.86},{"stockId":2748,"date":"2022-08-22T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.63},{"stockId":2748,"date":"2022-08-21T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.94},{"stockId":2748,"date":"2022-08-18T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.63},{"stockId":2748,"date":"2022-08-17T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.41},{"stockId":2748,"date":"2022-08-16T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.37},{"stockId":2748,"date":"2022-08-15T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.72},{"stockId":2748,"date":"2022-08-14T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.76},{"stockId":2748,"date":"2022-08-11T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.7},{"stockId":2748,"date":"2022-08-10T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.5},{"stockId":2748,"date":"2022-08-09T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.6},{"stockId":2748,"date":"2022-08-08T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.37},{"stockId":2748,"date":"2022-08-07T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.43},{"stockId":2748,"date":"2022-08-04T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.96},{"stockId":2748,"date":"2022-08-03T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.51},{"stockId":2748,"date":"2022-08-02T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.5},{"stockId":2748,"date":"2022-08-01T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.12},{"stockId":2748,"date":"2022-07-31T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.45},{"stockId":2748,"date":"2022-07-28T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.4},{"stockId":2748,"date":"2022-07-27T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.57},{"stockId":2748,"date":"2022-07-26T16:00:00.000Z","sp":15,"lxr_fc_rights":14.67},{"stockId":2748,"date":"2022-07-25T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.47},{"stockId":2748,"date":"2022-07-24T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.99},{"stockId":2748,"date":"2022-07-21T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.57},{"stockId":2748,"date":"2022-07-20T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.58},{"stockId":2748,"date":"2022-07-19T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.08},{"stockId":2748,"date":"2022-07-18T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.41},{"stockId":2748,"date":"2022-07-17T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.94},{"stockId":2748,"date":"2022-07-14T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.91},{"stockId":2748,"date":"2022-07-13T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.27},{"stockId":2748,"date":"2022-07-12T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.2},{"stockId":2748,"date":"2022-07-11T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.99},{"stockId":2748,"date":"2022-07-10T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.5},{"stockId":2748,"date":"2022-07-07T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.11},{"stockId":2748,"date":"2022-07-06T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.75},{"stockId":2748,"date":"2022-07-05T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.74},{"stockId":2748,"date":"2022-07-04T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.92},{"stockId":2748,"date":"2022-07-03T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.69},{"stockId":2748,"date":"2022-06-30T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.63},{"stockId":2748,"date":"2022-06-29T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.47},{"stockId":2748,"date":"2022-06-28T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.99},{"stockId":2748,"date":"2022-06-27T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.91},{"stockId":2748,"date":"2022-06-26T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.36},{"stockId":2748,"date":"2022-06-23T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.52},{"stockId":2748,"date":"2022-06-22T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.74},{"stockId":2748,"date":"2022-06-21T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.31},{"stockId":2748,"date":"2022-06-20T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.44},{"stockId":2748,"date":"2022-06-19T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.66},{"stockId":2748,"date":"2022-06-16T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.46},{"stockId":2748,"date":"2022-06-15T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.33},{"stockId":2748,"date":"2022-06-14T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.44},{"stockId":2748,"date":"2022-06-13T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.95},{"stockId":2748,"date":"2022-06-12T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.31},{"stockId":2748,"date":"2022-06-09T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.18},{"stockId":2748,"date":"2022-06-08T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.88},{"stockId":2748,"date":"2022-06-07T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.91},{"stockId":2748,"date":"2022-06-06T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.9},{"stockId":2748,"date":"2022-06-05T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.91},{"stockId":2748,"date":"2022-06-01T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.69},{"stockId":2748,"date":"2022-05-31T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.75},{"stockId":2748,"date":"2022-05-30T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.96},{"stockId":2748,"date":"2022-05-29T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.59},{"stockId":2748,"date":"2022-05-26T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.66},{"stockId":2748,"date":"2022-05-25T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