window.pageData = {"stock":{"name":"埃斯顿","stockCode":"002747","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2747,"date":"2026-07-27T16:00:00.000Z","ps_ttm":6.041,"sp":30.34,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9517}},"lxr_fc_rights":30.34},{"date":"2026-07-26T16:00:00.000Z","stockId":2747,"ps_ttm":6.282,"sp":31.55,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9558}},"lxr_fc_rights":31.55},{"stockId":2747,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.981,"sp":30.04,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9532}},"lxr_fc_rights":30.04},{"stockId":2747,"date":"2026-07-22T16:00:00.000Z","ps_ttm":6.234,"sp":31.31,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9559}},"lxr_fc_rights":31.31},{"stockId":2747,"date":"2026-07-21T16:00:00.000Z","ps_ttm":6.569,"sp":32.99,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9586}},"lxr_fc_rights":32.99},{"date":"2026-07-20T16:00:00.000Z","stockId":2747,"ps_ttm":6.657,"sp":33.43,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9641}},"lxr_fc_rights":33.43},{"date":"2026-07-19T16:00:00.000Z","stockId":2747,"ps_ttm":6.844,"sp":34.37,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9696}},"lxr_fc_rights":34.37},{"stockId":2747,"date":"2026-07-16T16:00:00.000Z","ps_ttm":7.604,"sp":38.19,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9821}},"lxr_fc_rights":38.19},{"stockId":2747,"date":"2026-07-15T16:00:00.000Z","ps_ttm":8.449,"sp":42.43,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9931}},"lxr_fc_rights":42.43},{"stockId":2747,"date":"2026-07-14T16:00:00.000Z","ps_ttm":8.144,"sp":40.9,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9903}},"lxr_fc_rights":40.9},{"stockId":2747,"date":"2026-07-13T16:00:00.000Z","ps_ttm":7.646,"sp":38.4,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9876}},"lxr_fc_rights":38.4},{"stockId":2747,"date":"2026-07-12T16:00:00.000Z","ps_ttm":7.666,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.989}},"lxr_fc_rights":38.5},{"stockId":2747,"date":"2026-07-09T16:00:00.000Z","ps_ttm":8.518,"sp":42.78,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9945}},"lxr_fc_rights":42.78},{"stockId":2747,"date":"2026-07-08T16:00:00.000Z","ps_ttm":8.269,"sp":41.53,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9945}},"lxr_fc_rights":41.53},{"stockId":2747,"date":"2026-07-07T16:00:00.000Z","ps_ttm":8.781,"sp":44.1,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9959}},"lxr_fc_rights":44.1},{"date":"2026-07-06T16:00:00.000Z","stockId":2747,"ps_ttm":9.757,"sp":49,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":49},{"stockId":2747,"date":"2026-07-05T16:00:00.000Z","ps_ttm":9.165,"sp":46.03,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":46.03},{"date":"2026-07-02T16:00:00.000Z","stockId":2747,"ps_ttm":8.914,"sp":44.77,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":44.77},{"date":"2026-07-01T16:00:00.000Z","stockId":2747,"ps_ttm":8.104,"sp":40.7,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9986}},"lxr_fc_rights":40.7},{"stockId":2747,"date":"2026-06-30T16:00:00.000Z","ps_ttm":8.176,"sp":41.06,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":41.06},{"date":"2026-06-29T16:00:00.000Z","stockId":2747,"ps_ttm":7.433,"sp":37.33,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9959}},"lxr_fc_rights":37.33},{"date":"2026-06-28T16:00:00.000Z","stockId":2747,"ps_ttm":6.758,"sp":33.94,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9876}},"lxr_fc_rights":33.94},{"date":"2026-06-25T16:00:00.000Z","stockId":2747,"ps_ttm":6.903,"sp":34.67,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9904}},"lxr_fc_rights":34.67},{"stockId":2747,"date":"2026-06-24T16:00:00.000Z","ps_ttm":7.341,"sp":36.87,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9885,"q2v":3.0277,"cvpos":0.9945}},"lxr_fc_rights":36.87},{"stockId":2747,"date":"2026-06-23T16:00:00.000Z","ps_ttm":7.491,"sp":37.62,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9986}},"lxr_fc_rights":37.62},{"stockId":2747,"date":"2026-06-22T16:00:00.000Z","ps_ttm":7.616,"sp":38.25,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":38.25},{"stockId":2747,"date":"2026-06-21T16:00:00.000Z","ps_ttm":7.405,"sp":37.19,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9986}},"lxr_fc_rights":37.19},{"date":"2026-06-17T16:00:00.000Z","stockId":2747,"ps_ttm":7.268,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9986}},"lxr_fc_rights":36.5},{"stockId":2747,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.607,"sp":33.18,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9917}},"lxr_fc_rights":33.18},{"date":"2026-06-15T16:00:00.000Z","stockId":2747,"ps_ttm":6.75,"sp":33.9,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9959}},"lxr_fc_rights":33.9},{"date":"2026-06-14T16:00:00.000Z","stockId":2747,"ps_ttm":6.617,"sp":33.23,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9945}},"lxr_fc_rights":33.23},{"date":"2026-06-11T16:00:00.000Z","stockId":2747,"ps_ttm":6.416,"sp":32.22,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9945}},"lxr_fc_rights":32.22},{"date":"2026-06-10T16:00:00.000Z","stockId":2747,"ps_ttm":6.641,"sp":33.35,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9959}},"lxr_fc_rights":33.35},{"stockId":2747,"date":"2026-06-09T16:00:00.000Z","ps_ttm":7.128,"sp":35.8,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9986}},"lxr_fc_rights":35.8},{"date":"2026-06-08T16:00:00.000Z","stockId":2747,"ps_ttm":7.473,"sp":37.53,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":37.53},{"date":"2026-06-07T16:00:00.000Z","stockId":2747,"ps_ttm":6.794,"sp":34.12,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":34.12},{"stockId":2747,"date":"2026-06-04T16:00:00.000Z","ps_ttm":6.177,"sp":31.02,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":1}},"lxr_fc_rights":31.02},{"date":"2026-06-03T16:00:00.000Z","stockId":2747,"ps_ttm":5.872,"sp":29.49,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9862}},"lxr_fc_rights":29.49},{"date":"2026-06-02T16:00:00.000Z","stockId":2747,"ps_ttm":5.782,"sp":29.04,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9793}},"lxr_fc_rights":29.04},{"stockId":2747,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.368,"sp":26.96,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9668}},"lxr_fc_rights":26.96},{"date":"2026-05-31T16:00:00.000Z","stockId":2747,"ps_ttm":5.33,"sp":26.77,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9627}},"lxr_fc_rights":26.77},{"date":"2026-05-28T16:00:00.000Z","stockId":2747,"ps_ttm":5.52,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9683}},"lxr_fc_rights":27.72},{"date":"2026-05-27T16:00:00.000Z","stockId":2747,"ps_ttm":5.639,"sp":28.32,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9738}},"lxr_fc_rights":28.32},{"stockId":2747,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.661,"sp":28.43,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9751}},"lxr_fc_rights":28.43},{"date":"2026-05-25T16:00:00.000Z","stockId":2747,"ps_ttm":5.98,"sp":30.03,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9931}},"lxr_fc_rights":30.03},{"stockId":2747,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.697,"sp":28.61,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9793}},"lxr_fc_rights":28.61},{"stockId":2747,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.788,"sp":29.07,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9821}},"lxr_fc_rights":29.07},{"stockId":2747,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.715,"sp":28.7,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9821}},"lxr_fc_rights":28.7},{"date":"2026-05-19T16:00:00.000Z","stockId":2747,"ps_ttm":5.197,"sp":26.1,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9721,"q2v":3.0277,"cvpos":0.9503}},"lxr_fc_rights":26.1},{"stockId":2747,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.348,"sp":26.86,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9613}},"lxr_fc_rights":26.86},{"date":"2026-05-17T16:00:00.000Z","stockId":2747,"ps_ttm":5.191,"sp":26.07,"statistics":{"ps_ttm":{"q8v":4.7478,"q5v":3.9711,"q2v":3.0277,"cvpos":0.9502}},"lxr_fc_rights":26.07},{"date":"2026-05-14T16:00:00.000Z","stockId":2747,"ps_ttm":5.064,"sp":25.43,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.9324}},"lxr_fc_rights":25.43},{"date":"2026-05-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.727,"sp":23.74,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9803,"q2v":3.0277,"cvpos":0.7876}},"lxr_fc_rights":23.74},{"stockId":2747,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.819,"sp":24.2,"statistics":{"ps_ttm":{"q8v":4.7502,"q5v":3.9721,"q2v":3.0277,"cvpos":0.826}},"lxr_fc_rights":24.2},{"date":"2026-05-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.892,"sp":24.57,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9711,"q2v":3.0277,"cvpos":0.8548}},"lxr_fc_rights":24.57},{"date":"2026-05-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.825,"sp":24.23,"statistics":{"ps_ttm":{"q8v":4.7488,"q5v":3.9711,"q2v":3.0277,"cvpos":0.8285}},"lxr_fc_rights":24.23},{"stockId":2747,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.795,"sp":24.08,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9803,"q2v":3.0277,"cvpos":0.8221}},"lxr_fc_rights":24.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.671,"sp":23.46,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9803,"q2v":3.0277,"cvpos":0.7669}},"lxr_fc_rights":23.46},{"stockId":2747,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.546,"sp":22.83,"statistics":{"ps_ttm":{"q8v":4.7513,"q5v":3.9721,"q2v":3.0277,"cvpos":0.7403}},"lxr_fc_rights":22.83},{"stockId":2747,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.355,"sp":21.87,"statistics":{"ps_ttm":{"q8v":4.7572,"q5v":3.9803,"q2v":3.0277,"cvpos":0.6648}},"lxr_fc_rights":21.87},{"stockId":2747,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.118,"sp":20.8,"statistics":{"ps_ttm":{"q8v":4.7572,"q5v":3.9721,"q2v":3.0277,"cvpos":0.5511}},"lxr_fc_rights":20.8},{"stockId":2747,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.035,"sp":20.38,"statistics":{"ps_ttm":{"q8v":4.7572,"q5v":3.9711,"q2v":3.0277,"cvpos":0.5173}},"lxr_fc_rights":20.38},{"stockId":2747,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.148,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.7576,"q5v":3.9711,"q2v":3.0277,"cvpos":0.5602}},"lxr_fc_rights":20.95},{"stockId":2747,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.083,"sp":20.62,"statistics":{"ps_ttm":{"q8v":4.7679,"q5v":3.9803,"q2v":3.0277,"cvpos":0.5324}},"lxr_fc_rights":20.62},{"stockId":2747,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.132,"sp":20.87,"statistics":{"ps_ttm":{"q8v":4.7729,"q5v":3.9803,"q2v":3.0277,"cvpos":0.5517}},"lxr_fc_rights":20.87},{"date":"2026-04-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.194,"sp":21.18,"statistics":{"ps_ttm":{"q8v":4.7729,"q5v":3.9721,"q2v":3.0277,"cvpos":0.5691}},"lxr_fc_rights":21.18},{"stockId":2747,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.194,"sp":21.18,"statistics":{"ps_ttm":{"q8v":4.7729,"q5v":3.9711,"q2v":3.0277,"cvpos":0.5698}},"lxr_fc_rights":21.18},{"date":"2026-04-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.243,"sp":21.43,"statistics":{"ps_ttm":{"q8v":4.7748,"q5v":3.9711,"q2v":3.0277,"cvpos":0.5906}},"lxr_fc_rights":21.43},{"date":"2026-04-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.231,"sp":21.37,"statistics":{"ps_ttm":{"q8v":4.7768,"q5v":3.9803,"q2v":3.0277,"cvpos":0.5848}},"lxr_fc_rights":21.37},{"stockId":2747,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.152,"sp":20.97,"statistics":{"ps_ttm":{"q8v":4.7768,"q5v":3.9803,"q2v":3.0277,"cvpos":0.56}},"lxr_fc_rights":20.97},{"date":"2026-04-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.102,"sp":20.72,"statistics":{"ps_ttm":{"q8v":4.7768,"q5v":3.9721,"q2v":3.0277,"cvpos":0.5414}},"lxr_fc_rights":20.72},{"date":"2026-04-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.14,"sp":20.91,"statistics":{"ps_ttm":{"q8v":4.7768,"q5v":3.9711,"q2v":3.0277,"cvpos":0.5519}},"lxr_fc_rights":20.91},{"date":"2026-04-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.085,"sp":20.63,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":3.9711,"q2v":3.0277,"cvpos":0.5339}},"lxr_fc_rights":20.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.053,"sp":20.47,"statistics":{"ps_ttm":{"q8v":4.7955,"q5v":3.9803,"q2v":3.0277,"cvpos":0.5214}},"lxr_fc_rights":20.47},{"date":"2026-04-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.968,"sp":20.04,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":3.9803,"q2v":3.0277,"cvpos":0.4924}},"lxr_fc_rights":20.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.059,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":3.9885,"q2v":3.0277,"cvpos":0.5221}},"lxr_fc_rights":20.5},{"date":"2026-04-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.843,"sp":19.41,"statistics":{"ps_ttm":{"q8v":4.8213,"q5v":3.9803,"q2v":3.0277,"cvpos":0.4592}},"lxr_fc_rights":19.41},{"date":"2026-04-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.859,"sp":19.49,"statistics":{"ps_ttm":{"q8v":4.8378,"q5v":4.0071,"q2v":3.0277,"cvpos":0.4634}},"lxr_fc_rights":19.49},{"date":"2026-04-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.916,"sp":19.78,"statistics":{"ps_ttm":{"q8v":4.839,"q5v":4.0112,"q2v":3.0277,"cvpos":0.4759}},"lxr_fc_rights":19.78},{"stockId":2747,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.009,"sp":20.25,"statistics":{"ps_ttm":{"q8v":4.839,"q5v":4.0129,"q2v":3.0277,"cvpos":0.4986}},"lxr_fc_rights":20.25},{"stockId":2747,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.966,"sp":20.03,"statistics":{"ps_ttm":{"q8v":4.839,"q5v":4.016,"q2v":3.0277,"cvpos":0.4855}},"lxr_fc_rights":20.03},{"stockId":2747,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.382,"sp":20.13,"statistics":{"ps_ttm":{"q8v":4.8431,"q5v":4.021,"q2v":3.0277,"cvpos":0.6528}},"lxr_fc_rights":20.13},{"stockId":2747,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.382,"sp":20.13,"statistics":{"ps_ttm":{"q8v":4.8506,"q5v":4.0238,"q2v":3.0277,"cvpos":0.651}},"lxr_fc_rights":20.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.374,"sp":20.09,"statistics":{"ps_ttm":{"q8v":4.8506,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6441}},"lxr_fc_rights":20.09},{"stockId":2747,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.415,"sp":20.28,"statistics":{"ps_ttm":{"q8v":4.8506,"q5v":4.0229,"q2v":3.0277,"cvpos":0.6644}},"lxr_fc_rights":20.28},{"stockId":2747,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.356,"sp":20.01,"statistics":{"ps_ttm":{"q8v":4.8506,"q5v":4.021,"q2v":3.0277,"cvpos":0.639}},"lxr_fc_rights":20.01},{"date":"2026-03-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.306,"sp":19.78,"statistics":{"ps_ttm":{"q8v":4.8532,"q5v":4.021,"q2v":3.0277,"cvpos":0.6155}},"lxr_fc_rights":19.78},{"stockId":2747,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.445,"sp":20.42,"statistics":{"ps_ttm":{"q8v":4.8599,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6731}},"lxr_fc_rights":20.42},{"stockId":2747,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.572,"sp":21,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7007}},"lxr_fc_rights":21},{"stockId":2747,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.726,"sp":21.71,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7431}},"lxr_fc_rights":21.71},{"date":"2026-03-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.75,"sp":21.82,"statistics":{"ps_ttm":{"q8v":4.8635,"q5v":4.021,"q2v":3.0277,"cvpos":0.7552}},"lxr_fc_rights":21.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.776,"sp":21.94,"statistics":{"ps_ttm":{"q8v":4.8656,"q5v":4.021,"q2v":3.0277,"cvpos":0.7676}},"lxr_fc_rights":21.94},{"stockId":2747,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.776,"sp":21.94,"statistics":{"ps_ttm":{"q8v":4.8892,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7655}},"lxr_fc_rights":21.94},{"date":"2026-03-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.792,"sp":22.01,"statistics":{"ps_ttm":{"q8v":4.8927,"q5v":4.0238,"q2v":3.0277,"cvpos":0.771}},"lxr_fc_rights":22.01},{"date":"2026-03-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.866,"sp":22.35,"statistics":{"ps_ttm":{"q8v":4.8927,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7942}},"lxr_fc_rights":22.35},{"stockId":2747,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.863,"sp":22.34,"statistics":{"ps_ttm":{"q8v":4.8927,"q5v":4.021,"q2v":3.0277,"cvpos":0.7939}},"lxr_fc_rights":22.34},{"date":"2026-03-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.763,"sp":21.88,"statistics":{"ps_ttm":{"q8v":4.8943,"q5v":4.021,"q2v":3.0277,"cvpos":0.7607}},"lxr_fc_rights":21.88},{"date":"2026-03-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.356,"sp":22.23,"statistics":{"ps_ttm":{"q8v":4.8997,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6345}},"lxr_fc_rights":22.23},{"stockId":2747,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.309,"sp":21.99,"statistics":{"ps_ttm":{"q8v":4.8999,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6166}},"lxr_fc_rights":21.99},{"stockId":2747,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.222,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.8999,"q5v":4.0229,"q2v":3.0277,"cvpos":0.5663}},"lxr_fc_rights":21.