window.pageData = {"stock":{"name":"富煌钢构","stockCode":"002743","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2743,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2026-05-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":2743,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":2743,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2743,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2026-05-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":2743,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"stockId":2743,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":2743,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":2743,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":2743,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":2743,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2026-04-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2743,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":2743,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":2743,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2026-04-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":2743,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"stockId":2743,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":2743,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"stockId":2743,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":2743,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"stockId":2743,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2743,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2026-04-02T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":2743,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-03-30T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":2743,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2743,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2026-03-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":2743,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"stockId":2743,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2026-03-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":2743,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":2743,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":2743,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2743,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2026-03-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-03-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":2743,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-03-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-03-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2743,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2743,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":2743,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2743,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":2743,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2743,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"stockId":2743,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2026-02-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-02-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-02-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":2743,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2743,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2743,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-01-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-01-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2026-01-26T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2026-01-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-01-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":2743,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2026-01-20T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":2743,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":2743,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2743,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-01-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-01-13T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2026-01-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":2743,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2743,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-01-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-12-30T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-29T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-12-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-12-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-12-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-12-18T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.014,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-12-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-12-02T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-12-01T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-11-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-11-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-11-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0102,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-11-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0102,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0103,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0103,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-11-18T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0104,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0104,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0104,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-11-13T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-11-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-11-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-11-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-11-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-11-02T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-10-30T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-10-29T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-10-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-10-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-10-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-10-20T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-10-