.01},{"stockId":2748,"date":"2022-05-24T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.87},{"stockId":2748,"date":"2022-05-23T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.85},{"stockId":2748,"date":"2022-05-22T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.18},{"stockId":2748,"date":"2022-05-19T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.73},{"stockId":2748,"date":"2022-05-18T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.67},{"stockId":2748,"date":"2022-05-17T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.59},{"stockId":2748,"date":"2022-05-16T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.75},{"stockId":2748,"date":"2022-05-15T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.83},{"stockId":2748,"date":"2022-05-12T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.75},{"stockId":2748,"date":"2022-05-11T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.8},{"stockId":2748,"date":"2022-05-10T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.59},{"stockId":2748,"date":"2022-05-09T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.88},{"stockId":2748,"date":"2022-05-08T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.55},{"stockId":2748,"date":"2022-05-05T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.05},{"stockId":2748,"date":"2022-05-04T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.33},{"stockId":2748,"date":"2022-04-28T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.03},{"stockId":2748,"date":"2022-04-27T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.89},{"stockId":2748,"date":"2022-04-26T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.2},{"stockId":2748,"date":"2022-04-25T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.49},{"stockId":2748,"date":"2022-04-24T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.94},{"stockId":2748,"date":"2022-04-21T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.9},{"stockId":2748,"date":"2022-04-20T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.03},{"stockId":2748,"date":"2022-04-19T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.6},{"stockId":2748,"date":"2022-04-18T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.84},{"stockId":2748,"date":"2022-04-17T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.51},{"stockId":2748,"date":"2022-04-14T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.36},{"stockId":2748,"date":"2022-04-13T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.38},{"stockId":2748,"date":"2022-04-12T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.4},{"stockId":2748,"date":"2022-04-11T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.1},{"stockId":2748,"date":"2022-04-10T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.13},{"stockId":2748,"date":"2022-04-07T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.2},{"stockId":2748,"date":"2022-04-06T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.39},{"stockId":2748,"date":"2022-04-05T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.78},{"stockId":2748,"date":"2022-03-31T16:00:00.000Z","sp":13,"lxr_fc_rights":12.72},{"stockId":2748,"date":"2022-03-30T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.45},{"stockId":2748,"date":"2022-03-29T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.05},{"stockId":2748,"date":"2022-03-28T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.61},{"stockId":2748,"date":"2022-03-27T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.7},{"stockId":2748,"date":"2022-03-24T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.22},{"stockId":2748,"date":"2022-03-23T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.3},{"stockId":2748,"date":"2022-03-22T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.34},{"stockId":2748,"date":"2022-03-21T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.41},{"stockId":2748,"date":"2022-03-20T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.52},{"stockId":2748,"date":"2022-03-17T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.35},{"stockId":2748,"date":"2022-03-16T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.41},{"stockId":2748,"date":"2022-03-15T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.93},{"stockId":2748,"date":"2022-03-14T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.85},{"stockId":2748,"date":"2022-03-13T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.62},{"stockId":2748,"date":"2022-03-10T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.68},{"stockId":2748,"date":"2022-03-09T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.77},{"stockId":2748,"date":"2022-03-08T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.54},{"stockId":2748,"date":"2022-03-07T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.89},{"stockId":2748,"date":"2022-03-06T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.26},{"stockId":2748,"date":"2022-03-03T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.25},{"stockId":2748,"date":"2022-03-02T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.8},{"stockId":2748,"date":"2022-03-01T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.25},{"stockId":2748,"date":"2022-02-28T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.83},{"stockId":2748,"date":"2022-02-27T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.72},{"stockId":2748,"date":"2022-02-24T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.59},{"stockId":2748,"date":"2022-02-23T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.5},{"stockId":2748,"date":"2022-02-22T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.96},{"stockId":2748,"date":"2022-02-21T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.69},{"stockId":2748,"date":"2022-02-20T