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2747,"ps_ttm":4.26,"sp":21.74,"statistics":{"ps_ttm":{"q8v":4.8999,"q5v":4.021,"q2v":3.0277,"cvpos":0.5795}},"lxr_fc_rights":21.74},{"stockId":2747,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.463,"sp":22.78,"statistics":{"ps_ttm":{"q8v":4.9084,"q5v":4.021,"q2v":3.0277,"cvpos":0.6722}},"lxr_fc_rights":22.78},{"stockId":2747,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.653,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.9165,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7103}},"lxr_fc_rights":23.75},{"stockId":2747,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.7,"sp":23.99,"statistics":{"ps_ttm":{"q8v":4.9205,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7255}},"lxr_fc_rights":23.99},{"stockId":2747,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.745,"sp":24.22,"statistics":{"ps_ttm":{"q8v":4.9205,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7403}},"lxr_fc_rights":24.22},{"date":"2026-02-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.757,"sp":24.28,"statistics":{"ps_ttm":{"q8v":4.9205,"q5v":4.021,"q2v":3.0277,"cvpos":0.7469}},"lxr_fc_rights":24.28},{"date":"2026-02-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.777,"sp":24.38,"statistics":{"ps_ttm":{"q8v":4.9391,"q5v":4.0255,"q2v":3.033,"cvpos":0.7456}},"lxr_fc_rights":24.38},{"stockId":2747,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.775,"sp":24.37,"statistics":{"ps_ttm":{"q8v":4.9403,"q5v":4.0255,"q2v":3.033,"cvpos":0.7442}},"lxr_fc_rights":24.37},{"date":"2026-02-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.751,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.9403,"q5v":4.0252,"q2v":3.033,"cvpos":0.737}},"lxr_fc_rights":24.25},{"date":"2026-02-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.777,"sp":24.38,"statistics":{"ps_ttm":{"q8v":4.9403,"q5v":4.0249,"q2v":3.033,"cvpos":0.7449}},"lxr_fc_rights":24.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.704,"sp":24.01,"statistics":{"ps_ttm":{"q8v":4.947,"q5v":4.0249,"q2v":3.033,"cvpos":0.7215}},"lxr_fc_rights":24.01},{"date":"2026-02-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.655,"sp":23.76,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":4.0255,"q2v":3.033,"cvpos":0.7059}},"lxr_fc_rights":23.76},{"date":"2026-02-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.587,"sp":23.41,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":4.0255,"q2v":3.033,"cvpos":0.6881}},"lxr_fc_rights":23.41},{"date":"2026-02-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.693,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":4.0252,"q2v":3.033,"cvpos":0.7123}},"lxr_fc_rights":23.95},{"stockId":2747,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.698,"sp":23.98,"statistics":{"ps_ttm":{"q8v":4.9577,"q5v":4.0249,"q2v":3.033,"cvpos":0.716}},"lxr_fc_rights":23.98},{"stockId":2747,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.62,"sp":23.58,"statistics":{"ps_ttm":{"q8v":4.959,"q5v":4.0249,"q2v":3.033,"cvpos":0.69}},"lxr_fc_rights":23.58},{"stockId":2747,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.62,"sp":23.58,"statistics":{"ps_ttm":{"q8v":4.9627,"q5v":4.0255,"q2v":3.033,"cvpos":0.6881}},"lxr_fc_rights":23.58},{"date":"2026-01-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.673,"sp":23.85,"statistics":{"ps_ttm":{"q8v":4.9641,"q5v":4.0255,"q2v":3.033,"cvpos":0.7045}},"lxr_fc_rights":23.85},{"date":"2026-01-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.773,"sp":24.36,"statistics":{"ps_ttm":{"q8v":4.9641,"q5v":4.0252,"q2v":3.033,"cvpos":0.7315}},"lxr_fc_rights":24.36},{"date":"2026-01-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.928,"sp":25.15,"statistics":{"ps_ttm":{"q8v":4.9641,"q5v":4.0249,"q2v":3.033,"cvpos":0.7791}},"lxr_fc_rights":25.15},{"date":"2026-01-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.971,"sp":25.37,"statistics":{"ps_ttm":{"q8v":4.9641,"q5v":4.0247,"q2v":3.033,"cvpos":0.8036}},"lxr_fc_rights":25.37},{"date":"2026-01-22T16:00:00.000Z","stockId":2747,"ps_ttm":5.041,"sp":25.73,"statistics":{"ps_ttm":{"q8v":4.9641,"q5v":4.0247,"q2v":3.0277,"cvpos":0.8322}},"lxr_fc_rights":25.73},{"stockId":2747,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.99,"sp":25.47,"statistics":{"ps_ttm":{"q8v":4.9627,"q5v":4.0247,"q2v":3.0277,"cvpos":0.814}},"lxr_fc_rights":25.47},{"date":"2026-01-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.924,"sp":25.13,"statistics":{"ps_ttm":{"q8v":4.9598,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7793}},"lxr_fc_rights":25.13},{"stockId":2747,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.934,"sp":25.18,"statistics":{"ps_ttm":{"q8v":4.9598,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7845}},"lxr_fc_rights":25.18},{"stockId":2747,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.959,"sp":25.31,"statistics":{"ps_ttm":{"q8v":4.9627,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7956}},"lxr_fc_rights":25.31},{"date":"2026-01-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.994,"sp":25.49,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.0247,"q2v":3.0277,"cvpos":0.8113}},"lxr_fc_rights":25.49},{"date":"2026-01-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.849,"sp":24.75,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7493}},"lxr_fc_rights":24.75},{"date":"2026-01-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.887,"sp":24.94,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.0238,"q2v":3.0277,"cvpos":0.76}},"lxr_fc_rights":24.94},{"date":"2026-01-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.916,"sp":25.09,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7735}},"lxr_fc_rights":25.09},{"stockId":2747,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.03,"sp":25.67,"statistics":{"ps_ttm":{"q8v":4.9777,"q5v":4.0229,"q2v":3.0277,"cvpos":0.8232}},"lxr_fc_rights":25.67},{"stockId":2747,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.751,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.9833,"q5v":4.0247,"q2v":3.0277,"cvpos":0.73}},"lxr_fc_rights":24.25},{"date":"2026-01-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.716,"sp":24.07,"statistics":{"ps_ttm":{"q8v":4.9851,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7163}},"lxr_fc_rights":24.07},{"date":"2026-01-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.667,"sp":23.82,"statistics":{"ps_ttm":{"q8v":4.9851,"q5v":4.0238,"q2v":3.0277,"cvpos":0.709}},"lxr_fc_rights":23.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.649,"sp":23.73,"statistics":{"ps_ttm":{"q8v":4.9851,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7058}},"lxr_fc_rights":23.73},{"date":"2026-01-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.64,"sp":23.68,"statistics":{"ps_ttm":{"q8v":4.9855,"q5v":4.0229,"q2v":3.0277,"cvpos":0.7017}},"lxr_fc_rights":23.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.644,"sp":23.7,"statistics":{"ps_ttm":{"q8v":5.0005,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6997}},"lxr_fc_rights":23.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2747,"ps_ttm":4.636,"sp":23.66,"statistics":{"ps_ttm":{"q8v":5.0005,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6966}},"lxr_fc_rights":23.66},{"date":"2025-12-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.475,"sp":22.84,"statistics":{"ps_ttm":{"q8v":5.0009,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6745}},"lxr_fc_rights":22.84},{"date":"2025-12-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.424,"sp":22.58,"statistics":{"ps_ttm":{"q8v":5.0155,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6547}},"lxr_fc_rights":22.58},{"date":"2025-12-24T16:00:00.000Z","stockId":2747,"ps_ttm":4.41,"sp":22.51,"statistics":{"ps_ttm":{"q8v":5.0158,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6506}},"lxr_fc_rights":22.51},{"date":"2025-12-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.246,"sp":21.67,"statistics":{"ps_ttm":{"q8v":5.0158,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5702}},"lxr_fc_rights":21.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.22,"sp":21.54,"statistics":{"ps_ttm":{"q8v":5.0158,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5628}},"lxr_fc_rights":21.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.252,"sp":21.7,"statistics":{"ps_ttm":{"q8v":5.0197,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5697}},"lxr_fc_rights":21.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2747,"ps_ttm":4.15,"sp":21.18,"statistics":{"ps_ttm":{"q8v":5.0296,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5392}},"lxr_fc_rights":21.18},{"date":"2025-12-17T16:00:00.000Z","stockId":2747,"ps_ttm":4.105,"sp":20.95,"statistics":{"ps_ttm":{"q8v":5.0416,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5268}},"lxr_fc_rights":20.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.15,"sp":21.18,"statistics":{"ps_ttm":{"q8v":5.0416,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5386}},"lxr_fc_rights":21.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.097,"sp":20.91,"statistics":{"ps_ttm":{"q8v":5.0416,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5269}},"lxr_fc_rights":20.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.195,"sp":21.41,"statistics":{"ps_ttm":{"q8v":5.0456,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5476}},"lxr_fc_rights":21.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.31,"sp":22,"statistics":{"ps_ttm":{"q8v":5.0583,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6025}},"lxr_fc_rights":22},{"date":"2025-12-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.307,"sp":21.98,"statistics":{"ps_ttm":{"q8v":5.0665,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5983}},"lxr_fc_rights":21.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.405,"sp":22.48,"statistics":{"ps_ttm":{"q8v":5.0665,"q5v":4.0247,"q2v":3.0277,"cvpos":0.635}},"lxr_fc_rights":22.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.381,"sp":22.36,"statistics":{"ps_ttm":{"q8v":5.0665,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6248}},"lxr_fc_rights":22.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.454,"sp":22.73,"statistics":{"ps_ttm":{"q8v":5.0753,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6483}},"lxr_fc_rights":22.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.418,"sp":22.55,"statistics":{"ps_ttm":{"q8v":5.0813,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6355}},"lxr_fc_rights":22.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.397,"sp":22.44,"statistics":{"ps_ttm":{"q8v":5.0879,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6286}},"lxr_fc_rights":22.44},{"date":"2025-12-02T16:00:00.000Z","stockId":2747,"ps_ttm":4.287,"sp":21.88,"statistics":{"ps_ttm":{"q8v":5.0879,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5882}},"lxr_fc_rights":21.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2747,"ps_ttm":4.312,"sp":22.01,"statistics":{"ps_ttm":{"q8v":5.0879,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6028}},"lxr_fc_rights":22.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.395,"sp":22.43,"statistics":{"ps_ttm":{"q8v":5.0901,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6262}},"lxr_fc_rights":22.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.297,"sp":21.93,"statistics":{"ps_ttm":{"q8v":5.1029,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5915}},"lxr_fc_rights":21.93},{"date":"2025-11-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.263,"sp":21.76,"statistics":{"ps_ttm":{"q8v":5.113,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5681}},"lxr_fc_rights":21.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.297,"sp":21.93,"statistics":{"ps_ttm":{"q8v":5.113,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5909}},"lxr_fc_rights":21.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2747,"ps_ttm":4.283,"sp":21.86,"statistics":{"ps_ttm":{"q8v":5.113,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5821}},"lxr_fc_rights":21.86},{"date":"2025-11-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.312,"sp":22.01,"statistics":{"ps_ttm":{"q8v":5.1203,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5972}},"lxr_fc_rights":22.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.285,"sp":21.87,"statistics":{"ps_ttm":{"q8v":5.161,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5832}},"lxr_fc_rights":21.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.281,"sp":21.85,"statistics":{"ps_ttm":{"q8v":5.1627,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5777}},"lxr_fc_rights":21.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2747,"ps_ttm":4.334,"sp":22.12,"statistics":{"ps_ttm":{"q8v":5.1627,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6006}},"lxr_fc_rights":22.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2747,"ps_ttm":4.367,"sp":22.29,"statistics":{"ps_ttm":{"q8v":5.1627,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6069}},"lxr_fc_rights":22.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.397,"sp":22.44,"statistics":{"ps_ttm":{"q8v":5.2262,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6138}},"lxr_fc_rights":22.44},{"date":"2025-11-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.393,"sp":22.42,"statistics":{"ps_ttm":{"q8v":5.2381,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6107}},"lxr_fc_rights":22.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.465,"sp":22.79,"statistics":{"ps_ttm":{"q8v":5.2731,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6259}},"lxr_fc_rights":22.79},{"date":"2025-11-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.457,"sp":22.75,"statistics":{"ps_ttm":{"q8v":5.2731,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6253}},"lxr_fc_rights":22.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.51,"sp":23.02,"statistics":{"ps_ttm":{"q8v":5.2731,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6345}},"lxr_fc_rights":23.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.555,"sp":23.25,"statistics":{"ps_ttm":{"q8v":5.2753,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6441}},"lxr_fc_rights":23.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.626,"sp":23.61,"statistics":{"ps_ttm":{"q8v":5.3146,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6437}},"lxr_fc_rights":23.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.732,"sp":24.15,"statistics":{"ps_ttm":{"q8v":5.3523,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6602}},"lxr_fc_rights":24.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.653,"sp":23.75,"statistics":{"ps_ttm":{"q8v":5.3523,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6488}},"lxr_fc_rights":23.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.704,"sp":24.01,"statistics":{"ps_ttm":{"q8v":5.3523,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6566}},"lxr_fc_rights":24.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2747,"ps_ttm":4.853,"sp":24.77,"statistics":{"ps_ttm":{"q8v":5.363,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6883}},"lxr_fc_rights":24.77},{"date":"2025-10-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.93,"sp":25.16,"statistics":{"ps_ttm":{"q8v":5.4046,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7098}},"lxr_fc_rights":25.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2747,"ps_ttm":4.843,"sp":24.4,"statistics":{"ps_ttm":{"q8v":5.4046,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6809}},"lxr_fc_rights":24.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.821,"sp":24.29,"statistics":{"ps_ttm":{"q8v":5.4046,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6749}},"lxr_fc_rights":24.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.768,"sp":24.02,"statistics":{"ps_ttm":{"q8v":5.4046,"q5v":4.0238,"q2v":3.0277,"cvpos":0.669}},"lxr_fc_rights":24.02},{"date":"2025-10-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.795,"sp":24.16,"statistics":{"ps_ttm":{"q8v":5.4046,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6731}},"lxr_fc_rights":24.