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-10-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-09-29T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-09-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-09-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2025-09-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-09-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-09-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.011,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2025-09-01T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2025-08-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2025-08-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-08-20T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2025-08-18T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0111,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-08-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-08-06T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2025-08-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-07-29T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2025-07-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2025-07-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2025-07-20T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-07-17T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-07-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-07-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-07-13T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2025-07-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-07-01T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2025-06-29T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-06-26T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-06-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2743,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2025-06-09T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-06-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-06-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-06-04T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2025-06-03T16:00:00.000Z","stockId":2743,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2025-06-02T16:00:00.000Z","stockId":2743,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2025-05-29T16:00:00.000Z","stockId":2743,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-05-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2025-05-22T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.012,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2743,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-05-12T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2743,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0081,"cvpos":0}},"dyr":0,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-04-27T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2743,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-04-23T16:00:00.000Z","stockId":2743,"dyr":0.0099,"sp":6.79,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.2817}},"lxr_fc_rights":6.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2743,"dyr":0.0098,"sp":6.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.2807}},"lxr_fc_rights":6.81},{"date":"2025-04-21T16:00:00.000Z","stockId":2743,"dyr":0.0095,"sp":7.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.2671}},"lxr_fc_rights":7.07},{"date":"2025-04-20T16:00:00.000Z","stockId":2743,"dyr":0.0097,"sp":6.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.2713}},"lxr_fc_rights":6.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2743,"dyr":0.0104,"sp":6.47,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.304}},"lxr_fc_rights":6.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":6.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.3236}},"lxr_fc_rights":6.27},{"date":"2025-04-15T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.4036}},"lxr_fc_rights":5.93},{"date":"2025-04-14T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.3678}},"lxr_fc_rights":6.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2743,"dyr":0.0115,"sp":5.81,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.4294}},"lxr_fc_rights":5.81},{"date":"2025-04-10T16:00:00.000Z","stockId":2743,"dyr":0.0119,"sp":5.62,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.4728}},"lxr_fc_rights":5.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2743,"dyr":0.0125,"sp":5.35,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.5132}},"lxr_fc_rights":5.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2743,"dyr":0.0127,"sp":5.26,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.5461}},"lxr_fc_rights":5.26},{"date":"2025-04-07T16:00:00.000Z","stockId":2743,"dyr":0.0136,"sp":4.94,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0124,"q2v":0.0082,"cvpos":0.7091}},"lxr_fc_rights":4.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2743,"dyr":0.013,"sp":5.14,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.5776}},"lxr_fc_rights":5.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":5.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4553}},"lxr_fc_rights":5.71},{"date":"2025-04-01T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4685}},"lxr_fc_rights":5.68},{"date":"2025-03-31T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4692}},"lxr_fc_rights":5.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2743,"dyr":0.012,"sp":5.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4818}},"lxr_fc_rights":5.57},{"date":"2025-03-27T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.69,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4707}},"lxr_fc_rights":5.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2743,"dyr":0.0115,"sp":5.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4399}},"lxr_fc_rights":5.83},{"date":"2025-03-25T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":5.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4294}},"lxr_fc_rights":5.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":5.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4454}},"lxr_fc_rights":5.8},{"date":"2025-03-23T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":5.87,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4384}},"lxr_fc_rights":5.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.04,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3994}},"lxr_fc_rights":6.