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.31},{"stockId":2748,"date":"2022-02-17T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.13},{"stockId":2748,"date":"2022-02-16T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.48},{"stockId":2748,"date":"2022-02-15T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.83},{"stockId":2748,"date":"2022-02-14T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.7},{"stockId":2748,"date":"2022-02-13T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.37},{"stockId":2748,"date":"2022-02-10T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.24},{"stockId":2748,"date":"2022-02-09T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.5},{"stockId":2748,"date":"2022-02-08T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.73},{"stockId":2748,"date":"2022-02-07T16:00:00.000Z","sp":12,"lxr_fc_rights":11.74},{"stockId":2748,"date":"2022-02-06T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.5},{"stockId":2748,"date":"2022-01-27T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.66},{"stockId":2748,"date":"2022-01-26T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.25},{"stockId":2748,"date":"2022-01-25T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.22},{"stockId":2748,"date":"2022-01-24T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.14},{"stockId":2748,"date":"2022-01-23T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.82},{"stockId":2748,"date":"2022-01-20T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.01},{"stockId":2748,"date":"2022-01-19T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.88},{"stockId":2748,"date":"2022-01-18T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.24},{"stockId":2748,"date":"2022-01-17T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.11},{"stockId":2748,"date":"2022-01-16T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.47},{"stockId":2748,"date":"2022-01-13T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.97},{"stockId":2748,"date":"2022-01-12T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.14},{"stockId":2748,"date":"2022-01-11T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.3},{"stockId":2748,"date":"2022-01-10T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.99},{"stockId":2748,"date":"2022-01-09T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.77},{"stockId":2748,"date":"2022-01-06T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.78},{"stockId":2748,"date":"2022-01-05T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.28},{"stockId":2748,"date":"2022-01-04T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.7},{"stockId":2748,"date":"2022-01-03T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.12},{"stockId":2748,"date":"2021-12-30T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.01},{"stockId":2748,"date":"2021-12-29T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.04},{"stockId":2748,"date":"2021-12-28T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.26},{"stockId":2748,"date":"2021-12-27T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.17},{"stockId":2748,"date":"2021-12-26T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.06},{"stockId":2748,"date":"2021-12-23T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.05},{"stockId":2748,"date":"2021-12-22T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.93},{"stockId":2748,"date":"2021-12-21T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.77},{"stockId":2748,"date":"2021-12-20T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.71},{"stockId":2748,"date":"2021-12-19T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.53},{"stockId":2748,"date":"2021-12-16T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.01},{"stockId":2748,"date":"2021-12-15T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.39},{"stockId":2748,"date":"2021-12-14T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.47},{"stockId":2748,"date":"2021-12-13T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.71},{"stockId":2748,"date":"2021-12-12T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.07},{"stockId":2748,"date":"2021-12-09T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.22},{"stockId":2748,"date":"2021-12-08T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.2},{"stockId":2748,"date":"2021-12-07T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.46},{"stockId":2748,"date":"2021-12-06T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.35},{"stockId":2748,"date":"2021-12-05T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.38},{"stockId":2748,"date":"2021-12-02T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.54},{"stockId":2748,"date":"2021-12-01T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.45},{"stockId":2748,"date":"2021-11-30T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.77},{"stockId":2748,"date":"2021-11-29T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.92},{"stockId":2748,"date":"2021-11-28T16:00:00.000Z","sp":15,"lxr_fc_rights":14.67},{"stockId":2748,"date":"2021-11-25T16:00:00.000Z","sp":15,"lxr_fc_rights":14.67},{"stockId":2748,"date":"2021-11-24T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.37},{"stockId":2748,"date":"2021-11-23T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.09},{"stockId":2748,"date":"2021-11-22T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.56},{"stockId":2748,"date":"2021-11-21T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.24},{"stockId":2748,"date":"2021-11-18T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.79},{"stockId":2748,"date":"2021-11-17T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.62},{"stockId":2748,"date":"2021-11-16T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.93},{"stockId":2748,"date":"2021-11-15T