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.784,"sp":24.1,"statistics":{"ps_ttm":{"q8v":5.426,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6699}},"lxr_fc_rights":24.1},{"date":"2025-10-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.621,"sp":23.28,"statistics":{"ps_ttm":{"q8v":5.4303,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6424}},"lxr_fc_rights":23.28},{"date":"2025-10-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.639,"sp":23.37,"statistics":{"ps_ttm":{"q8v":5.4303,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6446}},"lxr_fc_rights":23.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.66,"sp":23.48,"statistics":{"ps_ttm":{"q8v":5.4303,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6469}},"lxr_fc_rights":23.48},{"date":"2025-10-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.637,"sp":23.36,"statistics":{"ps_ttm":{"q8v":5.4324,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6441}},"lxr_fc_rights":23.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.47,"sp":22.52,"statistics":{"ps_ttm":{"q8v":5.4645,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6259}},"lxr_fc_rights":22.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.694,"sp":23.65,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6451}},"lxr_fc_rights":23.65},{"date":"2025-10-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.893,"sp":24.65,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6791}},"lxr_fc_rights":24.65},{"date":"2025-10-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.738,"sp":23.87,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0238,"q2v":3.0277,"cvpos":0.651}},"lxr_fc_rights":23.87},{"date":"2025-10-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.924,"sp":24.81,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0238,"q2v":3.0277,"cvpos":0.691}},"lxr_fc_rights":24.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2747,"ps_ttm":5.046,"sp":25.42,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7359}},"lxr_fc_rights":25.42},{"date":"2025-10-08T16:00:00.000Z","stockId":2747,"ps_ttm":5.226,"sp":26.33,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7662}},"lxr_fc_rights":26.33},{"date":"2025-09-29T16:00:00.000Z","stockId":2747,"ps_ttm":5.081,"sp":25.6,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7479}},"lxr_fc_rights":25.6},{"date":"2025-09-28T16:00:00.000Z","stockId":2747,"ps_ttm":5.113,"sp":25.76,"statistics":{"ps_ttm":{"q8v":5.4878,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7548}},"lxr_fc_rights":25.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.921,"sp":24.79,"statistics":{"ps_ttm":{"q8v":5.5171,"q5v":4.0247,"q2v":3.033,"cvpos":0.6896}},"lxr_fc_rights":24.79},{"date":"2025-09-24T16:00:00.000Z","stockId":2747,"ps_ttm":5.097,"sp":25.68,"statistics":{"ps_ttm":{"q8v":5.5201,"q5v":4.0247,"q2v":3.033,"cvpos":0.7486}},"lxr_fc_rights":25.68},{"date":"2025-09-23T16:00:00.000Z","stockId":2747,"ps_ttm":5.075,"sp":25.57,"statistics":{"ps_ttm":{"q8v":5.5251,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7414}},"lxr_fc_rights":25.57},{"date":"2025-09-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.913,"sp":24.75,"statistics":{"ps_ttm":{"q8v":5.5251,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6887}},"lxr_fc_rights":24.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2747,"ps_ttm":5.016,"sp":25.27,"statistics":{"ps_ttm":{"q8v":5.5386,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7273}},"lxr_fc_rights":25.27},{"date":"2025-09-18T16:00:00.000Z","stockId":2747,"ps_ttm":5.01,"sp":25.24,"statistics":{"ps_ttm":{"q8v":5.5251,"q5v":4.0247,"q2v":3.033,"cvpos":0.7225}},"lxr_fc_rights":25.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2747,"ps_ttm":5.163,"sp":26.01,"statistics":{"ps_ttm":{"q8v":5.5251,"q5v":4.0247,"q2v":3.033,"cvpos":0.7514}},"lxr_fc_rights":26.01},{"date":"2025-09-16T16:00:00.000Z","stockId":2747,"ps_ttm":5.238,"sp":26.39,"statistics":{"ps_ttm":{"q8v":5.5386,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7565}},"lxr_fc_rights":26.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2747,"ps_ttm":5.159,"sp":25.99,"statistics":{"ps_ttm":{"q8v":5.5386,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7507}},"lxr_fc_rights":25.99},{"date":"2025-09-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.968,"sp":25.03,"statistics":{"ps_ttm":{"q8v":5.5386,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7094}},"lxr_fc_rights":25.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2747,"ps_ttm":5.022,"sp":25.3,"statistics":{"ps_ttm":{"q8v":5.541,"q5v":4.0247,"q2v":3.033,"cvpos":0.7239}},"lxr_fc_rights":25.3},{"date":"2025-09-10T16:00:00.000Z","stockId":2747,"ps_ttm":5.042,"sp":25.4,"statistics":{"ps_ttm":{"q8v":5.5411,"q5v":4.0247,"q2v":3.0277,"cvpos":0.7276}},"lxr_fc_rights":25.4},{"date":"2025-09-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.833,"sp":24.35,"statistics":{"ps_ttm":{"q8v":5.5411,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6653}},"lxr_fc_rights":24.35},{"date":"2025-09-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.917,"sp":24.77,"statistics":{"ps_ttm":{"q8v":5.5411,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6883}},"lxr_fc_rights":24.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.938,"sp":24.88,"statistics":{"ps_ttm":{"q8v":5.5438,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6897}},"lxr_fc_rights":24.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.674,"sp":23.55,"statistics":{"ps_ttm":{"q8v":5.5493,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6424}},"lxr_fc_rights":23.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.468,"sp":22.51,"statistics":{"ps_ttm":{"q8v":5.5493,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6245}},"lxr_fc_rights":22.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2747,"ps_ttm":4.716,"sp":23.76,"statistics":{"ps_ttm":{"q8v":5.5493,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6446}},"lxr_fc_rights":23.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2747,"ps_ttm":4.849,"sp":24.43,"statistics":{"ps_ttm":{"q8v":5.5493,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6648}},"lxr_fc_rights":24.43},{"date":"2025-08-31T16:00:00.000Z","stockId":2747,"ps_ttm":4.69,"sp":23.63,"statistics":{"ps_ttm":{"q8v":5.5493,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6428}},"lxr_fc_rights":23.63},{"date":"2025-08-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.748,"sp":23.92,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6492}},"lxr_fc_rights":23.92},{"date":"2025-08-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.968,"sp":24.24,"statistics":{"ps_ttm":{"q8v":5.5546,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6946}},"lxr_fc_rights":24.24},{"date":"2025-08-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.925,"sp":24.03,"statistics":{"ps_ttm":{"q8v":5.5546,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6791}},"lxr_fc_rights":24.03},{"date":"2025-08-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.993,"sp":24.36,"statistics":{"ps_ttm":{"q8v":5.5546,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7034}},"lxr_fc_rights":24.36},{"date":"2025-08-24T16:00:00.000Z","stockId":2747,"ps_ttm":5.077,"sp":24.77,"statistics":{"ps_ttm":{"q8v":5.5546,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7186}},"lxr_fc_rights":24.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.95,"sp":24.15,"statistics":{"ps_ttm":{"q8v":5.5884,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6823}},"lxr_fc_rights":24.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.894,"sp":23.88,"statistics":{"ps_ttm":{"q8v":5.5891,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6699}},"lxr_fc_rights":23.88},{"date":"2025-08-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.989,"sp":24.34,"statistics":{"ps_ttm":{"q8v":5.5891,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6983}},"lxr_fc_rights":24.34},{"date":"2025-08-18T16:00:00.000Z","stockId":2747,"ps_ttm":5.03,"sp":24.54,"statistics":{"ps_ttm":{"q8v":5.5891,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7076}},"lxr_fc_rights":24.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2747,"ps_ttm":5.001,"sp":24.4,"statistics":{"ps_ttm":{"q8v":5.5986,"q5v":4.0238,"q2v":3.0277,"cvpos":0.7007}},"lxr_fc_rights":24.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.95,"sp":24.15,"statistics":{"ps_ttm":{"q8v":5.6157,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6809}},"lxr_fc_rights":24.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.882,"sp":23.82,"statistics":{"ps_ttm":{"q8v":5.6184,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6671}},"lxr_fc_rights":23.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.749,"sp":23.17,"statistics":{"ps_ttm":{"q8v":5.6184,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6501}},"lxr_fc_rights":23.17},{"date":"2025-08-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.743,"sp":23.14,"statistics":{"ps_ttm":{"q8v":5.6184,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6483}},"lxr_fc_rights":23.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.839,"sp":23.61,"statistics":{"ps_ttm":{"q8v":5.62,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6579}},"lxr_fc_rights":23.61},{"date":"2025-08-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.758,"sp":23.32,"statistics":{"ps_ttm":{"q8v":5.6348,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6479}},"lxr_fc_rights":23.32},{"date":"2025-08-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.825,"sp":23.65,"statistics":{"ps_ttm":{"q8v":5.6349,"q5v":4.0247,"q2v":3.0277,"cvpos":0.652}},"lxr_fc_rights":23.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.939,"sp":24.21,"statistics":{"ps_ttm":{"q8v":5.6349,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6694}},"lxr_fc_rights":24.21},{"date":"2025-08-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.741,"sp":23.24,"statistics":{"ps_ttm":{"q8v":5.6349,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6469}},"lxr_fc_rights":23.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.431,"sp":21.72,"statistics":{"ps_ttm":{"q8v":5.6443,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6179}},"lxr_fc_rights":21.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2747,"ps_ttm":4.29,"sp":21.03,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5818}},"lxr_fc_rights":21.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.284,"sp":21,"statistics":{"ps_ttm":{"q8v":5.677,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5791}},"lxr_fc_rights":21},{"date":"2025-07-29T16:00:00.000Z","stockId":2747,"ps_ttm":4.311,"sp":21.13,"statistics":{"ps_ttm":{"q8v":5.677,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5895}},"lxr_fc_rights":21.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.382,"sp":21.48,"statistics":{"ps_ttm":{"q8v":5.677,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6055}},"lxr_fc_rights":21.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.39,"sp":21.52,"statistics":{"ps_ttm":{"q8v":5.6824,"q5v":4.0238,"q2v":3.0277,"cvpos":0.6055}},"lxr_fc_rights":21.52},{"date":"2025-07-24T16:00:00.000Z","stockId":2747,"ps_ttm":4.431,"sp":21.72,"statistics":{"ps_ttm":{"q8v":5.7018,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6094}},"lxr_fc_rights":21.72},{"date":"2025-07-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.374,"sp":21.44,"statistics":{"ps_ttm":{"q8v":5.7158,"q5v":4.0247,"q2v":3.0277,"cvpos":0.6011}},"lxr_fc_rights":21.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.266,"sp":20.91,"statistics":{"ps_ttm":{"q8v":5.7158,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5689}},"lxr_fc_rights":20.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.313,"sp":21.14,"statistics":{"ps_ttm":{"q8v":5.7158,"q5v":4.0238,"q2v":3.0277,"cvpos":0.589}},"lxr_fc_rights":21.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.36,"sp":21.37,"statistics":{"ps_ttm":{"q8v":5.7325,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5986}},"lxr_fc_rights":21.37},{"date":"2025-07-17T16:00:00.000Z","stockId":2747,"ps_ttm":4.313,"sp":21.14,"statistics":{"ps_ttm":{"q8v":5.7517,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5873}},"lxr_fc_rights":21.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.29,"sp":21.03,"statistics":{"ps_ttm":{"q8v":5.757,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5791}},"lxr_fc_rights":21.03},{"date":"2025-07-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.194,"sp":20.56,"statistics":{"ps_ttm":{"q8v":5.757,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5455}},"lxr_fc_rights":20.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.199,"sp":20.58,"statistics":{"ps_ttm":{"q8v":5.757,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5462}},"lxr_fc_rights":20.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.16,"sp":20.39,"statistics":{"ps_ttm":{"q8v":5.7757,"q5v":4.0238,"q2v":3.0277,"cvpos":0.5393}},"lxr_fc_rights":20.39},{"date":"2025-07-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.117,"sp":20.18,"statistics":{"ps_ttm":{"q8v":5.7976,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5268}},"lxr_fc_rights":20.18},{"date":"2025-07-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.019,"sp":19.7,"statistics":{"ps_ttm":{"q8v":5.8084,"q5v":4.0247,"q2v":3.0277,"cvpos":0.4966}},"lxr_fc_rights":19.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.033,"sp":19.77,"statistics":{"ps_ttm":{"q8v":5.8084,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5041}},"lxr_fc_rights":19.77},{"date":"2025-07-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.052,"sp":19.86,"statistics":{"ps_ttm":{"q8v":5.8084,"q5v":4.0247,"q2v":3.0277,"cvpos":0.5076}},"lxr_fc_rights":19.86},{"date":"2025-07-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.952,"sp":19.37,"statistics":{"ps_ttm":{"q8v":5.8105,"q5v":4.0247,"q2v":3.0277,"cvpos":0.4814}},"lxr_fc_rights":19.37},{"date":"2025-07-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.013,"sp":19.67,"statistics":{"ps_ttm":{"q8v":5.8274,"q5v":4.0255,"q2v":3.0277,"cvpos":0.4938}},"lxr_fc_rights":19.67},{"date":"2025-07-02T16:00:00.000Z","stockId":2747,"ps_ttm":4.064,"sp":19.92,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.0357,"q2v":3.0277,"cvpos":0.5076}},"lxr_fc_rights":19.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2747,"ps_ttm":4.058,"sp":19.89,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.0259,"q2v":3.0277,"cvpos":0.5055}},"lxr_fc_rights":19.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.113,"sp":20.16,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":4.0255,"q2v":3.0277,"cvpos":0.5172}},"lxr_fc_rights":20.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2747,"ps_ttm":4.129,"sp":20.24,"statistics":{"ps_ttm":{"q8v":5.8497,"q5v":4.0255,"q2v":3.0277,"cvpos":0.52}},"lxr_fc_rights":20.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.092,"sp":20.06,"statistics":{"ps_ttm":{"q8v":5.8576,"q5v":4.0357,"q2v":3.0277,"cvpos":0.5131}},"lxr_fc_rights":20.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.09,"sp":20.05,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0357,"q2v":3.0277,"cvpos":0.5117}},"lxr_fc_rights":20.05},{"date":"2025-06-24T16:00:00.000Z","stockId":2747,"ps_ttm":4.152,"sp":20.35,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0259,"q2v":3.0277,"cvpos":0.5207}},"lxr_fc_rights":20.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.078,"sp":19.99,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0255,"q2v":3.0277,"cvpos":0.509}},"lxr_fc_rights":19.99},{"date":"2025-06-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.878,"sp":19.01,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0255,"q2v":3.0277,"cvpos":0.4703}},"lxr_fc_rights":19.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.84,"sp":18.82,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0483,"q2v":3.0277,"cvpos":0.4525}},"lxr_fc_rights":18.82},{"date":"2025-06-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.935,"sp":19.29,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0515,"q2v":3.0277,"cvpos":0.4759}},"lxr_fc_rights":19.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.968,"sp":19.45,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0517,"q2v":3.0277,"cvpos":0.4807}},"lxr_fc_rights":19.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.97,"sp":19.46,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0558,"q2v":3.0277,"cvpos":0.4828}},"lxr_fc_rights":19.46},{"date":"2025-06-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.972,"sp":19.47,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0649,"q2v":3.0277,"cvpos":0.4841}},"lxr_fc_rights":19.