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.04,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4008}},"lxr_fc_rights":6.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.05,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3972}},"lxr_fc_rights":6.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3782}},"lxr_fc_rights":6.1},{"date":"2025-03-16T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.14,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3697}},"lxr_fc_rights":6.14},{"date":"2025-03-13T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.14,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3729}},"lxr_fc_rights":6.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4078}},"lxr_fc_rights":6.01},{"date":"2025-03-11T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.13,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3762}},"lxr_fc_rights":6.13},{"date":"2025-03-10T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.1,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.381}},"lxr_fc_rights":6.1},{"date":"2025-03-09T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.11,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.381}},"lxr_fc_rights":6.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.05,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.4008}},"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":2743,"dyr":0.0108,"sp":6.2,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3701}},"lxr_fc_rights":6.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.16,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3734}},"lxr_fc_rights":6.16},{"date":"2025-03-03T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3754}},"lxr_fc_rights":6.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.09,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0082,"cvpos":0.3838}},"lxr_fc_rights":6.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3841}},"lxr_fc_rights":6.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":6.28,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3659}},"lxr_fc_rights":6.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":6.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3692}},"lxr_fc_rights":6.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2743,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3936}},"dyr":0.011,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-23T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.12,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3852}},"lxr_fc_rights":6.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.92,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4274}},"lxr_fc_rights":5.92},{"date":"2025-02-19T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.405}},"lxr_fc_rights":6.03},{"date":"2025-02-18T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":5.9,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4336}},"lxr_fc_rights":5.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2743,"dyr":0.0115,"sp":5.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4426}},"lxr_fc_rights":5.82},{"date":"2025-02-16T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4118}},"lxr_fc_rights":6.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":5.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4399}},"lxr_fc_rights":5.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":5.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4246}},"lxr_fc_rights":5.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4126}},"lxr_fc_rights":6.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.07,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4076}},"lxr_fc_rights":6.07},{"date":"2025-02-09T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.09,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3992}},"lxr_fc_rights":6.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":5.99,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4204}},"lxr_fc_rights":5.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":5.89,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4385}},"lxr_fc_rights":5.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":5.79,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4503}},"lxr_fc_rights":5.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4727}},"lxr_fc_rights":5.68},{"date":"2025-01-23T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":5.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4589}},"lxr_fc_rights":5.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":5.73,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4603}},"lxr_fc_rights":5.73},{"date":"2025-01-21T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":5.78,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4567}},"lxr_fc_rights":5.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.442}},"lxr_fc_rights":5.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.06,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.421}},"lxr_fc_rights":6.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2743,"dyr":0.0115,"sp":5.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4533}},"lxr_fc_rights":5.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.431}},"lxr_fc_rights":6.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2743,"dyr":0.0123,"sp":5.46,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4958}},"lxr_fc_rights":5.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2743,"dyr":0.0121,"sp":5.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4867}},"lxr_fc_rights":5.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2743,"dyr":0.0127,"sp":5.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.5469}},"lxr_fc_rights":5.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2743,"dyr":0.0126,"sp":5.33,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.53}},"lxr_fc_rights":5.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2743,"dyr":0.0121,"sp":5.55,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4923}},"lxr_fc_rights":5.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2743,"dyr":0.0121,"sp":5.54,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.493}},"lxr_fc_rights":5.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4755}},"lxr_fc_rights":5.