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.72},{"stockId":2748,"date":"2021-11-14T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.42},{"stockId":2748,"date":"2021-11-11T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.17},{"stockId":2748,"date":"2021-11-10T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.95},{"stockId":2748,"date":"2021-11-09T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.78},{"stockId":2748,"date":"2021-11-08T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.37},{"stockId":2748,"date":"2021-11-07T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.33},{"stockId":2748,"date":"2021-11-04T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.26},{"stockId":2748,"date":"2021-11-03T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.12},{"stockId":2748,"date":"2021-11-02T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.71},{"stockId":2748,"date":"2021-11-01T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.96},{"stockId":2748,"date":"2021-10-31T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.01},{"stockId":2748,"date":"2021-10-28T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.71},{"stockId":2748,"date":"2021-10-27T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.43},{"stockId":2748,"date":"2021-10-26T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.7},{"stockId":2748,"date":"2021-10-25T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.63},{"stockId":2748,"date":"2021-10-24T16:00:00.000Z","sp":11.13,"lxr_fc_rights":10.89},{"stockId":2748,"date":"2021-10-21T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.35},{"stockId":2748,"date":"2021-10-20T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.79},{"stockId":2748,"date":"2021-10-19T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.51},{"stockId":2748,"date":"2021-10-18T16:00:00.000Z","sp":11,"lxr_fc_rights":10.76},{"stockId":2748,"date":"2021-10-17T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.2},{"stockId":2748,"date":"2021-10-14T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.27},{"stockId":2748,"date":"2021-10-13T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.3},{"stockId":2748,"date":"2021-10-12T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.36},{"stockId":2748,"date":"2021-10-11T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.44},{"stockId":2748,"date":"2021-10-10T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.59},{"stockId":2748,"date":"2021-10-07T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.51},{"stockId":2748,"date":"2021-09-29T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.23},{"stockId":2748,"date":"2021-09-28T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.01},{"stockId":2748,"date":"2021-09-27T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.41},{"stockId":2748,"date":"2021-09-26T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.21},{"stockId":2748,"date":"2021-09-23T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.14},{"stockId":2748,"date":"2021-09-22T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.48},{"stockId":2748,"date":"2021-09-21T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.96},{"stockId":2748,"date":"2021-09-16T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.44},{"stockId":2748,"date":"2021-09-15T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.71},{"stockId":2748,"date":"2021-09-14T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.95},{"stockId":2748,"date":"2021-09-13T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.66},{"stockId":2748,"date":"2021-09-12T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.18},{"stockId":2748,"date":"2021-09-09T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.07},{"stockId":2748,"date":"2021-09-08T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.07},{"stockId":2748,"date":"2021-09-07T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.15},{"stockId":2748,"date":"2021-09-06T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.32},{"stockId":2748,"date":"2021-09-05T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.56},{"stockId":2748,"date":"2021-09-02T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.53},{"stockId":2748,"date":"2021-09-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.48},{"stockId":2748,"date":"2021-08-31T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.44},{"stockId":2748,"date":"2021-08-30T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.3},{"stockId":2748,"date":"2021-08-29T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.74},{"stockId":2748,"date":"2021-08-26T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.73},{"stockId":2748,"date":"2021-08-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.72},{"stockId":2748,"date":"2021-08-24T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.89},{"stockId":2748,"date":"2021-08-23T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.68},{"stockId":2748,"date":"2021-08-22T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.87},{"stockId":2748,"date":"2021-08-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.59},{"stockId":2748,"date":"2021-08-18T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.73},{"stockId":2748,"date":"2021-08-17T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.7},{"stockId":2748,"date":"2021-08-16T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.62},{"stockId":2748,"date":"2021-08-15T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.08},{"stockId":2748,"date":"2021-08-12T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.98},{"stockId":2748,"date":"2021-08-11T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.75},{"stockId":2748,"date":"2021-08-10T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.31},{"stockId":2748,"date":"2021-08-09T