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.97,"sp":19.46,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0843,"q2v":3.0277,"cvpos":0.4814}},"lxr_fc_rights":19.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.117,"sp":20.18,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0904,"q2v":3.0277,"cvpos":0.5021}},"lxr_fc_rights":20.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.143,"sp":20.31,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0884,"q2v":3.0277,"cvpos":0.5055}},"lxr_fc_rights":20.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.211,"sp":20.64,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0843,"q2v":3.0277,"cvpos":0.5159}},"lxr_fc_rights":20.64},{"date":"2025-06-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.088,"sp":20.04,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.0843,"q2v":3.0277,"cvpos":0.5007}},"lxr_fc_rights":20.04},{"date":"2025-06-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.966,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1059,"q2v":3.0277,"cvpos":0.4773}},"lxr_fc_rights":19.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.025,"sp":19.73,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1254,"q2v":3.0277,"cvpos":0.4869}},"lxr_fc_rights":19.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2747,"ps_ttm":3.954,"sp":19.38,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1314,"q2v":3.0277,"cvpos":0.4766}},"lxr_fc_rights":19.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.919,"sp":19.21,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1374,"q2v":3.0277,"cvpos":0.4731}},"lxr_fc_rights":19.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2747,"ps_ttm":3.921,"sp":19.22,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1781,"q2v":3.0277,"cvpos":0.4718}},"lxr_fc_rights":19.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.005,"sp":19.63,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1819,"q2v":3.0277,"cvpos":0.4773}},"lxr_fc_rights":19.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.931,"sp":19.27,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1836,"q2v":3.0277,"cvpos":0.4725}},"lxr_fc_rights":19.27},{"date":"2025-05-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.968,"sp":19.45,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1865,"q2v":3.0277,"cvpos":0.4745}},"lxr_fc_rights":19.45},{"date":"2025-05-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.06,"sp":19.9,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.197,"q2v":3.0277,"cvpos":0.4855}},"lxr_fc_rights":19.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.052,"sp":19.86,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2099,"q2v":3.0277,"cvpos":0.4828}},"lxr_fc_rights":19.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.092,"sp":20.06,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2128,"q2v":3.0277,"cvpos":0.4856}},"lxr_fc_rights":20.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.143,"sp":20.31,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2128,"q2v":3.0277,"cvpos":0.489}},"lxr_fc_rights":20.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.18,"sp":20.49,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2169,"q2v":3.0277,"cvpos":0.491}},"lxr_fc_rights":20.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2747,"ps_ttm":4.221,"sp":20.69,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2212,"q2v":3.0277,"cvpos":0.4993}},"lxr_fc_rights":20.69},{"date":"2025-05-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.205,"sp":20.61,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2292,"q2v":3.0277,"cvpos":0.4924}},"lxr_fc_rights":20.61},{"date":"2025-05-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.233,"sp":20.75,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2292,"q2v":3.0277,"cvpos":0.5007}},"lxr_fc_rights":20.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.307,"sp":21.11,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2251,"q2v":3.0277,"cvpos":0.5289}},"lxr_fc_rights":21.11},{"date":"2025-05-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.319,"sp":21.17,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2233,"q2v":3.0277,"cvpos":0.5324}},"lxr_fc_rights":21.17},{"date":"2025-05-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.407,"sp":21.6,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2173,"q2v":3.0277,"cvpos":0.5462}},"lxr_fc_rights":21.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.225,"sp":20.71,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2133,"q2v":3.0277,"cvpos":0.5034}},"lxr_fc_rights":20.71},{"date":"2025-05-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.272,"sp":20.94,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.213,"q2v":3.0277,"cvpos":0.5186}},"lxr_fc_rights":20.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.254,"sp":20.85,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2128,"q2v":3.0277,"cvpos":0.511}},"lxr_fc_rights":20.85},{"date":"2025-05-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.268,"sp":20.92,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2128,"q2v":3.0277,"cvpos":0.5159}},"lxr_fc_rights":20.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2747,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.207,"q2v":3.0277,"cvpos":0.4876}},"ps_ttm":4.08,"sp":20,"lxr_fc_rights":20},{"date":"2025-04-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.911,"sp":19.17,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2099,"q2v":3.0277,"cvpos":0.4717}},"lxr_fc_rights":19.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.345,"sp":18.49,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2099,"q2v":3.0277,"cvpos":0.2828}},"lxr_fc_rights":18.49},{"date":"2025-04-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.41,"sp":18.85,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1981,"q2v":3.0277,"cvpos":0.3081}},"lxr_fc_rights":18.85},{"date":"2025-04-23T16:00:00.000Z","stockId":2747,"ps_ttm":3.411,"sp":18.86,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.1981,"q2v":3.0277,"cvpos":0.3095}},"lxr_fc_rights":18.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.482,"sp":19.25,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.207,"q2v":3.0277,"cvpos":0.3347}},"lxr_fc_rights":19.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.361,"sp":18.58,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2099,"q2v":3.0277,"cvpos":0.2855}},"lxr_fc_rights":18.58},{"date":"2025-04-20T16:00:00.000Z","stockId":2747,"ps_ttm":3.422,"sp":18.92,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2099,"q2v":3.0277,"cvpos":0.3145}},"lxr_fc_rights":18.92},{"date":"2025-04-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.317,"sp":18.34,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.213,"q2v":3.0277,"cvpos":0.2765}},"lxr_fc_rights":18.34},{"date":"2025-04-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.312,"sp":18.31,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2133,"q2v":3.0277,"cvpos":0.2724}},"lxr_fc_rights":18.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.343,"sp":18.48,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2133,"q2v":3.0277,"cvpos":0.2782}},"lxr_fc_rights":18.48},{"date":"2025-04-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.404,"sp":18.82,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2173,"q2v":3.0277,"cvpos":0.2993}},"lxr_fc_rights":18.82},{"date":"2025-04-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.421,"sp":18.91,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2255,"q2v":3.0277,"cvpos":0.3076}},"lxr_fc_rights":18.91},{"date":"2025-04-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.375,"sp":18.66,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2396,"q2v":3.0277,"cvpos":0.2875}},"lxr_fc_rights":18.66},{"date":"2025-04-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.316,"sp":18.33,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2484,"q2v":3.0277,"cvpos":0.2737}},"lxr_fc_rights":18.33},{"date":"2025-04-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.254,"sp":17.99,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2518,"q2v":3.0277,"cvpos":0.2562}},"lxr_fc_rights":17.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.133,"sp":17.32,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2527,"q2v":3.0277,"cvpos":0.2234}},"lxr_fc_rights":17.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.401,"sp":18.8,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2553,"q2v":3.0277,"cvpos":0.291}},"lxr_fc_rights":18.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.779,"sp":20.89,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2616,"q2v":3.0277,"cvpos":0.4187}},"lxr_fc_rights":20.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.856,"sp":21.32,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2625,"q2v":3.0277,"cvpos":0.44}},"lxr_fc_rights":21.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2747,"ps_ttm":3.8,"sp":21.01,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2634,"q2v":3.0277,"cvpos":0.424}},"lxr_fc_rights":21.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2747,"ps_ttm":3.871,"sp":21.4,"statistics":{"ps_ttm":{"q8v":5.8726,"q5v":4.2704,"q2v":3.0277,"cvpos":0.4448}},"lxr_fc_rights":21.4},{"date":"2025-03-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.025,"sp":22.25,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2751,"q2v":3.0277,"cvpos":0.4532}},"lxr_fc_rights":22.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.025,"sp":22.25,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2771,"q2v":3.0277,"cvpos":0.4532}},"lxr_fc_rights":22.25},{"date":"2025-03-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.023,"sp":22.24,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2792,"q2v":3.0277,"cvpos":0.4524}},"lxr_fc_rights":22.24},{"date":"2025-03-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.988,"sp":22.05,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2814,"q2v":3.0277,"cvpos":0.4517}},"lxr_fc_rights":22.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.07,"sp":22.5,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2829,"q2v":3.0277,"cvpos":0.4586}},"lxr_fc_rights":22.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.189,"sp":23.16,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2868,"q2v":3.0277,"cvpos":0.4697}},"lxr_fc_rights":23.16},{"date":"2025-03-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.424,"sp":24.46,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2946,"q2v":3.0277,"cvpos":0.5248}},"lxr_fc_rights":24.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2747,"ps_ttm":4.316,"sp":23.86,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2907,"q2v":3.0277,"cvpos":0.5062}},"lxr_fc_rights":23.86},{"date":"2025-03-17T16:00:00.000Z","stockId":2747,"ps_ttm":4.327,"sp":23.92,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2868,"q2v":3.0277,"cvpos":0.5083}},"lxr_fc_rights":23.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.272,"sp":23.62,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.2868,"q2v":3.0277,"cvpos":0.4917}},"lxr_fc_rights":23.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.262,"sp":23.56,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.3004,"q2v":3.0277,"cvpos":0.4862}},"lxr_fc_rights":23.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.131,"sp":22.84,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.3043,"q2v":3.0277,"cvpos":0.4628}},"lxr_fc_rights":22.84},{"date":"2025-03-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.376,"sp":24.19,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.3072,"q2v":3.0277,"cvpos":0.5117}},"lxr_fc_rights":24.19},{"date":"2025-03-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.443,"sp":24.56,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.3043,"q2v":3.0277,"cvpos":0.5221}},"lxr_fc_rights":24.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.546,"sp":25.13,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.3043,"q2v":3.0277,"cvpos":0.5442}},"lxr_fc_rights":25.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.488,"sp":24.81,"statistics":{"ps_ttm":{"q8v":5.8983,"q5v":4.3102,"q2v":3.0277,"cvpos":0.5248}},"lxr_fc_rights":24.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.531,"sp":25.05,"statistics":{"ps_ttm":{"q8v":5.9026,"q5v":4.3102,"q2v":3.0277,"cvpos":0.5344}},"lxr_fc_rights":25.05},{"date":"2025-03-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.439,"sp":24.47,"statistics":{"ps_ttm":{"q8v":5.9026,"q5v":4.3072,"q2v":3.0277,"cvpos":0.52}},"lxr_fc_rights":24.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.285,"sp":23.62,"statistics":{"ps_ttm":{"q8v":5.9026,"q5v":4.3043,"q2v":3.0277,"cvpos":0.4945}},"lxr_fc_rights":23.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2747,"ps_ttm":4.176,"sp":23.02,"statistics":{"ps_ttm":{"q8v":5.9063,"q5v":4.3102,"q2v":3.0277,"cvpos":0.4655}},"lxr_fc_rights":23.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.486,"sp":24.73,"statistics":{"ps_ttm":{"q8v":5.9522,"q5v":4.3304,"q2v":3.0277,"cvpos":0.5193}},"lxr_fc_rights":24.73},{"date":"2025-02-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.985,"sp":27.48,"statistics":{"ps_ttm":{"q8v":5.9622,"q5v":4.3304,"q2v":3.0277,"cvpos":0.5923}},"lxr_fc_rights":27.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.644,"sp":25.6,"statistics":{"ps_ttm":{"q8v":5.9622,"q5v":4.3263,"q2v":3.0277,"cvpos":0.5379}},"lxr_fc_rights":25.6},{"date":"2025-02-24T16:00:00.000Z","stockId":2747,"statistics":{"ps_ttm":{"q8v":5.9622,"q5v":4.3222,"q2v":3.0277,"cvpos":0.5152}},"ps_ttm":4.434,"sp":24.44,"lxr_fc_rights":24.44},{"date":"2025-02-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.532,"sp":24.98,"statistics":{"ps_ttm":{"q8v":5.9676,"q5v":4.3222,"q2v":3.0277,"cvpos":0.529}},"lxr_fc_rights":24.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.27,"sp":23.54,"statistics":{"ps_ttm":{"q8v":5.9862,"q5v":4.3304,"q2v":3.0277,"cvpos":0.4848}},"lxr_fc_rights":23.54},{"date":"2025-02-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.245,"sp":23.4,"statistics":{"ps_ttm":{"q8v":5.9915,"q5v":4.3472,"q2v":3.0277,"cvpos":0.478}},"lxr_fc_rights":23.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2747,"ps_ttm":4.045,"sp":22.3,"statistics":{"ps_ttm":{"q8v":5.9915,"q5v":4.353,"q2v":3.0277,"cvpos":0.4552}},"lxr_fc_rights":22.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.797,"sp":20.93,"statistics":{"ps_ttm":{"q8v":5.9915,"q5v":4.3588,"q2v":3.0277,"cvpos":0.4213}},"lxr_fc_rights":20.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.846,"sp":21.2,"statistics":{"ps_ttm":{"q8v":5.9946,"q5v":4.3588,"q2v":3.0277,"cvpos":0.4351}},"lxr_fc_rights":21.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.655,"sp":20.15,"statistics":{"ps_ttm":{"q8v":6.0129,"q5v":4.368,"q2v":3.0277,"cvpos":0.3788}},"lxr_fc_rights":20.15},{"date":"2025-02-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.617,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.0289,"q5v":4.3997,"q2v":3.0277,"cvpos":0.3664}},"lxr_fc_rights":19.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.779,"sp":20.83,"statistics":{"ps_ttm":{"q8v":6.0289,"q5v":4.4059,"q2v":3.0277,"cvpos":0.4166}},"lxr_fc_rights":20.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.723,"sp":20.52,"statistics":{"ps_ttm":{"q8v":6.0289,"q5v":4.4121,"q2v":3.0277,"cvpos":0.4061}},"lxr_fc_rights":20.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.71,"sp":20.45,"statistics":{"ps_ttm":{"q8v":6.0289,"q5v":4.4133,"q2v":3.0277,"cvpos":0.4019}},"lxr_fc_rights":20.45},{"date":"2025-02-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.732,"sp":20.57,"statistics":{"ps_ttm":{"q8v":6.0439,"q5v":4.4353,"q2v":3.0277,"cvpos":0.4036}},"lxr_fc_rights":20.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.681,"sp":20.29,"statistics":{"ps_ttm":{"q8v":6.0502,"q5v":4.4693,"q2v":3.0277,"cvpos":0.3843}},"lxr_fc_rights":20.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2747,"ps_ttm":3.465,"sp":19.1,"statistics":{"ps_ttm":{"q8v":6.0502,"q5v":4.4742,"q2v":3.0277,"cvpos":0.309}},"lxr_fc_rights":19.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.293,"sp":18.15,"statistics":{"ps_ttm":{"q8v":6.0502,"q5v":4.4842,"q2v":3.0277,"cvpos":0.2662}},"lxr_fc_rights":18.15},{"date":"2025-01-23T16:00:00.000Z","stockId":2747,"ps_ttm":3.659,"sp":20.17,"statistics":{"ps_ttm":{"q8v":6.0582,"q5v":4.4976,"q2v":3.0277,"cvpos":0.3755}},"lxr_fc_rights":20.