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2743,"dyr":0.0122,"sp":5.49,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4965}},"lxr_fc_rights":5.49},{"date":"2025-01-02T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.66,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4868}},"lxr_fc_rights":5.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2743,"dyr":0.0108,"sp":6.23,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.419}},"lxr_fc_rights":6.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2743,"dyr":0.0102,"sp":6.57,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3916}},"lxr_fc_rights":6.57},{"date":"2024-12-29T16:00:00.000Z","stockId":2743,"dyr":0.0098,"sp":6.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3748}},"lxr_fc_rights":6.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2743,"dyr":0.0103,"sp":6.5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3989}},"lxr_fc_rights":6.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.4589}},"lxr_fc_rights":5.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.16,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.426}},"lxr_fc_rights":6.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2743,"dyr":0.0098,"sp":6.84,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3762}},"lxr_fc_rights":6.84},{"date":"2024-12-22T16:00:00.000Z","stockId":2743,"dyr":0.0088,"sp":7.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.3287}},"lxr_fc_rights":7.6},{"date":"2024-12-19T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":8.44,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0081,"cvpos":0.1409}},"lxr_fc_rights":8.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2743,"dyr":0.0087,"sp":7.67,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.315}},"lxr_fc_rights":7.67},{"date":"2024-12-03T16:00:00.000Z","stockId":2743,"dyr":0.0096,"sp":6.97,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.3788}},"lxr_fc_rights":6.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2743,"dyr":0.0097,"sp":6.88,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.3834}},"lxr_fc_rights":6.88},{"date":"2024-12-01T16:00:00.000Z","stockId":2743,"dyr":0.0095,"sp":7.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.3766}},"lxr_fc_rights":7.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2743,"dyr":0.0105,"sp":6.39,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4168}},"lxr_fc_rights":6.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":6.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.436}},"lxr_fc_rights":6.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":6.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4463}},"lxr_fc_rights":6.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":5.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4579}},"lxr_fc_rights":5.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.91,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4662}},"lxr_fc_rights":5.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":5.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4842}},"lxr_fc_rights":5.71},{"date":"2024-11-20T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":5.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4773}},"lxr_fc_rights":5.8},{"date":"2024-11-19T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":5.77,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4793}},"lxr_fc_rights":5.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.68,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4924}},"lxr_fc_rights":5.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2743,"dyr":0.0119,"sp":5.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4938}},"lxr_fc_rights":5.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2743,"dyr":0.012,"sp":5.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4979}},"lxr_fc_rights":5.6},{"date":"2024-11-13T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":5.71,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4897}},"lxr_fc_rights":5.71},{"date":"2024-11-12T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":5.8,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4848}},"lxr_fc_rights":5.8},{"date":"2024-11-11T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.94,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4745}},"lxr_fc_rights":5.94},{"date":"2024-11-10T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4676}},"lxr_fc_rights":6.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":5.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4897}},"lxr_fc_rights":5.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":5.93,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4787}},"lxr_fc_rights":5.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":5.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.4766}},"lxr_fc_rights":5.96},{"date":"2024-11-04T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":5.7,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.491}},"lxr_fc_rights":5.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2743,"dyr":0.0129,"sp":5.18,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.012,"q2v":0.0081,"cvpos":0.5669}},"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2743,"dyr":0.0123,"sp":5.43,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0081,"cvpos":0.5144}},"lxr_fc_rights":5.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":6.03,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0081,"cvpos":0.4759}},"lxr_fc_rights":6.03},{"date":"2024-10-29T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":6.28,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0081,"cvpos":0.4545}},"lxr_fc_rights":6.28},{"date":"2024-10-28T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":5.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0081,"cvpos":0.4814}},"lxr_fc_rights":5.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2743,"dyr":0.0115,"sp":5.83,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0081,"cvpos":0.4883}},"lxr_fc_rights":5.83},{"date":"2024-10-24T16:00:00.000Z","stockId":2743,"dyr":0.0126,"sp":5.3,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.0081,"cvpos":0.5488}},"lxr_fc_rights":5.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2743,"dyr":0.0139,"sp":4.82,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0118,"q2v":0.0081,"cvpos":0.7662}},"lxr_fc_rights":4.