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.3},{"stockId":2748,"date":"2021-08-08T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.07},{"stockId":2748,"date":"2021-08-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.36},{"stockId":2748,"date":"2021-08-04T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.22},{"stockId":2748,"date":"2021-08-03T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.91},{"stockId":2748,"date":"2021-08-02T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.3},{"stockId":2748,"date":"2021-08-01T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.09},{"stockId":2748,"date":"2021-07-29T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.87},{"stockId":2748,"date":"2021-07-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.75},{"stockId":2748,"date":"2021-07-27T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.8},{"stockId":2748,"date":"2021-07-26T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.76},{"stockId":2748,"date":"2021-07-25T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.76},{"stockId":2748,"date":"2021-07-22T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.8},{"stockId":2748,"date":"2021-07-21T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.82},{"stockId":2748,"date":"2021-07-20T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.75},{"stockId":2748,"date":"2021-07-19T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.55},{"stockId":2748,"date":"2021-07-18T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.61},{"stockId":2748,"date":"2021-07-15T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.73},{"stockId":2748,"date":"2021-07-14T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.51},{"stockId":2748,"date":"2021-07-13T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.54},{"stockId":2748,"date":"2021-07-12T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.52},{"stockId":2748,"date":"2021-07-11T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.33},{"stockId":2748,"date":"2021-07-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.26},{"stockId":2748,"date":"2021-07-07T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.21},{"stockId":2748,"date":"2021-07-06T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.34},{"stockId":2748,"date":"2021-07-05T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.36},{"stockId":2748,"date":"2021-07-04T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.31},{"stockId":2748,"date":"2021-07-01T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.05},{"stockId":2748,"date":"2021-06-30T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.99},{"stockId":2748,"date":"2021-06-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.16},{"stockId":2748,"date":"2021-06-28T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.07},{"stockId":2748,"date":"2021-06-27T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.13},{"stockId":2748,"date":"2021-06-24T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.11},{"stockId":2748,"date":"2021-06-23T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.18},{"stockId":2748,"date":"2021-06-22T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.31},{"stockId":2748,"date":"2021-06-21T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.35},{"stockId":2748,"date":"2021-06-20T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.54},{"stockId":2748,"date":"2021-06-17T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.55},{"stockId":2748,"date":"2021-06-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.58},{"stockId":2748,"date":"2021-06-15T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.7},{"stockId":2748,"date":"2021-06-14T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.58},{"stockId":2748,"date":"2021-06-10T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.59},{"stockId":2748,"date":"2021-06-09T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.34},{"stockId":2748,"date":"2021-06-08T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.25},{"stockId":2748,"date":"2021-06-07T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.36},{"stockId":2748,"date":"2021-06-06T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.23},{"stockId":2748,"date":"2021-06-03T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.91},{"stockId":2748,"date":"2021-06-02T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.92},{"stockId":2748,"date":"2021-06-01T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.94},{"stockId":2748,"date":"2021-05-31T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.03},{"stockId":2748,"date":"2021-05-30T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.04},{"stockId":2748,"date":"2021-05-27T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.04},{"stockId":2748,"date":"2021-05-26T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.11},{"stockId":2748,"date":"2021-05-25T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.15},{"stockId":2748,"date":"2021-05-24T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.11},{"stockId":2748,"date":"2021-05-23T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.22},{"stockId":2748,"date":"2021-05-20T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.19},{"stockId":2748,"date":"2021-05-19T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.19},{"stockId":2748,"date":"2021-05-18T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.31},{"stockId":2748,"date":"2021-05-17T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.3},{"stockId":2748,"date":"2021-05-16T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.39},{"stockId":2748,"date":"2021-05-13T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.62},{"stockId":2748,"date":"2021-05-12T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.34},{"stockId":2748,"