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.579,"sp":19.73,"statistics":{"ps_ttm":{"q8v":6.0724,"q5v":4.509,"q2v":3.0277,"cvpos":0.348}},"lxr_fc_rights":19.73},{"date":"2025-01-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.543,"sp":19.53,"statistics":{"ps_ttm":{"q8v":6.0724,"q5v":4.519,"q2v":3.0277,"cvpos":0.3402}},"lxr_fc_rights":19.53},{"date":"2025-01-20T16:00:00.000Z","stockId":2747,"ps_ttm":3.615,"sp":19.93,"statistics":{"ps_ttm":{"q8v":6.0724,"q5v":4.5207,"q2v":3.0277,"cvpos":0.36}},"lxr_fc_rights":19.93},{"date":"2025-01-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.519,"sp":19.4,"statistics":{"ps_ttm":{"q8v":6.0742,"q5v":4.5224,"q2v":3.0277,"cvpos":0.331}},"lxr_fc_rights":19.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.552,"sp":19.58,"statistics":{"ps_ttm":{"q8v":6.0795,"q5v":4.5332,"q2v":3.0277,"cvpos":0.3384}},"lxr_fc_rights":19.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.532,"sp":19.47,"statistics":{"ps_ttm":{"q8v":6.0806,"q5v":4.5421,"q2v":3.0277,"cvpos":0.3329}},"lxr_fc_rights":19.47},{"date":"2025-01-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.532,"sp":19.47,"statistics":{"ps_ttm":{"q8v":6.0806,"q5v":4.5424,"q2v":3.0277,"cvpos":0.3333}},"lxr_fc_rights":19.47},{"date":"2025-01-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.59,"sp":19.79,"statistics":{"ps_ttm":{"q8v":6.0806,"q5v":4.5426,"q2v":3.0277,"cvpos":0.3462}},"lxr_fc_rights":19.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.407,"sp":18.78,"statistics":{"ps_ttm":{"q8v":6.0902,"q5v":4.5443,"q2v":3.0277,"cvpos":0.291}},"lxr_fc_rights":18.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.193,"sp":17.6,"statistics":{"ps_ttm":{"q8v":6.1051,"q5v":4.632,"q2v":3.0277,"cvpos":0.238}},"lxr_fc_rights":17.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.204,"sp":17.66,"statistics":{"ps_ttm":{"q8v":6.1145,"q5v":4.6802,"q2v":3.0277,"cvpos":0.2407}},"lxr_fc_rights":17.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.162,"sp":17.43,"statistics":{"ps_ttm":{"q8v":6.1145,"q5v":4.6944,"q2v":3.0277,"cvpos":0.2287}},"lxr_fc_rights":17.43},{"date":"2025-01-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.089,"sp":17.03,"statistics":{"ps_ttm":{"q8v":6.1145,"q5v":4.7083,"q2v":3.0277,"cvpos":0.2083}},"lxr_fc_rights":17.03},{"date":"2025-01-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.015,"sp":16.62,"statistics":{"ps_ttm":{"q8v":6.1568,"q5v":4.725,"q2v":3.0277,"cvpos":0.1986}},"lxr_fc_rights":16.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.039,"sp":16.75,"statistics":{"ps_ttm":{"q8v":6.1834,"q5v":4.7298,"q2v":3.033,"cvpos":0.2022}},"lxr_fc_rights":16.75},{"date":"2025-01-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.285,"sp":18.11,"statistics":{"ps_ttm":{"q8v":6.1834,"q5v":4.7298,"q2v":3.033,"cvpos":0.2507}},"lxr_fc_rights":18.11},{"date":"2024-12-30T16:00:00.000Z","stockId":2747,"ps_ttm":3.356,"sp":18.5,"statistics":{"ps_ttm":{"q8v":6.1834,"q5v":4.7367,"q2v":3.033,"cvpos":0.2634}},"lxr_fc_rights":18.5},{"date":"2024-12-29T16:00:00.000Z","stockId":2747,"ps_ttm":3.469,"sp":19.12,"statistics":{"ps_ttm":{"q8v":6.2048,"q5v":4.7553,"q2v":3.033,"cvpos":0.2952}},"lxr_fc_rights":19.12},{"date":"2024-12-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.508,"sp":19.34,"statistics":{"ps_ttm":{"q8v":6.2634,"q5v":4.7729,"q2v":3.033,"cvpos":0.3122}},"lxr_fc_rights":19.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.666,"sp":20.21,"statistics":{"ps_ttm":{"q8v":6.2684,"q5v":4.7877,"q2v":3.033,"cvpos":0.3508}},"lxr_fc_rights":20.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.61,"sp":19.9,"statistics":{"ps_ttm":{"q8v":6.2684,"q5v":4.7976,"q2v":3.033,"cvpos":0.3347}},"lxr_fc_rights":19.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2747,"ps_ttm":3.438,"sp":18.95,"statistics":{"ps_ttm":{"q8v":6.2684,"q5v":4.8149,"q2v":3.033,"cvpos":0.2869}},"lxr_fc_rights":18.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.369,"sp":18.57,"statistics":{"ps_ttm":{"q8v":6.2768,"q5v":4.8351,"q2v":3.033,"cvpos":0.2703}},"lxr_fc_rights":18.57},{"date":"2024-12-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.514,"sp":19.37,"statistics":{"ps_ttm":{"q8v":6.3083,"q5v":4.8483,"q2v":3.033,"cvpos":0.3109}},"lxr_fc_rights":19.37},{"date":"2024-12-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.503,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.3087,"q5v":4.8506,"q2v":3.033,"cvpos":0.3054}},"lxr_fc_rights":19.31},{"date":"2024-12-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.409,"sp":18.79,"statistics":{"ps_ttm":{"q8v":6.3087,"q5v":4.8506,"q2v":3.033,"cvpos":0.2782}},"lxr_fc_rights":18.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.387,"sp":18.67,"statistics":{"ps_ttm":{"q8v":6.3087,"q5v":4.8528,"q2v":3.033,"cvpos":0.2717}},"lxr_fc_rights":18.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.503,"sp":19.31,"statistics":{"ps_ttm":{"q8v":6.322,"q5v":4.8559,"q2v":3.033,"cvpos":0.3034}},"lxr_fc_rights":19.31},{"date":"2024-12-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.559,"sp":19.62,"statistics":{"ps_ttm":{"q8v":6.3368,"q5v":4.8596,"q2v":3.033,"cvpos":0.3136}},"lxr_fc_rights":19.62},{"date":"2024-12-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.659,"sp":20.17,"statistics":{"ps_ttm":{"q8v":6.3477,"q5v":4.8745,"q2v":3.033,"cvpos":0.337}},"lxr_fc_rights":20.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.737,"sp":20.6,"statistics":{"ps_ttm":{"q8v":6.3477,"q5v":4.8892,"q2v":3.033,"cvpos":0.3567}},"lxr_fc_rights":20.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.879,"sp":21.38,"statistics":{"ps_ttm":{"q8v":6.3477,"q5v":4.8934,"q2v":3.033,"cvpos":0.3876}},"lxr_fc_rights":21.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.697,"sp":20.38,"statistics":{"ps_ttm":{"q8v":6.3511,"q5v":4.8977,"q2v":3.033,"cvpos":0.3503}},"lxr_fc_rights":20.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.681,"sp":20.29,"statistics":{"ps_ttm":{"q8v":6.3586,"q5v":4.8987,"q2v":3.033,"cvpos":0.3384}},"lxr_fc_rights":20.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2747,"ps_ttm":3.588,"sp":19.78,"statistics":{"ps_ttm":{"q8v":6.3673,"q5v":4.8998,"q2v":3.033,"cvpos":0.3177}},"lxr_fc_rights":19.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2747,"ps_ttm":3.596,"sp":19.82,"statistics":{"ps_ttm":{"q8v":6.3673,"q5v":4.8999,"q2v":3.033,"cvpos":0.3182}},"lxr_fc_rights":19.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.45,"sp":19.02,"statistics":{"ps_ttm":{"q8v":6.3673,"q5v":4.9041,"q2v":3.033,"cvpos":0.2841}},"lxr_fc_rights":19.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.501,"sp":19.3,"statistics":{"ps_ttm":{"q8v":6.4073,"q5v":4.9244,"q2v":3.033,"cvpos":0.3007}},"lxr_fc_rights":19.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.307,"sp":18.23,"statistics":{"ps_ttm":{"q8v":6.4365,"q5v":4.9469,"q2v":3.033,"cvpos":0.2572}},"lxr_fc_rights":18.23},{"date":"2024-11-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.006,"sp":16.57,"statistics":{"ps_ttm":{"q8v":6.4404,"q5v":4.9523,"q2v":3.033,"cvpos":0.1953}},"lxr_fc_rights":16.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.082,"sp":16.99,"statistics":{"ps_ttm":{"q8v":6.4404,"q5v":4.9577,"q2v":3.0375,"cvpos":0.2011}},"lxr_fc_rights":16.99},{"date":"2024-11-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.028,"sp":16.69,"statistics":{"ps_ttm":{"q8v":6.4404,"q5v":4.9577,"q2v":3.0375,"cvpos":0.1972}},"lxr_fc_rights":16.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.138,"sp":17.3,"statistics":{"ps_ttm":{"q8v":6.4446,"q5v":4.9586,"q2v":3.0839,"cvpos":0.2152}},"lxr_fc_rights":17.3},{"date":"2024-11-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.138,"sp":17.3,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":4.9612,"q2v":3.0839,"cvpos":0.2146}},"lxr_fc_rights":17.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2747,"ps_ttm":3.236,"sp":17.84,"statistics":{"ps_ttm":{"q8v":6.4878,"q5v":4.9634,"q2v":3.0839,"cvpos":0.2338}},"lxr_fc_rights":17.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.298,"sp":18.18,"statistics":{"ps_ttm":{"q8v":6.4878,"q5v":4.9641,"q2v":3.0839,"cvpos":0.2479}},"lxr_fc_rights":18.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.166,"sp":17.45,"statistics":{"ps_ttm":{"q8v":6.4878,"q5v":4.9709,"q2v":3.0839,"cvpos":0.2179}},"lxr_fc_rights":17.45},{"date":"2024-11-17T16:00:00.000Z","stockId":2747,"ps_ttm":2.953,"sp":16.28,"statistics":{"ps_ttm":{"q8v":6.4926,"q5v":4.9784,"q2v":3.0839,"cvpos":0.1876}},"lxr_fc_rights":16.28},{"date":"2024-11-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.124,"sp":17.22,"statistics":{"ps_ttm":{"q8v":6.5277,"q5v":4.9844,"q2v":3.0896,"cvpos":0.2077}},"lxr_fc_rights":17.22},{"date":"2024-11-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.095,"sp":17.06,"statistics":{"ps_ttm":{"q8v":6.5505,"q5v":4.9907,"q2v":3.0896,"cvpos":0.2008}},"lxr_fc_rights":17.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.22,"sp":17.75,"statistics":{"ps_ttm":{"q8v":6.5505,"q5v":4.9959,"q2v":3.0896,"cvpos":0.2231}},"lxr_fc_rights":17.75},{"date":"2024-11-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.245,"sp":17.89,"statistics":{"ps_ttm":{"q8v":6.5505,"q5v":4.9982,"q2v":3.0896,"cvpos":0.229}},"lxr_fc_rights":17.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.291,"sp":18.14,"statistics":{"ps_ttm":{"q8v":6.5534,"q5v":5.0036,"q2v":3.0896,"cvpos":0.2372}},"lxr_fc_rights":18.14},{"date":"2024-11-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.171,"sp":17.48,"statistics":{"ps_ttm":{"q8v":6.5821,"q5v":5.0176,"q2v":3.0896,"cvpos":0.2146}},"lxr_fc_rights":17.48},{"date":"2024-11-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.084,"sp":17,"statistics":{"ps_ttm":{"q8v":6.5912,"q5v":5.0239,"q2v":3.0896,"cvpos":0.1981}},"lxr_fc_rights":17},{"date":"2024-11-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.147,"sp":17.35,"statistics":{"ps_ttm":{"q8v":6.5912,"q5v":5.028,"q2v":3.0989,"cvpos":0.2094}},"lxr_fc_rights":17.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2747,"ps_ttm":3.127,"sp":17.24,"statistics":{"ps_ttm":{"q8v":6.5912,"q5v":5.0371,"q2v":3.0989,"cvpos":0.2069}},"lxr_fc_rights":17.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2747,"ps_ttm":2.926,"sp":16.13,"statistics":{"ps_ttm":{"q8v":6.5939,"q5v":5.051,"q2v":3.0989,"cvpos":0.1821}},"lxr_fc_rights":16.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2747,"ps_ttm":2.659,"sp":14.66,"statistics":{"ps_ttm":{"q8v":6.6232,"q5v":5.0584,"q2v":3.1016,"cvpos":0.1032}},"lxr_fc_rights":14.66},{"date":"2024-10-30T16:00:00.000Z","stockId":2747,"ps_ttm":2.75,"sp":15.16,"statistics":{"ps_ttm":{"q8v":6.6259,"q5v":5.0625,"q2v":3.1054,"cvpos":0.1197}},"lxr_fc_rights":15.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2747,"ps_ttm":2.836,"sp":14.94,"statistics":{"ps_ttm":{"q8v":6.6259,"q5v":5.0665,"q2v":3.1073,"cvpos":0.1488}},"lxr_fc_rights":14.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2747,"ps_ttm":2.825,"sp":14.88,"statistics":{"ps_ttm":{"q8v":6.6259,"q5v":5.068,"q2v":3.1244,"cvpos":0.1476}},"lxr_fc_rights":14.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2747,"sp":15.11,"statistics":{"ps_ttm":{"q8v":6.6472,"q5v":5.0694,"q2v":3.1301,"cvpos":0.1559}},"ps_ttm":2.869,"lxr_fc_rights":15.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2747,"sp":15.18,"statistics":{"ps_ttm":{"q8v":6.6816,"q5v":5.0803,"q2v":3.1549,"cvpos":0.1596}},"ps_ttm":2.882,"lxr_fc_rights":15.18},{"date":"2024-10-23T16:00:00.000Z","stockId":2747,"sp":14.98,"statistics":{"ps_ttm":{"q8v":6.6925,"q5v":5.0855,"q2v":3.1663,"cvpos":0.1472}},"ps_ttm":2.844,"lxr_fc_rights":14.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2747,"sp":15.05,"statistics":{"ps_ttm":{"q8v":6.6925,"q5v":5.0879,"q2v":3.1797,"cvpos":0.1515}},"ps_ttm":2.857,"lxr_fc_rights":15.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2747,"sp":15.24,"statistics":{"ps_ttm":{"q8v":6.6925,"q5v":5.089,"q2v":3.1854,"cvpos":0.1614}},"ps_ttm":2.893,"lxr_fc_rights":15.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2747,"sp":14.81,"statistics":{"ps_ttm":{"q8v":6.7072,"q5v":5.0906,"q2v":3.1892,"cvpos":0.1421}},"ps_ttm":2.812,"lxr_fc_rights":14.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2747,"sp":14.6,"statistics":{"ps_ttm":{"q8v":6.7357,"q5v":5.1116,"q2v":3.1987,"cvpos":0.1279}},"ps_ttm":2.772,"lxr_fc_rights":14.6},{"date":"2024-10-16T16:00:00.000Z","stockId":2747,"sp":13.91,"statistics":{"ps_ttm":{"q8v":6.7378,"q5v":5.1218,"q2v":3.2029,"cvpos":0.0949}},"ps_ttm":2.641,"lxr_fc_rights":13.91},{"date":"2024-10-15T16:00:00.000Z","stockId":2747,"sp":13.97,"statistics":{"ps_ttm":{"q8v":6.7378,"q5v":5.1233,"q2v":3.2273,"cvpos":0.0964}},"ps_ttm":2.652,"lxr_fc_rights":13.97},{"date":"2024-10-14T16:00:00.000Z","stockId":2747,"sp":14.02,"statistics":{"ps_ttm":{"q8v":6.7378,"q5v":5.1339,"q2v":3.233,"cvpos":0.1007}},"ps_ttm":2.662,"lxr_fc_rights":14.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2747,"sp":14.39,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.1455,"q2v":3.2349,"cvpos":0.1076}},"ps_ttm":2.732,"lxr_fc_rights":14.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2747,"ps_ttm":2.633,"sp":13.87,"statistics":{"ps_ttm":{"q8v":6.7429,"q5v":5.1612,"q2v":3.2368,"cvpos":0.0922}},"lxr_fc_rights":13.87},{"date":"2024-10-09T16:00:00.000Z","stockId":2747,"ps_ttm":2.802,"sp":14.76,"statistics":{"ps_ttm":{"q8v":6.7432,"q5v":5.1672,"q2v":3.254,"cvpos":0.1293}},"lxr_fc_rights":14.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2747,"ps_ttm":2.882,"sp":15.18,"statistics":{"ps_ttm":{"q8v":6.7432,"q5v":5.173,"q2v":3.2692,"cvpos":0.146}},"lxr_fc_rights":15.18},{"date":"2024-10-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.203,"sp":16.87,"statistics":{"ps_ttm":{"q8v":6.7432,"q5v":5.1812,"q2v":3.2787,"cvpos":0.1903}},"lxr_fc_rights":16.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2747,"ps_ttm":2.941,"sp":15.49,"statistics":{"ps_ttm":{"q8v":6.7432,"q5v":5.1932,"q2v":3.2806,"cvpos":0.1586}},"lxr_fc_rights":15.49},{"date":"2024-09-26T16:00:00.000Z","stockId":2747,"ps_ttm":2.673,"sp":14.08,"statistics":{"ps_ttm":{"q8v":6.7432,"q5v":5.2095,"q2v":3.2864,"cvpos":0.099}},"lxr_fc_rights":14.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2747,"ps_ttm":2.506,"sp":13.2,"statistics":{"ps_ttm":{"q8v":6.7511,"q5v":5.2206,"q2v":3.2902,"cvpos":0.0798}},"lxr_fc_rights":13.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2747,"ps_ttm":2.381,"sp":12.54,"statistics":{"ps_ttm":{"q8v":6.7511,"q5v":5.2274,"q2v":3.2921,"cvpos":0.0579}},"lxr_fc_rights":12.54},{"date":"2024-09-23T16:00:00.000Z","stockId":2747,"ps_ttm":2.373,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.7511,"q5v":5.2293,"q2v":3.313,"cvpos":0.0552}},"lxr_fc_rights":12.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2747,"ps_ttm":2.257,"sp":11.89,"statistics":{"ps_ttm":{"q8v":6.7511,"q5v":5.2315,"q2v":3.3187,"cvpos":0.0152}},"lxr_fc_rights":11.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2747,"ps_ttm":2.28,"sp":12.01,"statistics":{"ps_ttm":{"q8v":6.7591,"q5v":5.2395,"q2v":3.3245,"cvpos":0.0234}},"lxr_fc_rights":12.01},{"date":"2024-09-18T16:00:00.000Z","stockId":2747,"ps_ttm":2.29,"sp":12.06,"statistics":{"ps_ttm":{"q8v":6.7591,"q5v":5.2437,"q2v":3.3568,"cvpos":0.029}},"lxr_fc_rights":12.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2747,"ps_ttm":2.202,"sp":11.6,"statistics":{"ps_ttm":{"q8v":6.7591,"q5v":5.2479,"q2v":3.3626,"cvpos":0.0028}},"lxr_fc_rights":11.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2747,"ps_ttm":2.221,"sp":11.7,"statistics":{"ps_ttm":{"q8v":6.7947,"q5v":5.267,"q2v":3.3645,"cvpos":0.0041}},"lxr_fc_rights":11.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2747,"ps_ttm":2.265,"sp":11.93,"statistics":{"ps_ttm":{"q8v":6.7991,"q5v":5.2742,"q2v":3.3645,"cvpos":0.0138}},"lxr_fc_rights":11.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2747,"ps_ttm":2.288,"sp":12.05,"statistics":{"ps_ttm":{"q8v":6.7991,"q5v":5.2753,"q2v":3.3664,"cvpos":0.022}},"lxr_fc_rights":12.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2747,"ps_ttm":2.28,"sp":12.01,"statistics":{"ps_ttm":{"q8v":6.7991,"q5v":5.2755,"q2v":3.3854,"cvpos":0.0193}},"lxr_fc_rights":12.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2747,"ps_ttm":2.259,"sp":11.9,"statistics":{"ps_ttm":{"q8v":6.8001,"q5v":5.2823,"q2v":3.3873,"cvpos":0.0124}},"lxr_fc_rights":11.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2747,"ps_ttm":2.265,"sp":11.93,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.2918,"q2v":3.3988,"cvpos":0.0124}},"lxr_fc_rights":11.93},{"date":"2024-09-04T16:00:00.000Z","stockId":2747,"ps_ttm":2.318,"sp":12.21,"statistics":{"ps_ttm":{"q8v":6.811,"q5v":5.2976,"q2v":3.3988,"cvpos":0.0275}},"lxr_fc_rights":12.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2747,"ps_ttm":2.292,"sp":12.07,"statistics":{"ps_ttm":{"q8v":6.811,"q5v":5.3027,"q2v":3.4007,"cvpos":0.0193}},"lxr_fc_rights":12.