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2743,"dyr":0.0153,"sp":4.38,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0118,"q2v":0.0081,"cvpos":0.854}},"lxr_fc_rights":4.38},{"date":"2024-10-21T16:00:00.000Z","stockId":2743,"dyr":0.016,"sp":4.19,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0118,"q2v":0.0081,"cvpos":0.8745}},"lxr_fc_rights":4.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2743,"dyr":0.0162,"sp":4.14,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.0081,"cvpos":0.8828}},"lxr_fc_rights":4.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2743,"dyr":0.0161,"sp":4.16,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0081,"cvpos":0.8831}},"lxr_fc_rights":4.16},{"date":"2024-10-16T16:00:00.000Z","stockId":2743,"dyr":0.0163,"sp":4.12,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0116,"q2v":0.0081,"cvpos":0.8858}},"lxr_fc_rights":4.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2743,"dyr":0.0159,"sp":4.22,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0081,"cvpos":0.8747}},"lxr_fc_rights":4.22},{"date":"2024-10-14T16:00:00.000Z","stockId":2743,"dyr":0.0162,"sp":4.13,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0115,"q2v":0.0081,"cvpos":0.8855}},"lxr_fc_rights":4.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2743,"dyr":0.0161,"sp":4.17,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0081,"cvpos":0.8841}},"lxr_fc_rights":4.17},{"date":"2024-10-10T16:00:00.000Z","stockId":2743,"dyr":0.0164,"sp":4.08,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0114,"q2v":0.0081,"cvpos":0.8886}},"lxr_fc_rights":4.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2743,"dyr":0.016,"sp":4.2,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0113,"q2v":0.0081,"cvpos":0.8803}},"lxr_fc_rights":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2743,"dyr":0.0161,"sp":4.17,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0112,"q2v":0.0081,"cvpos":0.8871}},"lxr_fc_rights":4.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2743,"dyr":0.0146,"sp":4.58,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0112,"q2v":0.0081,"cvpos":0.8483}},"lxr_fc_rights":4.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2743,"dyr":0.0152,"sp":4.4,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0112,"q2v":0.0081,"cvpos":0.8634}},"lxr_fc_rights":4.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2743,"dyr":0.0164,"sp":4.09,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0111,"q2v":0.0081,"cvpos":0.8886}},"lxr_fc_rights":4.09},{"date":"2024-09-25T16:00:00.000Z","stockId":2743,"dyr":0.017,"sp":3.95,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0111,"q2v":0.0081,"cvpos":0.8927}},"lxr_fc_rights":3.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2743,"dyr":0.0176,"sp":3.81,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0111,"q2v":0.0081,"cvpos":0.9008}},"lxr_fc_rights":3.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.74,"statistics":{"dyr":{"q8v":0.014,"q5v":0.011,"q2v":0.0081,"cvpos":0.9145}},"lxr_fc_rights":3.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2743,"dyr":0.0185,"sp":3.63,"statistics":{"dyr":{"q8v":0.014,"q5v":0.011,"q2v":0.0081,"cvpos":0.9545}},"lxr_fc_rights":3.63},{"date":"2024-09-19T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.011,"q2v":0.0081,"cvpos":0.9656}},"lxr_fc_rights":3.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2743,"dyr":0.0185,"sp":3.62,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.011,"q2v":0.0081,"cvpos":0.9628}},"lxr_fc_rights":3.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2743,"dyr":0.0193,"sp":3.47,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.011,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2743,"dyr":0.019,"sp":3.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0109,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2743,"dyr":0.0188,"sp":3.57,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0109,"q2v":0.0081,"cvpos":0.9821}},"lxr_fc_rights":3.57},{"date":"2024-09-10T16:00:00.000Z","stockId":2743,"dyr":0.0187,"sp":3.58,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0109,"q2v":0.0081,"cvpos":0.9807}},"lxr_fc_rights":3.58},{"date":"2024-09-09T16:00:00.000Z","stockId":2743,"dyr":0.0185,"sp":3.63,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0108,"q2v":0.0081,"cvpos":0.9641}},"lxr_fc_rights":3.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2743,"dyr":0.0185,"sp":3.62,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0108,"q2v":0.0081,"cvpos":0.9697}},"lxr_fc_rights":3.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.61,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0107,"q2v":0.0081,"cvpos":0.9725}},"lxr_fc_rights":3.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2743,"dyr":0.0183,"sp":3.67,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0107,"q2v":0.0081,"cvpos":0.9546}},"lxr_fc_rights":3.67},{"date":"2024-09-03T16:00:00.000Z","stockId":2743,"dyr":0.0185,"sp":3.63,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0107,"q2v":0.0081,"cvpos":0.9683}},"lxr_fc_rights":3.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2743,"dyr":0.0183,"sp":3.66,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0107,"q2v":0.0081,"cvpos":0.9586}},"lxr_fc_rights":3.66},{"date":"2024-09-01T16:00:00.000Z","stockId":2743,"dyr":0.0184,"sp":3.64,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0106,"q2v":0.0081,"cvpos":0.9655}},"lxr_fc_rights":3.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2743,"dyr":0.0184,"sp":3.65,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0106,"q2v":0.0081,"cvpos":0.9642}},"lxr_fc_rights":3.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.6,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0081,"cvpos":0.9752}},"lxr_fc_rights":3.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0105,"q2v":0.0081,"cvpos":0.9848}},"lxr_fc_rights":3.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2743,"dyr":0.0191,"sp":3.51,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0105,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.51},{"date":"2024-08-25T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.55,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0105,"q2v":0.0081,"cvpos":0.9876}},"lxr_fc_rights":3.