date":"2021-05-11T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.43},{"stockId":2748,"date":"2021-05-10T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.37},{"stockId":2748,"date":"2021-05-09T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.41},{"stockId":2748,"date":"2021-05-06T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.3},{"stockId":2748,"date":"2021-05-05T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.41},{"stockId":2748,"date":"2021-04-29T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.33},{"stockId":2748,"date":"2021-04-28T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.4},{"stockId":2748,"date":"2021-04-27T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.64},{"stockId":2748,"date":"2021-04-26T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.1},{"stockId":2748,"date":"2021-04-25T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.09},{"stockId":2748,"date":"2021-04-22T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.39},{"stockId":2748,"date":"2021-04-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.76},{"stockId":2748,"date":"2021-04-20T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.37},{"stockId":2748,"date":"2021-04-19T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.39},{"stockId":2748,"date":"2021-04-18T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.09}],"capitalStructureList":[{"stockId":2748,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2748,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":240000000,"outstandingSharesA":240000000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0232,"t_o":1373259250}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/8c0d3679-6252-4821-bae8-3515d7a4eefc.PDF","text":"世龙实业：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0183,"t_o":1373518972}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/de3a7ade-ed4a-4478-9bd0-5a7bea3dc64a.PDF","text":"世龙实业：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.027,"t_o":1369496324}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/53d7ff29-1fab-43e7-92de-7350beb97ab9.PDF","text":"ST世龙：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0016,"t_o":1344846322}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/11e52e61-401c-4a30-b695-becb19fa2713.PDF","text":"ST世龙：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0079,"t_o":1342173212}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/fdbd4c91-e01f-4b46-851a-03ab743e7287.PDF","text":"ST世龙：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"stockId":2748,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0218,"t_o":1348792498}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/9ff50536-e728-4388-b6ac-3b404ceaebcc.PDF","text":"ST世龙：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0084,"t_o":1333476917}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/d2b1996d-2c79-4b4e-be7c-57bc7dd3dcb2.PDF","text":"世龙实业：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0006,"t_o":1342719134}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/b7f01a3d-e913-447c-86f4-b4f83a3419e8.PDF","text":"世龙实业：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"q":{"bs":{"tetoshopc":{"t_y2y":0.0308,"t_o":1331637324}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/750f848c-6b87-427f-863f-5908bff46695.PDF","text":"世龙实业：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0346,"t_o":1319992863}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/83a70163-b6e2-437a-a86d-c33f48ce12ac.PDF","text":"世龙实业：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0998,"t_o":1344715691}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/a57e4a6a-fcdb-4a82-98c3-3d8dc4fc6760.PDF","text":"世龙实业：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2748,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.153,"t_o":1341848055}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/f778b001-60a6-4f82-99b6-d4e77bb964c6.PDF","text":"世龙实业：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2158,"t_o":1291907943}}},"stockId":2748,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/02764bc9-0844-494a-9035-c70feb5c004c.PDF","text":"世龙实业：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2792,"t_o":1275786923}}},"stockId":2748,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/7d8ec31b-ed18-4482-8aba-a63c709fbf63.PDF","text":"世龙实业：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2423,"t_o":1222643391}}},"stockId":2748,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/64202326-b285-4948-996c-b5208464af8a.PDF","text":"世龙实业：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2003,"t_o":1163797410}}},"stockId":2748,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/3ee7b6b7-4c47-4ff9-ad99-fd2372baac7a.PDF","text":"世龙实业：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0238,"t_o":1062591918}}},"stockId":2748,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/35b6ea22-5844-43b1-9c66-e53b399c4328.PDF","text":"世龙实业：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0787,"t_o":997347066}}},"stockId":2748,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/7d9197c5-8ba2-48f2-ab5e-a45b1b746979.PDF","text":"世龙实业：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2748,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-02T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12000000,"marketValue":12000000,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2748,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-22T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","paymentDate":"2024-10-23T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":24000000,"marketValue":24000000,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2748,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2748,"date":"2021-04-27T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}