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2747,"ps_ttm":2.284,"sp":12.03,"statistics":{"ps_ttm":{"q8v":6.811,"q5v":5.3086,"q2v":3.4102,"cvpos":0.0166}},"lxr_fc_rights":12.03},{"date":"2024-09-01T16:00:00.000Z","stockId":2747,"ps_ttm":2.231,"sp":11.75,"statistics":{"ps_ttm":{"q8v":6.8134,"q5v":5.3203,"q2v":3.4121,"cvpos":0.0055}},"lxr_fc_rights":11.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2747,"ps_ttm":2.305,"sp":12.14,"statistics":{"ps_ttm":{"q8v":6.8269,"q5v":5.3395,"q2v":3.4178,"cvpos":0.0193}},"lxr_fc_rights":12.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2747,"ps_ttm":2.28,"sp":12.24,"statistics":{"ps_ttm":{"q8v":6.8297,"q5v":5.3517,"q2v":3.4178,"cvpos":0.0138}},"lxr_fc_rights":12.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2747,"ps_ttm":2.196,"sp":11.79,"statistics":{"ps_ttm":{"q8v":6.8297,"q5v":5.3523,"q2v":3.4426,"cvpos":0.0014}},"lxr_fc_rights":11.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2747,"ps_ttm":2.171,"sp":11.66,"statistics":{"ps_ttm":{"q8v":6.8297,"q5v":5.3577,"q2v":3.4559,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2747,"ps_ttm":2.257,"sp":12.12,"statistics":{"ps_ttm":{"q8v":6.8354,"q5v":5.3716,"q2v":3.4578,"cvpos":0.0069}},"lxr_fc_rights":12.12},{"date":"2024-08-22T16:00:00.000Z","stockId":2747,"ps_ttm":2.252,"sp":12.09,"statistics":{"ps_ttm":{"q8v":6.8684,"q5v":5.381,"q2v":3.4597,"cvpos":0.0055}},"lxr_fc_rights":12.09},{"date":"2024-08-21T16:00:00.000Z","stockId":2747,"ps_ttm":2.25,"sp":12.08,"statistics":{"ps_ttm":{"q8v":6.8897,"q5v":5.3889,"q2v":3.4712,"cvpos":0.0041}},"lxr_fc_rights":12.08},{"date":"2024-08-20T16:00:00.000Z","stockId":2747,"ps_ttm":2.328,"sp":12.5,"statistics":{"ps_ttm":{"q8v":6.8897,"q5v":5.3965,"q2v":3.4731,"cvpos":0.0152}},"lxr_fc_rights":12.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2747,"ps_ttm":2.32,"sp":12.46,"statistics":{"ps_ttm":{"q8v":6.8897,"q5v":5.4006,"q2v":3.4788,"cvpos":0.0138}},"lxr_fc_rights":12.46},{"date":"2024-08-18T16:00:00.000Z","stockId":2747,"ps_ttm":2.391,"sp":12.84,"statistics":{"ps_ttm":{"q8v":6.8913,"q5v":5.4048,"q2v":3.4788,"cvpos":0.0276}},"lxr_fc_rights":12.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2747,"ps_ttm":2.388,"sp":12.82,"statistics":{"ps_ttm":{"q8v":6.8977,"q5v":5.4134,"q2v":3.4807,"cvpos":0.0248}},"lxr_fc_rights":12.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2747,"ps_ttm":2.408,"sp":12.93,"statistics":{"ps_ttm":{"q8v":6.8977,"q5v":5.4204,"q2v":3.4864,"cvpos":0.0289}},"lxr_fc_rights":12.93},{"date":"2024-08-13T16:00:00.000Z","stockId":2747,"ps_ttm":2.335,"sp":12.54,"statistics":{"ps_ttm":{"q8v":6.8977,"q5v":5.425,"q2v":3.4902,"cvpos":0.0152}},"lxr_fc_rights":12.54},{"date":"2024-08-12T16:00:00.000Z","stockId":2747,"ps_ttm":2.361,"sp":12.68,"statistics":{"ps_ttm":{"q8v":6.8977,"q5v":5.4255,"q2v":3.4978,"cvpos":0.0207}},"lxr_fc_rights":12.68},{"date":"2024-08-11T16:00:00.000Z","stockId":2747,"ps_ttm":2.35,"sp":12.62,"statistics":{"ps_ttm":{"q8v":6.9004,"q5v":5.4281,"q2v":3.4997,"cvpos":0.0179}},"lxr_fc_rights":12.62},{"date":"2024-08-08T16:00:00.000Z","stockId":2747,"ps_ttm":2.378,"sp":12.77,"statistics":{"ps_ttm":{"q8v":6.9201,"q5v":5.4387,"q2v":3.5054,"cvpos":0.0193}},"lxr_fc_rights":12.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2747,"ps_ttm":2.397,"sp":12.87,"statistics":{"ps_ttm":{"q8v":6.9209,"q5v":5.4462,"q2v":3.5112,"cvpos":0.0206}},"lxr_fc_rights":12.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2747,"ps_ttm":2.414,"sp":12.96,"statistics":{"ps_ttm":{"q8v":6.9209,"q5v":5.4474,"q2v":3.5264,"cvpos":0.0234}},"lxr_fc_rights":12.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2747,"ps_ttm":2.421,"sp":13,"statistics":{"ps_ttm":{"q8v":6.9209,"q5v":5.4517,"q2v":3.5302,"cvpos":0.0234}},"lxr_fc_rights":13},{"date":"2024-08-04T16:00:00.000Z","stockId":2747,"ps_ttm":2.389,"sp":12.83,"statistics":{"ps_ttm":{"q8v":6.9377,"q5v":5.4602,"q2v":3.5359,"cvpos":0.0193}},"lxr_fc_rights":12.83},{"date":"2024-08-01T16:00:00.000Z","stockId":2747,"ps_ttm":2.455,"sp":13.18,"statistics":{"ps_ttm":{"q8v":6.9404,"q5v":5.469,"q2v":3.5416,"cvpos":0.0248}},"lxr_fc_rights":13.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2747,"ps_ttm":2.518,"sp":13.52,"statistics":{"ps_ttm":{"q8v":6.9419,"q5v":5.4718,"q2v":3.5569,"cvpos":0.0303}},"lxr_fc_rights":13.52},{"date":"2024-07-30T16:00:00.000Z","stockId":2747,"ps_ttm":2.471,"sp":13.27,"statistics":{"ps_ttm":{"q8v":6.9419,"q5v":5.4735,"q2v":3.5588,"cvpos":0.0248}},"lxr_fc_rights":13.27},{"date":"2024-07-29T16:00:00.000Z","stockId":2747,"ps_ttm":2.289,"sp":12.29,"statistics":{"ps_ttm":{"q8v":6.9419,"q5v":5.4778,"q2v":3.5626,"cvpos":0.0069}},"lxr_fc_rights":12.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2747,"ps_ttm":2.266,"sp":12.17,"statistics":{"ps_ttm":{"q8v":6.9564,"q5v":5.4849,"q2v":3.5817,"cvpos":0.0041}},"lxr_fc_rights":12.17},{"date":"2024-07-25T16:00:00.000Z","stockId":2747,"ps_ttm":2.298,"sp":12.34,"statistics":{"ps_ttm":{"q8v":6.9828,"q5v":5.4954,"q2v":3.5836,"cvpos":0.0055}},"lxr_fc_rights":12.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2747,"ps_ttm":2.242,"sp":12.04,"statistics":{"ps_ttm":{"q8v":6.9937,"q5v":5.5047,"q2v":3.5988,"cvpos":0.0028}},"lxr_fc_rights":12.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2747,"ps_ttm":2.227,"sp":11.96,"statistics":{"ps_ttm":{"q8v":6.9937,"q5v":5.512,"q2v":3.6007,"cvpos":0.0014}},"lxr_fc_rights":11.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2747,"ps_ttm":2.266,"sp":12.17,"statistics":{"ps_ttm":{"q8v":6.9937,"q5v":5.5146,"q2v":3.6102,"cvpos":0.0014}},"lxr_fc_rights":12.17},{"date":"2024-07-21T16:00:00.000Z","stockId":2747,"ps_ttm":2.345,"sp":12.59,"statistics":{"ps_ttm":{"q8v":6.999,"q5v":5.5186,"q2v":3.6179,"cvpos":0.0083}},"lxr_fc_rights":12.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2747,"ps_ttm":2.332,"sp":12.52,"statistics":{"ps_ttm":{"q8v":7.0046,"q5v":5.5249,"q2v":3.6217,"cvpos":0.0055}},"lxr_fc_rights":12.52},{"date":"2024-07-17T16:00:00.000Z","stockId":2747,"ps_ttm":2.304,"sp":12.37,"statistics":{"ps_ttm":{"q8v":7.007,"q5v":5.5319,"q2v":3.6249,"cvpos":0.0014}},"lxr_fc_rights":12.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2747,"ps_ttm":2.313,"sp":12.42,"statistics":{"ps_ttm":{"q8v":7.007,"q5v":5.5386,"q2v":3.6255,"cvpos":0.0014}},"lxr_fc_rights":12.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2747,"ps_ttm":2.339,"sp":12.56,"statistics":{"ps_ttm":{"q8v":7.007,"q5v":5.5398,"q2v":3.6388,"cvpos":0.0028}},"lxr_fc_rights":12.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2747,"ps_ttm":2.317,"sp":12.44,"statistics":{"ps_ttm":{"q8v":7.007,"q5v":5.541,"q2v":3.6426,"cvpos":0.0014}},"lxr_fc_rights":12.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2747,"ps_ttm":2.35,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.0236,"q5v":5.5428,"q2v":3.6445,"cvpos":0.0014}},"lxr_fc_rights":12.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2747,"ps_ttm":2.44,"sp":13.1,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":5.5464,"q2v":3.6521,"cvpos":0.0055}},"lxr_fc_rights":13.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2747,"ps_ttm":2.55,"sp":13.69,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":5.5491,"q2v":3.656,"cvpos":0.011}},"lxr_fc_rights":13.69},{"date":"2024-07-08T16:00:00.000Z","stockId":2747,"ps_ttm":2.538,"sp":13.63,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":5.5492,"q2v":3.6731,"cvpos":0.0097}},"lxr_fc_rights":13.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2747,"ps_ttm":2.43,"sp":13.05,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":5.5505,"q2v":3.6853,"cvpos":0.0041}},"lxr_fc_rights":13.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2747,"ps_ttm":2.516,"sp":13.51,"statistics":{"ps_ttm":{"q8v":7.0351,"q5v":5.5532,"q2v":3.6864,"cvpos":0.0069}},"lxr_fc_rights":13.51},{"date":"2024-07-03T16:00:00.000Z","stockId":2747,"ps_ttm":2.551,"sp":13.7,"statistics":{"ps_ttm":{"q8v":7.0497,"q5v":5.5596,"q2v":3.6864,"cvpos":0.0069}},"lxr_fc_rights":13.7},{"date":"2024-07-02T16:00:00.000Z","stockId":2747,"ps_ttm":2.596,"sp":13.94,"statistics":{"ps_ttm":{"q8v":7.0497,"q5v":5.5647,"q2v":3.6911,"cvpos":0.0069}},"lxr_fc_rights":13.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2747,"ps_ttm":2.628,"sp":14.11,"statistics":{"ps_ttm":{"q8v":7.0497,"q5v":5.5649,"q2v":3.6922,"cvpos":0.0083}},"lxr_fc_rights":14.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2747,"ps_ttm":2.656,"sp":14.26,"statistics":{"ps_ttm":{"q8v":7.0577,"q5v":5.5749,"q2v":3.6922,"cvpos":0.0138}},"lxr_fc_rights":14.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2747,"ps_ttm":2.648,"sp":14.22,"statistics":{"ps_ttm":{"q8v":7.0863,"q5v":5.5865,"q2v":3.696,"cvpos":0.0096}},"lxr_fc_rights":14.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2747,"ps_ttm":2.641,"sp":14.18,"statistics":{"ps_ttm":{"q8v":7.0891,"q5v":5.5888,"q2v":3.7074,"cvpos":0.0083}},"lxr_fc_rights":14.18},{"ps_ttm":2.749,"sp":14.76,"stockId":2747,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0891,"q5v":5.5891,"q2v":3.7093,"cvpos":0.022}},"lxr_fc_rights":14.76},{"ps_ttm":2.684,"sp":14.41,"stockId":2747,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0891,"q5v":5.5938,"q2v":3.7155,"cvpos":0.011}},"lxr_fc_rights":14.41},{"ps_ttm":2.654,"sp":14.25,"stockId":2747,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0947,"q5v":5.6038,"q2v":3.7169,"cvpos":0.0083}},"lxr_fc_rights":14.25},{"ps_ttm":2.74,"sp":14.71,"stockId":2747,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1033,"q5v":5.6127,"q2v":3.7417,"cvpos":0.0165}},"lxr_fc_rights":14.71},{"ps_ttm":2.76,"sp":14.82,"stockId":2747,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1261,"q5v":5.6171,"q2v":3.7573,"cvpos":0.0193}},"lxr_fc_rights":14.82},{"ps_ttm":2.851,"sp":15.31,"stockId":2747,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1261,"q5v":5.6184,"q2v":3.7607,"cvpos":0.0399}},"lxr_fc_rights":15.31},{"ps_ttm":2.915,"sp":15.65,"stockId":2747,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1261,"q5v":5.6192,"q2v":3.7612,"cvpos":0.0579}},"lxr_fc_rights":15.65},{"ps_ttm":2.892,"sp":15.53,"stockId":2747,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1327,"q5v":5.6205,"q2v":3.776,"cvpos":0.0483}},"lxr_fc_rights":15.53},{"ps_ttm":2.898,"sp":15.56,"stockId":2747,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1776,"q5v":5.6326,"q2v":3.7988,"cvpos":0.0523}},"lxr_fc_rights":15.56},{"ps_ttm":2.948,"sp":15.83,"stockId":2747,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1776,"q5v":5.6348,"q2v":3.8079,"cvpos":0.0565}},"lxr_fc_rights":15.83},{"ps_ttm":2.857,"sp":15.34,"stockId":2747,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1776,"q5v":5.6349,"q2v":3.816,"cvpos":0.0414}},"lxr_fc_rights":15.34},{"ps_ttm":2.732,"sp":14.67,"stockId":2747,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1776,"q5v":5.6349,"q2v":3.816,"cvpos":0.0138}},"lxr_fc_rights":14.67},{"ps_ttm":2.717,"sp":14.59,"stockId":2747,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2444,"q5v":5.6535,"q2v":3.8198,"cvpos":0.0124}},"lxr_fc_rights":14.59},{"ps_ttm":2.704,"sp":14.52,"stockId":2747,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2629,"q5v":5.6632,"q2v":3.8255,"cvpos":0.011}},"lxr_fc_rights":14.46},{"ps_ttm":2.782,"sp":14.94,"stockId":2747,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2629,"q5v":5.6637,"q2v":3.8274,"cvpos":0.022}},"lxr_fc_rights":14.88},{"ps_ttm":2.805,"sp":15.06,"stockId":2747,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2629,"q5v":5.6669,"q2v":3.8408,"cvpos":0.029}},"lxr_fc_rights":15},{"ps_ttm":2.812,"sp":15.1,"stockId":2747,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2762,"q5v":5.6709,"q2v":3.8408,"cvpos":0.029}},"lxr_fc_rights":15.04},{"ps_ttm":2.82,"sp":15.14,"stockId":2747,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3284,"q5v":5.6797,"q2v":3.8427,"cvpos":0.0303}},"lxr_fc_rights":15.08},{"ps_ttm":2.782,"sp":14.94,"stockId":2747,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3295,"q5v":5.6829,"q2v":3.8546,"cvpos":0.022}},"lxr_fc_rights":14.88},{"ps_ttm":2.758,"sp":14.81,"stockId":2747,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3295,"q5v":5.6833,"q2v":3.8579,"cvpos":0.0138}},"lxr_fc_rights":14.75},{"ps_ttm":2.76,"sp":14.82,"stockId":2747,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3295,"q5v":5.6838,"q2v":3.8579,"cvpos":0.0138}},"lxr_fc_rights":14.76},{"ps_ttm":2.794,"sp":15,"stockId":2747,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3341,"q5v":5.6862,"q2v":3.8636,"cvpos":0.0207}},"lxr_fc_rights":14.94},{"ps_ttm":2.738,"sp":14.7,"stockId":2747,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3507,"q5v":5.7016,"q2v":3.8674,"cvpos":0.011}},"lxr_fc_rights":14.64},{"ps_ttm":2.812,"sp":15.1,"stockId":2747,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3534,"q5v":5.7045,"q2v":3.8712,"cvpos":0.022}},"lxr_fc_rights":15.04},{"ps_ttm":2.898,"sp":15.56,"stockId":2747,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3534,"q5v":5.7072,"q2v":3.8731,"cvpos":0.0331}},"lxr_fc_rights":15.5},{"ps_ttm":2.877,"sp":15.45,"stockId":2747,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3534,"q5v":5.7115,"q2v":3.8838,"cvpos":0.0276}},"lxr_fc_rights":15.39},{"ps_ttm":2.931,"sp":15.74,"stockId":2747,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3626,"q5v":5.7228,"q2v":3.9665,"cvpos":0.0331}},"lxr_fc_rights":15.68},{"ps_ttm":2.892,"sp":15.53,"stockId":2747,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3748,"q5v":5.7326,"q2v":4.0259,"cvpos":0.0275}},"lxr_fc_rights":15.47},{"ps_ttm":2.853,"sp":15.32,"stockId":2747,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3827,"q5v":5.7329,"q2v":4.0308,"cvpos":0.022}},"lxr_fc_rights":15.26},{"ps_ttm":2.874,"sp":15.43,"stockId":2747,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3827,"q5v":5.733,"q2v":4.039,"cvpos":0.0248}},"lxr_fc_rights":15.37},{"ps_ttm":2.896,"sp":15.55,"stockId":2747,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3827,"q5v":5.7411,"q2v":4.0512,"cvpos":0.0262}},"lxr_fc_rights":15.49},{"ps_ttm":2.872,"sp":15.42,"stockId":2747,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3855,"q5v":5.7505,"q2v":4.0716,"cvpos":0.0234}},"lxr_fc_rights":15.36},{"date":"2024-05-09T16:00:00.000Z","stockId":2747,"ps_ttm":2.976,"sp":15.98,"statistics":{"ps_ttm":{"q8v":7.411,"q5v":5.7634,"q2v":4.0887,"cvpos":0.0303}},"lxr_fc_rights":15.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.037,"sp":16.31,"statistics":{"ps_ttm":{"q8v":7.4456,"q5v":5.7727,"q2v":4.1194,"cvpos":0.0344}},"lxr_fc_rights":16.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2747,"ps_ttm":2.969,"sp":15.94,"statistics":{"ps_ttm":{"q8v":7.4456,"q5v":5.7757,"q2v":4.1288,"cvpos":0.0289}},"lxr_fc_rights":15.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.09,"sp":16.59,"statistics":{"ps_ttm":{"q8v":7.4456,"q5v":5.777,"q2v":4.1751,"cvpos":0.0331}},"lxr_fc_rights":16.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.099,"sp":16.64,"statistics":{"ps_ttm":{"q8v":7.4495,"q5v":5.7797,"q2v":4.1833,"cvpos":0.0331}},"lxr_fc_rights":16.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2747,"ps_ttm":3.008,"sp":16.15,"statistics":{"ps_ttm":{"q8v":7.4594,"q5v":5.7893,"q2v":4.1836,"cvpos":0.0303}},"lxr_fc_rights":16.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.418,"sp":17.94,"statistics":{"ps_ttm":{"q8v":7.4756,"q5v":5.803,"q2v":4.207,"cvpos":0.0828}},"lxr_fc_rights":17.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.286,"sp":17.25,"statistics":{"ps_ttm":{"q8v":7.4814,"q5v":5.8106,"q2v":4.2128,"cvpos":0.0578}},"lxr_fc_rights":17.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.185,"sp":16.72,"statistics":{"ps_ttm":{"q8v":7.5079,"q5v":5.8149,"q2v":4.2128,"cvpos":0.0426}},"lxr_fc_rights":16.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2747,"ps_ttm":3.235,"sp":16.98,"statistics":{"ps_ttm":{"q8v":7.5079,"q5v":5.819,"q2v":4.2133,"cvpos":0.0482}},"lxr_fc_rights":16.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.199,"sp":16.79,"statistics":{"ps_ttm":{"q8v":7.5079,"q5v":5.8201,"q2v":4.2133,"cvpos":0.0441}},"lxr_fc_rights":16.72},{"date":"2024-04-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.124,"sp":16.4,"statistics":{"ps_ttm":{"q8v":7.5265,"q5v":5.8243,"q2v":4.2214,"cvpos":0.0359}},"lxr_fc_rights":16.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.189,"sp":16.74,"statistics":{"ps_ttm":{"q8v":7.5415,"q5v":5.8473,"q2v":4.2296,"cvpos":0.0413}},"lxr_fc_rights":16.