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2743,"dyr":0.0195,"sp":3.44,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2024-08-21T16:00:00.000Z","stockId":2743,"dyr":0.0193,"sp":3.48,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.55,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0104,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2743,"dyr":0.0188,"sp":3.56,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0104,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.56},{"date":"2024-08-18T16:00:00.000Z","stockId":2743,"dyr":0.0184,"sp":3.65,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0103,"q2v":0.0081,"cvpos":0.9766}},"lxr_fc_rights":3.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2743,"dyr":0.0184,"sp":3.64,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0103,"q2v":0.0081,"cvpos":0.978}},"lxr_fc_rights":3.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2743,"dyr":0.0181,"sp":3.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0102,"q2v":0.0081,"cvpos":0.9615}},"lxr_fc_rights":3.71},{"date":"2024-08-13T16:00:00.000Z","stockId":2743,"dyr":0.0182,"sp":3.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0102,"q2v":0.0081,"cvpos":0.9656}},"lxr_fc_rights":3.69},{"date":"2024-08-12T16:00:00.000Z","stockId":2743,"dyr":0.0181,"sp":3.71,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0102,"q2v":0.0081,"cvpos":0.9641}},"lxr_fc_rights":3.71},{"date":"2024-08-11T16:00:00.000Z","stockId":2743,"dyr":0.0183,"sp":3.66,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0102,"q2v":0.0081,"cvpos":0.9766}},"lxr_fc_rights":3.66},{"date":"2024-08-08T16:00:00.000Z","stockId":2743,"dyr":0.0182,"sp":3.69,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9684}},"lxr_fc_rights":3.69},{"date":"2024-08-07T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9574}},"lxr_fc_rights":3.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9587}},"lxr_fc_rights":3.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.75,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9572}},"lxr_fc_rights":3.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2743,"dyr":0.0182,"sp":3.68,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9752}},"lxr_fc_rights":3.61},{"date":"2024-08-01T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.74,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9615}},"lxr_fc_rights":3.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2743,"dyr":0.0177,"sp":3.78,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9546}},"lxr_fc_rights":3.71},{"date":"2024-07-30T16:00:00.000Z","stockId":2743,"dyr":0.0178,"sp":3.76,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9601}},"lxr_fc_rights":3.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2743,"dyr":0.0183,"sp":3.66,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9779}},"lxr_fc_rights":3.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2743,"dyr":0.0184,"sp":3.64,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9793}},"lxr_fc_rights":3.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.6,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9862}},"lxr_fc_rights":3.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.55,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.01,"q2v":0.0081,"cvpos":0.9931}},"lxr_fc_rights":3.49},{"date":"2024-07-23T16:00:00.000Z","stockId":2743,"dyr":0.0192,"sp":3.49,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.01,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.54,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.01,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2743,"dyr":0.0187,"sp":3.58,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.01,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.55,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.01,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.49},{"date":"2024-07-17T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.55,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.01,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"date":"2024-07-16T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.54},{"date":"2024-07-15T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.61,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.55},{"date":"2024-07-14T16:00:00.000Z","stockId":2743,"dyr":0.0183,"sp":3.67,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.6},{"date":"2024-07-11T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.74,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9794}},"lxr_fc_rights":3.67},{"date":"2024-07-10T16:00:00.000Z","stockId":2743,"dyr":0.018,"sp":3.72,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9849}},"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2743,"dyr":0.0189,"sp":3.54,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.48},{"date":"2024-07-08T16:00:00.000Z","stockId":2743,"dyr":0.0185,"sp":3.62,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2743,"dyr":0.0186,"sp":3.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2743,"dyr":0.018,"sp":3.73,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9876}},"lxr_fc_rights":3.66},{"date":"2024-07-03T16:00:00.000Z","stockId":2743,"dyr":0.0182,"sp":3.69,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.62},{"date":"2024-07-02T16:00:00.000Z","stockId":2743,"dyr":0.0175,"sp":3.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.978}},"lxr_fc_rights":3.75},{"date":"2024-07-01T16:00:00.000Z","stockId":2743,"dyr":0.0175,"sp":3.82,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9793}},"lxr_fc_rights":3.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2743,"dyr":0.0179,"sp":3.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9876}},"lxr_fc_rights":3.