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.254,"sp":17.08,"statistics":{"ps_ttm":{"q8v":7.5421,"q5v":5.85,"q2v":4.2342,"cvpos":0.0454}},"lxr_fc_rights":17.01},{"date":"2024-04-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.281,"sp":17.22,"statistics":{"ps_ttm":{"q8v":7.5421,"q5v":5.8503,"q2v":4.2518,"cvpos":0.0482}},"lxr_fc_rights":17.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.033,"sp":15.92,"statistics":{"ps_ttm":{"q8v":7.5421,"q5v":5.8516,"q2v":4.2537,"cvpos":0.0303}},"lxr_fc_rights":15.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.233,"sp":16.97,"statistics":{"ps_ttm":{"q8v":7.5449,"q5v":5.8553,"q2v":4.2568,"cvpos":0.0414}},"lxr_fc_rights":16.9},{"date":"2024-04-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.279,"sp":17.21,"statistics":{"ps_ttm":{"q8v":7.5677,"q5v":5.8854,"q2v":4.2634,"cvpos":0.044}},"lxr_fc_rights":17.14},{"date":"2024-04-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.357,"sp":17.62,"statistics":{"ps_ttm":{"q8v":7.5715,"q5v":5.9004,"q2v":4.2751,"cvpos":0.0509}},"lxr_fc_rights":17.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.363,"sp":17.65,"statistics":{"ps_ttm":{"q8v":7.5715,"q5v":5.9026,"q2v":4.2771,"cvpos":0.051}},"lxr_fc_rights":17.58},{"date":"2024-04-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.41,"sp":17.9,"statistics":{"ps_ttm":{"q8v":7.5715,"q5v":5.9044,"q2v":4.2814,"cvpos":0.0621}},"lxr_fc_rights":17.83},{"date":"2024-04-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.364,"sp":17.66,"statistics":{"ps_ttm":{"q8v":7.5796,"q5v":5.9098,"q2v":4.2829,"cvpos":0.051}},"lxr_fc_rights":17.59},{"date":"2024-04-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.458,"sp":18.15,"statistics":{"ps_ttm":{"q8v":7.5924,"q5v":5.9479,"q2v":4.2868,"cvpos":0.066}},"lxr_fc_rights":18.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.61,"sp":18.95,"statistics":{"ps_ttm":{"q8v":7.5924,"q5v":5.9522,"q2v":4.2946,"cvpos":0.0978}},"lxr_fc_rights":18.87},{"date":"2024-03-31T16:00:00.000Z","stockId":2747,"ps_ttm":3.696,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7.5987,"q5v":5.9622,"q2v":4.3004,"cvpos":0.1198}},"lxr_fc_rights":19.32},{"date":"2024-03-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.645,"sp":19.13,"statistics":{"ps_ttm":{"q8v":7.6275,"q5v":5.9809,"q2v":4.3102,"cvpos":0.1058}},"lxr_fc_rights":19.05},{"date":"2024-03-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.563,"sp":18.7,"statistics":{"ps_ttm":{"q8v":7.6404,"q5v":5.986,"q2v":4.3222,"cvpos":0.0907}},"lxr_fc_rights":18.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.269,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7.6589,"q5v":5.9861,"q2v":4.3222,"cvpos":0.0426}},"lxr_fc_rights":17.09},{"date":"2024-03-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.418,"sp":17.94,"statistics":{"ps_ttm":{"q8v":7.6589,"q5v":5.9862,"q2v":4.3304,"cvpos":0.0606}},"lxr_fc_rights":17.87},{"date":"2024-03-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.443,"sp":18.07,"statistics":{"ps_ttm":{"q8v":7.6646,"q5v":5.9915,"q2v":4.3472,"cvpos":0.0606}},"lxr_fc_rights":18},{"date":"2024-03-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.599,"sp":18.89,"statistics":{"ps_ttm":{"q8v":7.6973,"q5v":6.0022,"q2v":4.3588,"cvpos":0.0893}},"lxr_fc_rights":18.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2747,"ps_ttm":3.692,"sp":19.38,"statistics":{"ps_ttm":{"q8v":7.6988,"q5v":6.0049,"q2v":4.3603,"cvpos":0.1085}},"lxr_fc_rights":19.3},{"date":"2024-03-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.776,"sp":19.82,"statistics":{"ps_ttm":{"q8v":7.7016,"q5v":6.0089,"q2v":4.3603,"cvpos":0.121}},"lxr_fc_rights":19.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.761,"sp":19.74,"statistics":{"ps_ttm":{"q8v":7.7016,"q5v":6.0129,"q2v":4.368,"cvpos":0.1185}},"lxr_fc_rights":19.66},{"date":"2024-03-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.82,"sp":20.05,"statistics":{"ps_ttm":{"q8v":7.7093,"q5v":6.0289,"q2v":4.3997,"cvpos":0.1252}},"lxr_fc_rights":19.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.686,"sp":19.35,"statistics":{"ps_ttm":{"q8v":7.733,"q5v":6.0363,"q2v":4.4133,"cvpos":0.1043}},"lxr_fc_rights":19.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.584,"sp":18.81,"statistics":{"ps_ttm":{"q8v":7.733,"q5v":6.0395,"q2v":4.4181,"cvpos":0.0879}},"lxr_fc_rights":18.73},{"date":"2024-03-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.643,"sp":19.12,"statistics":{"ps_ttm":{"q8v":7.7363,"q5v":6.0417,"q2v":4.4181,"cvpos":0.0963}},"lxr_fc_rights":19.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.692,"sp":19.38,"statistics":{"ps_ttm":{"q8v":7.7444,"q5v":6.047,"q2v":4.4353,"cvpos":0.1045}},"lxr_fc_rights":19.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.618,"sp":18.99,"statistics":{"ps_ttm":{"q8v":7.7602,"q5v":6.0502,"q2v":4.4693,"cvpos":0.0894}},"lxr_fc_rights":18.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.622,"sp":19.01,"statistics":{"ps_ttm":{"q8v":7.8184,"q5v":6.0517,"q2v":4.4893,"cvpos":0.0892}},"lxr_fc_rights":18.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.505,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7.8184,"q5v":6.0528,"q2v":4.4962,"cvpos":0.0755}},"lxr_fc_rights":18.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.557,"sp":18.67,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":6.0555,"q2v":4.4962,"cvpos":0.0825}},"lxr_fc_rights":18.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2747,"ps_ttm":3.479,"sp":18.26,"statistics":{"ps_ttm":{"q8v":7.8726,"q5v":6.0653,"q2v":4.499,"cvpos":0.066}},"lxr_fc_rights":18.19},{"date":"2024-03-03T16:00:00.000Z","stockId":2747,"ps_ttm":3.625,"sp":19.03,"statistics":{"ps_ttm":{"q8v":7.8783,"q5v":6.0733,"q2v":4.519,"cvpos":0.0867}},"lxr_fc_rights":18.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2747,"ps_ttm":3.486,"sp":18.3,"statistics":{"ps_ttm":{"q8v":7.949,"q5v":6.0755,"q2v":4.5224,"cvpos":0.0686}},"lxr_fc_rights":18.22},{"date":"2024-02-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.319,"sp":17.42,"statistics":{"ps_ttm":{"q8v":7.949,"q5v":6.0768,"q2v":4.5247,"cvpos":0.0467}},"lxr_fc_rights":17.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.107,"sp":16.31,"statistics":{"ps_ttm":{"q8v":8.0059,"q5v":6.0782,"q2v":4.5247,"cvpos":0.033}},"lxr_fc_rights":16.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.387,"sp":17.78,"statistics":{"ps_ttm":{"q8v":8.0059,"q5v":6.0795,"q2v":4.5418,"cvpos":0.051}},"lxr_fc_rights":17.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.292,"sp":17.28,"statistics":{"ps_ttm":{"q8v":8.0122,"q5v":6.0806,"q2v":4.5424,"cvpos":0.0427}},"lxr_fc_rights":17.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2747,"ps_ttm":2.993,"sp":15.71,"statistics":{"ps_ttm":{"q8v":8.0898,"q5v":6.0955,"q2v":4.5457,"cvpos":0.0288}},"lxr_fc_rights":15.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2747,"ps_ttm":2.896,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.1062,"q5v":6.0955,"q2v":4.5979,"cvpos":0.0234}},"lxr_fc_rights":15.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2747,"ps_ttm":2.789,"sp":14.64,"statistics":{"ps_ttm":{"q8v":8.1198,"q5v":6.1003,"q2v":4.5979,"cvpos":0.0179}},"lxr_fc_rights":14.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2747,"ps_ttm":2.778,"sp":14.58,"statistics":{"ps_ttm":{"q8v":8.1198,"q5v":6.1051,"q2v":4.6661,"cvpos":0.0165}},"lxr_fc_rights":14.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2747,"ps_ttm":2.77,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.1205,"q5v":6.1145,"q2v":4.6944,"cvpos":0.0152}},"lxr_fc_rights":14.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2747,"ps_ttm":2.762,"sp":14.5,"statistics":{"ps_ttm":{"q8v":8.2059,"q5v":6.1636,"q2v":4.7278,"cvpos":0.0123}},"lxr_fc_rights":14.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2747,"ps_ttm":2.654,"sp":13.93,"statistics":{"ps_ttm":{"q8v":8.2059,"q5v":6.1678,"q2v":4.7298,"cvpos":0.0082}},"lxr_fc_rights":13.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2747,"ps_ttm":2.412,"sp":12.66,"statistics":{"ps_ttm":{"q8v":8.2401,"q5v":6.1756,"q2v":4.7298,"cvpos":0.0028}},"lxr_fc_rights":12.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2747,"ps_ttm":2.206,"sp":11.58,"statistics":{"ps_ttm":{"q8v":8.2544,"q5v":6.1941,"q2v":4.7298,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2024-02-01T16:00:00.000Z","stockId":2747,"ps_ttm":2.406,"sp":12.63,"statistics":{"ps_ttm":{"q8v":8.28,"q5v":6.2567,"q2v":4.7669,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2024-01-31T16:00:00.000Z","stockId":2747,"ps_ttm":2.486,"sp":13.05,"statistics":{"ps_ttm":{"q8v":8.301,"q5v":6.2621,"q2v":4.7679,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-01-30T16:00:00.000Z","stockId":2747,"ps_ttm":2.49,"sp":13.07,"statistics":{"ps_ttm":{"q8v":8.301,"q5v":6.2634,"q2v":4.7778,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-01-29T16:00:00.000Z","stockId":2747,"ps_ttm":2.62,"sp":13.75,"statistics":{"ps_ttm":{"q8v":8.3145,"q5v":6.2659,"q2v":4.7778,"cvpos":0}},"lxr_fc_rights":13.69},{"date":"2024-01-28T16:00:00.000Z","stockId":2747,"ps_ttm":2.701,"sp":14.18,"statistics":{"ps_ttm":{"q8v":8.3295,"q5v":6.2726,"q2v":4.7976,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-01-25T16:00:00.000Z","stockId":2747,"ps_ttm":2.804,"sp":14.72,"statistics":{"ps_ttm":{"q8v":8.4111,"q5v":6.3005,"q2v":4.8378,"cvpos":0.0041}},"lxr_fc_rights":14.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2747,"ps_ttm":2.867,"sp":15.05,"statistics":{"ps_ttm":{"q8v":8.4282,"q5v":6.3083,"q2v":4.846,"cvpos":0.0041}},"lxr_fc_rights":14.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2747,"ps_ttm":2.801,"sp":14.7,"statistics":{"ps_ttm":{"q8v":8.4282,"q5v":6.3083,"q2v":4.8506,"cvpos":0.0027}},"lxr_fc_rights":14.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2747,"ps_ttm":2.766,"sp":14.52,"statistics":{"ps_ttm":{"q8v":8.4911,"q5v":6.3085,"q2v":4.8506,"cvpos":0.0014}},"lxr_fc_rights":14.46},{"date":"2024-01-21T16:00:00.000Z","stockId":2747,"ps_ttm":2.74,"sp":14.38,"statistics":{"ps_ttm":{"q8v":8.5401,"q5v":6.3154,"q2v":4.8506,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2747,"ps_ttm":2.9,"sp":15.22,"statistics":{"ps_ttm":{"q8v":8.6291,"q5v":6.3327,"q2v":4.8569,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2024-01-17T16:00:00.000Z","stockId":2747,"ps_ttm":2.966,"sp":15.57,"statistics":{"ps_ttm":{"q8v":8.6351,"q5v":6.3354,"q2v":4.8592,"cvpos":0.0014}},"lxr_fc_rights":15.51},{"date":"2024-01-16T16:00:00.000Z","stockId":2747,"ps_ttm":2.955,"sp":15.51,"statistics":{"ps_ttm":{"q8v":8.6351,"q5v":6.3368,"q2v":4.8599,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.102,"sp":16.28,"statistics":{"ps_ttm":{"q8v":8.6553,"q5v":6.3384,"q2v":4.8599,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.13,"sp":16.43,"statistics":{"ps_ttm":{"q8v":8.6726,"q5v":6.3439,"q2v":4.8892,"cvpos":0.0014}},"lxr_fc_rights":16.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.166,"sp":16.62,"statistics":{"ps_ttm":{"q8v":8.6985,"q5v":6.3525,"q2v":4.8977,"cvpos":0.0027}},"lxr_fc_rights":16.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.227,"sp":16.94,"statistics":{"ps_ttm":{"q8v":8.7072,"q5v":6.354,"q2v":4.8977,"cvpos":0.0041}},"lxr_fc_rights":16.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.155,"sp":16.56,"statistics":{"ps_ttm":{"q8v":8.7072,"q5v":6.354,"q2v":4.8997,"cvpos":0.0014}},"lxr_fc_rights":16.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.18,"sp":16.69,"statistics":{"ps_ttm":{"q8v":8.7158,"q5v":6.3563,"q2v":4.8997,"cvpos":0.0014}},"lxr_fc_rights":16.62},{"date":"2024-01-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.105,"sp":16.3,"statistics":{"ps_ttm":{"q8v":8.7878,"q5v":6.363,"q2v":4.8999,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2747,"ps_ttm":3.237,"sp":16.99,"statistics":{"ps_ttm":{"q8v":8.875,"q5v":6.4198,"q2v":4.9403,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2747,"ps_ttm":3.313,"sp":17.39,"statistics":{"ps_ttm":{"q8v":8.9931,"q5v":6.4329,"q2v":4.9468,"cvpos":0.0014}},"lxr_fc_rights":17.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.399,"sp":17.84,"statistics":{"ps_ttm":{"q8v":8.9931,"q5v":6.4337,"q2v":4.947,"cvpos":0.0069}},"lxr_fc_rights":17.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.471,"sp":18.22,"statistics":{"ps_ttm":{"q8v":9.0579,"q5v":6.4351,"q2v":4.947,"cvpos":0.0138}},"lxr_fc_rights":18.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.542,"sp":18.59,"statistics":{"ps_ttm":{"q8v":9.068,"q5v":6.4425,"q2v":4.9577,"cvpos":0.0274}},"lxr_fc_rights":18.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.481,"sp":18.27,"statistics":{"ps_ttm":{"q8v":9.0958,"q5v":6.4507,"q2v":4.9596,"cvpos":0.0165}},"lxr_fc_rights":18.2},{"date":"2023-12-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.366,"sp":17.67,"statistics":{"ps_ttm":{"q8v":9.0958,"q5v":6.4567,"q2v":4.9598,"cvpos":0.0041}},"lxr_fc_rights":17.6},{"date":"2023-12-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.29,"sp":17.27,"statistics":{"ps_ttm":{"q8v":9.1055,"q5v":6.458,"q2v":4.9598,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2023-12-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.401,"sp":17.85,"statistics":{"ps_ttm":{"q8v":9.1301,"q5v":6.468,"q2v":4.9627,"cvpos":0.0055}},"lxr_fc_rights":17.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.364,"sp":17.66,"statistics":{"ps_ttm":{"q8v":9.1881,"q5v":6.4902,"q2v":4.9777,"cvpos":0.0014}},"lxr_fc_rights":17.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2747,"ps_ttm":3.385,"sp":17.77,"statistics":{"ps_ttm":{"q8v":9.2057,"q5v":6.5006,"q2v":4.9791,"cvpos":0.0014}},"lxr_fc_rights":17.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.324,"sp":17.45,"statistics":{"ps_ttm":{"q8v":9.2057,"q5v":6.5086,"q2v":4.9833,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2023-12-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.412,"sp":17.91,"statistics":{"ps_ttm":{"q8v":9.2374,"q5v":6.5167,"q2v":4.9833,"cvpos":0.0014}},"lxr_fc_rights":17.84},{"date":"2023-12-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.399,"sp":17.84,"statistics":{"ps_ttm":{"q8v":9.2701,"q5v":6.5263,"q2v":4.9855,"cvpos":0}},"lxr_fc_rights":17.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.479,"sp":18.26,"statistics":{"ps_ttm":{"q8v":9.2775,"q5v":6.5519,"q2v":5.0005,"cvpos":0.0041}},"lxr_fc_rights":18.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.526,"sp":18.51,"statistics":{"ps_ttm":{"q8v":9.2928,"q5v":6.5596,"q2v":5.0066,"cvpos":0.0096}},"lxr_fc_rights":18.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.536,"sp":18.56,"statistics":{"ps_ttm":{"q8v":9.2928,"q5v":6.5658,"q2v":5.0155,"cvpos":0.011}},"lxr_fc_rights":18.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2747,"ps_ttm":3.511,"sp":18.43,"statistics":{"ps_ttm":{"q8v":9.2967,"q5v":6.5667,"q2v":5.0155,"cvpos":0.0083}},"lxr_fc_rights":18.35},{"date":"2023-12-10T16:00:00.000Z","stockId":2747,"ps_ttm":3.53,"sp":18.53,"statistics":{"ps_ttm":{"q8v":9.3177,"q5v":6.5736,"q2v":5.0197,"cvpos":0.0083}},"lxr_fc_rights":18.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.473,"sp":18.23,"statistics":{"ps_ttm":{"q8v":9.3535,"q5v":6.5867,"q2v":5.0462,"cvpos":0.0027}},"lxr_fc_rights":18.16},{"date":"2023-12-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.456,"sp":18.14,"statistics":{"ps_ttm":{"q8v":9.3591,"q5v":6.5926,"q2v":5.0558,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2023-12-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.49,"sp":18.32,"statistics":{"ps_ttm":{"q8v":9.3591,"q5v":6.5939,"q2v":5.0583,"cvpos":0.0014}},"lxr_fc_rights":18.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2747,"ps_ttm":3.5,"sp":18.37,"statistics":{"ps_ttm":{"q8v":9.4066,"q5v":6.5939,"q2v":5.0583,"cvpos":0.0028}},"lxr_fc_rights":18.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2747,"ps_ttm":3.601,"sp":18.9,"statistics":{"ps_ttm":{"q8v":9.4066,"q5v":6.5992,"q2v":5.0585,"cvpos":0.0055}},"lxr_fc_rights":18.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2747,"ps_ttm":3.639,"sp":19.1,"statistics":{"ps_ttm":{"q8v":9.4255,"q5v":6.6245,"q2v":5.0694,"cvpos":0.0069}},"lxr_fc_rights":19.02},{"date":"2023-11-29T16:00:00.000Z","stockId":2747,"ps_ttm":3.652,"sp":19.17,"statistics":{"ps_ttm":{"q8v":9.4255,"q5v":6.6343,"q2v":5.0694,"cvpos":0.0069}},"lxr_fc_rights":19.09},{"date":"2023-11-28T16:00:00.000Z","stockId":2747,"ps_ttm":3.673,"sp":19.28,"statistics":{"ps_ttm":{"q8v":9.4255,"q5v":6.6426,"q2v":5.0775,"cvpos":0.0082}},"lxr_fc_rights":19.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2747,"ps_ttm":3.709,"sp":19.47,"statistics":{"ps_ttm":{"q8v":9.4311,"q5v":6.6449,"q2v":5.0775,"cvpos":0.0138}},"lxr_fc_rights":19.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.717,"sp":19.51,"statistics":{"ps_ttm":{"q8v":9.483,"q5v":6.6573,"q2v":5.0831,"cvpos":0.0151}},"lxr_fc_rights":19.