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2743,"dyr":0.0182,"sp":3.69,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9931}},"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2743,"dyr":0.0182,"sp":3.69,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.62},{"dyr":0.0179,"sp":3.74,"stockId":2743,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.67},{"dyr":0.0185,"sp":3.63,"stockId":2743,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.57},{"dyr":0.0187,"sp":3.59,"stockId":2743,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.53},{"dyr":0.018,"sp":3.73,"stockId":2743,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.66},{"dyr":0.0181,"sp":3.7,"stockId":2743,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.63},{"dyr":0.0177,"sp":3.79,"stockId":2743,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":3.72},{"dyr":0.0177,"sp":3.78,"stockId":2743,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":3.71},{"dyr":0.0182,"sp":3.69,"stockId":2743,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"dyr":0.0178,"sp":3.77,"stockId":2743,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.7},{"dyr":0.0177,"sp":3.79,"stockId":2743,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.72},{"dyr":0.0174,"sp":3.84,"stockId":2743,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.77},{"dyr":0.0177,"sp":3.78,"stockId":2743,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.01,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.71},{"dyr":0.0174,"sp":3.85,"stockId":2743,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0099,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":3.78},{"dyr":0.0185,"sp":3.63,"stockId":2743,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0099,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.57},{"dyr":0.0174,"sp":3.85,"stockId":2743,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0099,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.78},{"dyr":0.0168,"sp":3.99,"stockId":2743,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0099,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.92},{"dyr":0.0165,"sp":4.06,"stockId":2743,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":3.99},{"dyr":0.016,"sp":4.2,"stockId":2743,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":4.13},{"dyr":0.016,"sp":4.19,"stockId":2743,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":4.12},{"dyr":0.0158,"sp":4.23,"stockId":2743,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":4.15},{"dyr":0.016,"sp":4.19,"stockId":2743,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":4.12},{"dyr":0.0157,"sp":4.28,"stockId":2743,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":4.2},{"dyr":0.0156,"sp":4.29,"stockId":2743,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9972}},"lxr_fc_rights":4.21},{"dyr":0.0155,"sp":4.31,"stockId":2743,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":4.23},{"dyr":0.0151,"sp":4.44,"stockId":2743,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9835}},"lxr_fc_rights":4.36},{"dyr":0.0153,"sp":4.39,"stockId":2743,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0081,"cvpos":0.989}},"lxr_fc_rights":4.31},{"dyr":0.0149,"sp":4.5,"stockId":2743,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9834}},"lxr_fc_rights":4.42},{"dyr":0.0147,"sp":4.55,"stockId":2743,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9807}},"lxr_fc_rights":4.47},{"dyr":0.0151,"sp":4.45,"stockId":2743,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9849}},"lxr_fc_rights":4.37},{"dyr":0.0153,"sp":4.37,"stockId":2743,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":4.29},{"dyr":0.0154,"sp":4.36,"stockId":2743,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9931}},"lxr_fc_rights":4.28},{"dyr":0.0155,"sp":4.33,"stockId":2743,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":4.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2743,"dyr":0.0152,"sp":4.41,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":4.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2743,"dyr":0.0151,"sp":4.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9917}},"lxr_fc_rights":4.35},{"date":"2024-05-07T16:00:00.000Z","stockId":2743,"dyr":0.0155,"sp":4.32,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":4.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2743,"dyr":0.0152,"sp":4.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9945}},"lxr_fc_rights":4.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2743,"dyr":0.0153,"sp":4.39,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":4.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2743,"dyr":0.0157,"sp":4.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2024-04-28T16:00:00.000Z","stockId":2743,"dyr":0.0155,"sp":4.31,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":4.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2743,"dyr":0.016,"sp":4.2,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0097,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2024-04-24T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":4.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.0081,"cvpos":0.6327}},"lxr_fc_rights":4.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":4.16,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.0081,"cvpos":0.6419}},"lxr_fc_rights":4.09},{"date":"2024-04-22T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":4.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.0081,"cvpos":0.6469}},"lxr_fc_rights":4.03},{"date":"2024-04-21T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":4.03,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.0081,"cvpos":0.6538}},"lxr_fc_rights":3.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":4.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.0081,"cvpos":0.6506}},"lxr_fc_rights":4.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2743,"dyr":0.0112,"sp":4.11,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.6506}},"lxr_fc_rights":4.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":4.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.6419}},"lxr_fc_rights":4.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2743,"dyr":0.012,"sp":3.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.669}},"lxr_fc_rights":3.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2743,"dyr":0.0109,"sp":4.23,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.6414}},"lxr_fc_rights":4.15},{"date":"2024-04-11T16:00:00.000Z","stockId":2743,"dyr":0.0101,"sp":4.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.5722}},"lxr_fc_rights":4.48},{"date":"2024-04-10T16:00:00.000Z","stockId":2743,"dyr":0.0102,"sp":4.52,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.5887}},"lxr_fc_rights":4.44},{"date":"2024-04-09T16:00:00.000Z","stockId":2743,"dyr":0.0102,"sp":4.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.6019}},"lxr_fc_rights":4.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2743,"dyr":0.01,"sp":4.6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.5641}},"lxr_fc_rights":4.