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2747,"ps_ttm":3.686,"sp":19.35,"statistics":{"ps_ttm":{"q8v":9.4938,"q5v":6.678,"q2v":5.0901,"cvpos":0.0096}},"lxr_fc_rights":19.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.799,"sp":19.94,"statistics":{"ps_ttm":{"q8v":9.5506,"q5v":6.6801,"q2v":5.0911,"cvpos":0.0178}},"lxr_fc_rights":19.86},{"date":"2023-11-21T16:00:00.000Z","stockId":2747,"ps_ttm":3.742,"sp":19.64,"statistics":{"ps_ttm":{"q8v":9.5506,"q5v":6.6816,"q2v":5.1029,"cvpos":0.0137}},"lxr_fc_rights":19.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2747,"ps_ttm":3.873,"sp":20.33,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.687,"q2v":5.1029,"cvpos":0.0358}},"lxr_fc_rights":20.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.966,"sp":20.82,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.693,"q2v":5.1203,"cvpos":0.0371}},"lxr_fc_rights":20.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2747,"ps_ttm":3.867,"sp":20.3,"statistics":{"ps_ttm":{"q8v":9.5506,"q5v":6.7094,"q2v":5.1446,"cvpos":0.0329}},"lxr_fc_rights":20.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2747,"ps_ttm":3.816,"sp":20.03,"statistics":{"ps_ttm":{"q8v":9.5506,"q5v":6.714,"q2v":5.1464,"cvpos":0.0178}},"lxr_fc_rights":19.95},{"date":"2023-11-14T16:00:00.000Z","stockId":2747,"ps_ttm":3.871,"sp":20.32,"statistics":{"ps_ttm":{"q8v":9.5506,"q5v":6.7165,"q2v":5.161,"cvpos":0.0316}},"lxr_fc_rights":20.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2747,"ps_ttm":3.841,"sp":20.16,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7178,"q2v":5.161,"cvpos":0.022}},"lxr_fc_rights":20.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2747,"ps_ttm":3.826,"sp":20.08,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7228,"q2v":5.1613,"cvpos":0.0193}},"lxr_fc_rights":20},{"date":"2023-11-09T16:00:00.000Z","stockId":2747,"ps_ttm":3.816,"sp":20.03,"statistics":{"ps_ttm":{"q8v":9.5506,"q5v":6.7368,"q2v":5.1894,"cvpos":0.0178}},"lxr_fc_rights":19.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2747,"ps_ttm":3.827,"sp":20.09,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7404,"q2v":5.1971,"cvpos":0.0178}},"lxr_fc_rights":20.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2747,"ps_ttm":3.843,"sp":20.17,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7429,"q2v":5.205,"cvpos":0.0192}},"lxr_fc_rights":20.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2747,"ps_ttm":3.858,"sp":20.25,"statistics":{"ps_ttm":{"q8v":9.5665,"q5v":6.743,"q2v":5.205,"cvpos":0.0206}},"lxr_fc_rights":20.17},{"date":"2023-11-05T16:00:00.000Z","stockId":2747,"ps_ttm":3.864,"sp":20.28,"statistics":{"ps_ttm":{"q8v":9.5665,"q5v":6.7471,"q2v":5.2139,"cvpos":0.022}},"lxr_fc_rights":20.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2747,"ps_ttm":3.707,"sp":19.46,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7534,"q2v":5.2313,"cvpos":0.011}},"lxr_fc_rights":19.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2747,"ps_ttm":3.46,"sp":18.16,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7574,"q2v":5.2317,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2023-10-31T16:00:00.000Z","stockId":2747,"ps_ttm":3.498,"sp":18.36,"statistics":{"ps_ttm":{"q8v":9.5521,"q5v":6.7591,"q2v":5.2395,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2023-10-30T16:00:00.000Z","stockId":2747,"ps_ttm":3.582,"sp":18.8,"statistics":{"ps_ttm":{"q8v":9.5665,"q5v":6.766,"q2v":5.2395,"cvpos":0.0014}},"lxr_fc_rights":18.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2747,"ps_ttm":3.808,"sp":19.56,"statistics":{"ps_ttm":{"q8v":9.5665,"q5v":6.7769,"q2v":5.2479,"cvpos":0.011}},"lxr_fc_rights":19.48},{"date":"2023-10-26T16:00:00.000Z","stockId":2747,"ps_ttm":3.757,"sp":19.3,"statistics":{"ps_ttm":{"q8v":9.6067,"q5v":6.788,"q2v":5.2609,"cvpos":0.0082}},"lxr_fc_rights":19.22},{"date":"2023-10-25T16:00:00.000Z","stockId":2747,"ps_ttm":3.685,"sp":18.93,"statistics":{"ps_ttm":{"q8v":9.6074,"q5v":6.7969,"q2v":5.2731,"cvpos":0.0041}},"lxr_fc_rights":18.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2747,"ps_ttm":3.691,"sp":18.96,"statistics":{"ps_ttm":{"q8v":9.6074,"q5v":6.7991,"q2v":5.2753,"cvpos":0.0041}},"lxr_fc_rights":18.88},{"date":"2023-10-23T16:00:00.000Z","stockId":2747,"ps_ttm":3.656,"sp":18.78,"statistics":{"ps_ttm":{"q8v":9.6414,"q5v":6.7996,"q2v":5.2753,"cvpos":0.0028}},"lxr_fc_rights":18.7},{"date":"2023-10-22T16:00:00.000Z","stockId":2747,"ps_ttm":3.625,"sp":18.62,"statistics":{"ps_ttm":{"q8v":9.6414,"q5v":6.8021,"q2v":5.2758,"cvpos":0.0014}},"lxr_fc_rights":18.54},{"date":"2023-10-19T16:00:00.000Z","stockId":2747,"ps_ttm":3.761,"sp":19.32,"statistics":{"ps_ttm":{"q8v":9.6529,"q5v":6.8058,"q2v":5.2912,"cvpos":0.0027}},"lxr_fc_rights":19.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2747,"ps_ttm":3.855,"sp":19.8,"statistics":{"ps_ttm":{"q8v":9.6567,"q5v":6.8091,"q2v":5.2924,"cvpos":0.0041}},"lxr_fc_rights":19.72},{"date":"2023-10-17T16:00:00.000Z","stockId":2747,"ps_ttm":3.884,"sp":19.95,"statistics":{"ps_ttm":{"q8v":9.6567,"q5v":6.811,"q2v":5.3027,"cvpos":0.0055}},"lxr_fc_rights":19.87},{"date":"2023-10-16T16:00:00.000Z","stockId":2747,"ps_ttm":4.026,"sp":20.68,"statistics":{"ps_ttm":{"q8v":9.6643,"q5v":6.8122,"q2v":5.3027,"cvpos":0.0055}},"lxr_fc_rights":20.6},{"date":"2023-10-15T16:00:00.000Z","stockId":2747,"ps_ttm":4.051,"sp":20.81,"statistics":{"ps_ttm":{"q8v":9.6681,"q5v":6.8159,"q2v":5.3146,"cvpos":0.0083}},"lxr_fc_rights":20.72},{"date":"2023-10-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.119,"sp":21.16,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8226,"q2v":5.3279,"cvpos":0.011}},"lxr_fc_rights":21.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.207,"sp":21.61,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8283,"q2v":5.3512,"cvpos":0.0165}},"lxr_fc_rights":21.52},{"date":"2023-10-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.252,"sp":21.84,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8297,"q2v":5.3523,"cvpos":0.0261}},"lxr_fc_rights":21.75},{"date":"2023-10-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.234,"sp":21.75,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.8326,"q2v":5.3523,"cvpos":0.0248}},"lxr_fc_rights":21.66},{"date":"2023-10-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.277,"sp":21.97,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.8413,"q2v":5.363,"cvpos":0.0303}},"lxr_fc_rights":21.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.295,"sp":22.06,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8658,"q2v":5.3809,"cvpos":0.0343}},"lxr_fc_rights":21.97},{"date":"2023-09-26T16:00:00.000Z","stockId":2747,"ps_ttm":4.275,"sp":21.96,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8684,"q2v":5.3812,"cvpos":0.0288}},"lxr_fc_rights":21.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2747,"ps_ttm":4.359,"sp":22.39,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.8791,"q2v":5.3812,"cvpos":0.0413}},"lxr_fc_rights":22.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2747,"ps_ttm":4.3,"sp":22.09,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.8905,"q2v":5.3965,"cvpos":0.033}},"lxr_fc_rights":22},{"date":"2023-09-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.283,"sp":22,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8964,"q2v":5.4051,"cvpos":0.0302}},"lxr_fc_rights":21.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.184,"sp":21.49,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8977,"q2v":5.411,"cvpos":0.0151}},"lxr_fc_rights":21.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2747,"ps_ttm":4.213,"sp":21.64,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.8977,"q2v":5.4158,"cvpos":0.0151}},"lxr_fc_rights":21.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2747,"ps_ttm":4.213,"sp":21.64,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.8977,"q2v":5.4158,"cvpos":0.0151}},"lxr_fc_rights":21.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2747,"ps_ttm":4.31,"sp":22.14,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.8991,"q2v":5.425,"cvpos":0.0289}},"lxr_fc_rights":22.05},{"date":"2023-09-14T16:00:00.000Z","stockId":2747,"ps_ttm":4.254,"sp":21.85,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9023,"q2v":5.4303,"cvpos":0.0206}},"lxr_fc_rights":21.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.263,"sp":21.9,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9119,"q2v":5.4324,"cvpos":0.0219}},"lxr_fc_rights":21.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2747,"ps_ttm":4.304,"sp":22.11,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9201,"q2v":5.4451,"cvpos":0.0247}},"lxr_fc_rights":22.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2747,"ps_ttm":4.413,"sp":22.67,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.9205,"q2v":5.4451,"cvpos":0.0358}},"lxr_fc_rights":22.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.347,"sp":22.33,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.9293,"q2v":5.4474,"cvpos":0.0275}},"lxr_fc_rights":22.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.4,"sp":22.6,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9398,"q2v":5.4645,"cvpos":0.0316}},"lxr_fc_rights":22.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.359,"sp":22.39,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9404,"q2v":5.4678,"cvpos":0.0274}},"lxr_fc_rights":22.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2747,"ps_ttm":4.489,"sp":23.06,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9404,"q2v":5.4702,"cvpos":0.0371}},"lxr_fc_rights":22.97},{"date":"2023-09-04T16:00:00.000Z","stockId":2747,"ps_ttm":4.499,"sp":23.11,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.9411,"q2v":5.4702,"cvpos":0.0385}},"lxr_fc_rights":23.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2747,"ps_ttm":4.546,"sp":23.35,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.9491,"q2v":5.4735,"cvpos":0.0481}},"lxr_fc_rights":23.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2747,"ps_ttm":4.522,"sp":23.23,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9709,"q2v":5.4878,"cvpos":0.0398}},"lxr_fc_rights":23.13},{"date":"2023-08-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.522,"sp":23.23,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9814,"q2v":5.4934,"cvpos":0.0398}},"lxr_fc_rights":23.13},{"date":"2023-08-29T16:00:00.000Z","stockId":2747,"ps_ttm":4.947,"sp":23.11,"statistics":{"ps_ttm":{"q8v":9.6757,"q5v":6.9828,"q2v":5.4974,"cvpos":0.0865}},"lxr_fc_rights":23.02},{"date":"2023-08-28T16:00:00.000Z","stockId":2747,"ps_ttm":4.958,"sp":23.16,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.9882,"q2v":5.4974,"cvpos":0.0867}},"lxr_fc_rights":23.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2747,"ps_ttm":4.542,"sp":21.22,"statistics":{"ps_ttm":{"q8v":9.7001,"q5v":6.9963,"q2v":5.512,"cvpos":0.0426}},"lxr_fc_rights":21.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2747,"ps_ttm":4.435,"sp":20.72,"statistics":{"ps_ttm":{"q8v":9.7553,"q5v":7.0007,"q2v":5.5201,"cvpos":0.0329}},"lxr_fc_rights":20.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2747,"ps_ttm":4.744,"sp":22.16,"statistics":{"ps_ttm":{"q8v":9.7596,"q5v":7.0026,"q2v":5.5248,"cvpos":0.0521}},"lxr_fc_rights":22.07},{"date":"2023-08-22T16:00:00.000Z","stockId":2747,"ps_ttm":4.778,"sp":22.32,"statistics":{"ps_ttm":{"q8v":9.7596,"q5v":7.0046,"q2v":5.5251,"cvpos":0.0549}},"lxr_fc_rights":22.23},{"date":"2023-08-21T16:00:00.000Z","stockId":2747,"ps_ttm":4.96,"sp":23.17,"statistics":{"ps_ttm":{"q8v":9.7625,"q5v":7.0058,"q2v":5.5251,"cvpos":0.0839}},"lxr_fc_rights":23.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2747,"ps_ttm":4.851,"sp":22.66,"statistics":{"ps_ttm":{"q8v":9.7683,"q5v":7.007,"q2v":5.5386,"cvpos":0.0605}},"lxr_fc_rights":22.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2747,"ps_ttm":4.985,"sp":23.29,"statistics":{"ps_ttm":{"q8v":9.8121,"q5v":7.0123,"q2v":5.5411,"cvpos":0.0892}},"lxr_fc_rights":23.19},{"date":"2023-08-16T16:00:00.000Z","stockId":2747,"ps_ttm":5.232,"sp":24.44,"statistics":{"ps_ttm":{"q8v":9.8187,"q5v":7.018,"q2v":5.5419,"cvpos":0.1331}},"lxr_fc_rights":24.34},{"date":"2023-08-15T16:00:00.000Z","stockId":2747,"ps_ttm":5.02,"sp":23.45,"statistics":{"ps_ttm":{"q8v":9.8187,"q5v":7.0236,"q2v":5.5438,"cvpos":0.0948}},"lxr_fc_rights":23.35},{"date":"2023-08-14T16:00:00.000Z","stockId":2747,"ps_ttm":5.058,"sp":23.63,"statistics":{"ps_ttm":{"q8v":9.8271,"q5v":7.0277,"q2v":5.5438,"cvpos":0.099}},"lxr_fc_rights":23.53},{"date":"2023-08-13T16:00:00.000Z","stockId":2747,"ps_ttm":4.722,"sp":22.06,"statistics":{"ps_ttm":{"q8v":9.8451,"q5v":7.0318,"q2v":5.5491,"cvpos":0.0468}},"lxr_fc_rights":21.97},{"date":"2023-08-10T16:00:00.000Z","stockId":2747,"ps_ttm":4.694,"sp":21.93,"statistics":{"ps_ttm":{"q8v":9.8538,"q5v":7.0336,"q2v":5.5518,"cvpos":0.0453}},"lxr_fc_rights":21.84},{"date":"2023-08-09T16:00:00.000Z","stockId":2747,"ps_ttm":4.838,"sp":22.6,"statistics":{"ps_ttm":{"q8v":9.8576,"q5v":7.0351,"q2v":5.5519,"cvpos":0.0549}},"lxr_fc_rights":22.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2747,"ps_ttm":4.859,"sp":22.7,"statistics":{"ps_ttm":{"q8v":9.8576,"q5v":7.0351,"q2v":5.5546,"cvpos":0.0604}},"lxr_fc_rights":22.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2747,"ps_ttm":4.9,"sp":22.89,"statistics":{"ps_ttm":{"q8v":9.8599,"q5v":7.0424,"q2v":5.5546,"cvpos":0.0688}},"lxr_fc_rights":22.8},{"date":"2023-08-06T16:00:00.000Z","stockId":2747,"ps_ttm":4.979,"sp":23.26,"statistics":{"ps_ttm":{"q8v":9.8599,"q5v":7.0537,"q2v":5.5647,"cvpos":0.0798}},"lxr_fc_rights":23.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2747,"ps_ttm":5.078,"sp":23.72,"statistics":{"ps_ttm":{"q8v":9.8879,"q5v":7.0759,"q2v":5.5846,"cvpos":0.096}},"lxr_fc_rights":23.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2747,"ps_ttm":5,"sp":23.36,"statistics":{"ps_ttm":{"q8v":9.8934,"q5v":7.0863,"q2v":5.5846,"cvpos":0.0823}},"lxr_fc_rights":23.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2747,"ps_ttm":4.964,"sp":23.19,"statistics":{"ps_ttm":{"q8v":9.8934,"q5v":7.0863,"q2v":5.5884,"cvpos":0.0769}},"lxr_fc_rights":23.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2747,"ps_ttm":4.889,"sp":22.84,"statistics":{"ps_ttm":{"q8v":9.8993,"q5v":7.0877,"q2v":5.5884,"cvpos":0.0619}},"lxr_fc_rights":22.75},{"date":"2023-07-30T16:00:00.000Z","stockId":2747,"ps_ttm":4.958,"sp":23.16,"statistics":{"ps_ttm":{"q8v":9.9106,"q5v":7.0919,"q2v":5.5891,"cvpos":0.0715}},"lxr_fc_rights":23.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1216554921,"t_y2y":-0.022164416399765907}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4888010964,"t_y2y":0.21932885159409113}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3803569707,"t_y2y":0.12972395967820666}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2548576558,"t_y2y":0.17496029295213378}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1244130344,"t_y2y":0.2403262621137708}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4008771676,"t_y2y":-0.1382598009741746}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3366813348,"t_y2y":0.04379778705186981}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2169074626,"t_y2y":-0.0321293064599762}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1003067001,"t_y2y":0.017323163523661457}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4651949254,"t_y2y":0.1987154722752462}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3225541757,"t_y2y":0.2688121823406282}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2241078938,"t_y2y":0.35384680763637766}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":985986594,"t_y2y":0.22529382790155306}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3880778518,"t_y2y":0.28486545369750027}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2542174328,"t_y2y":0.10449113487826076}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1655341598,"t_y2y":0.06001588892701974}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":804694002,"t_y2y":0.26591960754343313}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3020377353,"t_y2y":0.20325774389917067}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2747}],"fsMetricsList":[{"stockId":2747,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2747,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2747,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.041229189509789,"cvpos":0.9516574585635359,"minv":2.171486899444651,"maxv":9.756764346934068,"avgv":3.9734048366948698,"maxpv":9.756764346934068,"q2v":3.0277094296017153,"q5v":3.9721187303600596,"q8v":4.7487720030973755,"maxvd":"2026-07-06T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}