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2743,"dyr":0.0102,"sp":4.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0096,"q2v":0.008,"cvpos":0.5972}},"lxr_fc_rights":4.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2743,"dyr":0.0098,"sp":4.69,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5461}},"lxr_fc_rights":4.61},{"date":"2024-04-01T16:00:00.000Z","stockId":2743,"dyr":0.0098,"sp":4.69,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5468}},"lxr_fc_rights":4.61},{"date":"2024-03-31T16:00:00.000Z","stockId":2743,"dyr":0.0099,"sp":4.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5565}},"lxr_fc_rights":4.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2743,"dyr":0.01,"sp":4.58,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5728}},"lxr_fc_rights":4.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2743,"dyr":0.0105,"sp":4.38,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6277}},"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":4.29,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6382}},"lxr_fc_rights":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2743,"dyr":0.0104,"sp":4.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.624}},"lxr_fc_rights":4.35},{"date":"2024-03-24T16:00:00.000Z","stockId":2743,"dyr":0.0105,"sp":4.4,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6281}},"lxr_fc_rights":4.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2743,"dyr":0.0101,"sp":4.55,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5879}},"lxr_fc_rights":4.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2743,"dyr":0.01,"sp":4.59,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5783}},"lxr_fc_rights":4.51},{"date":"2024-03-19T16:00:00.000Z","stockId":2743,"dyr":0.0101,"sp":4.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.5832}},"lxr_fc_rights":4.49},{"date":"2024-03-18T16:00:00.000Z","stockId":2743,"dyr":0.0101,"sp":4.56,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.584}},"lxr_fc_rights":4.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2743,"dyr":0.0102,"sp":4.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6047}},"lxr_fc_rights":4.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2743,"dyr":0.0104,"sp":4.44,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.625}},"lxr_fc_rights":4.36},{"date":"2024-03-13T16:00:00.000Z","stockId":2743,"dyr":0.0106,"sp":4.32,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6374}},"lxr_fc_rights":4.24},{"date":"2024-03-12T16:00:00.000Z","stockId":2743,"dyr":0.0106,"sp":4.34,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6355}},"lxr_fc_rights":4.26},{"date":"2024-03-11T16:00:00.000Z","stockId":2743,"dyr":0.0106,"sp":4.36,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.635}},"lxr_fc_rights":4.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2743,"dyr":0.0108,"sp":4.25,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0095,"q2v":0.008,"cvpos":0.6419}},"lxr_fc_rights":4.17},{"date":"2024-03-07T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":4.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.6456}},"lxr_fc_rights":4.11},{"date":"2024-03-06T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":4.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.647}},"lxr_fc_rights":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":4.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.652}},"lxr_fc_rights":4.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2743,"dyr":0.0113,"sp":4.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.6529}},"lxr_fc_rights":3.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":4.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.6501}},"lxr_fc_rights":4.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2743,"dyr":0.0108,"sp":4.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.6497}},"lxr_fc_rights":4.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":4.28,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.6497}},"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2743,"dyr":0.011,"sp":4.18,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.652}},"lxr_fc_rights":4.11},{"date":"2024-02-26T16:00:00.000Z","stockId":2743,"dyr":0.0099,"sp":4.64,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.5868}},"lxr_fc_rights":4.56},{"date":"2024-02-25T16:00:00.000Z","stockId":2743,"dyr":0.0105,"sp":4.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6469}},"lxr_fc_rights":4.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2743,"dyr":0.0107,"sp":4.31,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6506}},"lxr_fc_rights":4.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2743,"dyr":0.0111,"sp":4.15,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6534}},"lxr_fc_rights":4.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2743,"dyr":0.0114,"sp":4.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6547}},"lxr_fc_rights":3.97},{"date":"2024-02-19T16:00:00.000Z","stockId":2743,"dyr":0.0116,"sp":3.95,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6584}},"lxr_fc_rights":3.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2743,"dyr":0.0117,"sp":3.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6593}},"lxr_fc_rights":3.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2743,"dyr":0.0123,"sp":3.75,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6745}},"lxr_fc_rights":3.68},{"date":"2024-02-06T16:00:00.000Z","stockId":2743,"dyr":0.0134,"sp":3.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.842}},"lxr_fc_rights":3.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2743,"dyr":0.0125,"sp":3.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6933}},"lxr_fc_rights":3.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2743,"dyr":0.0118,"sp":3.91,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6667}},"lxr_fc_rights":3.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2743,"dyr":0.0106,"sp":4.34,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6621}},"lxr_fc_rights":4.26},{"date":"2024-01-31T16:00:00.000Z","stockId":2743,"dyr":0.0101,"sp":4.56,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6209}},"lxr_fc_rights":4.48},{"date":"2024-01-30T16:00:00.000Z","stockId":2743,"dyr":0.0097,"sp":4.75,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5838}},"lxr_fc_rights":4.67},{"date":"2024-01-29T16:00:00.000Z","stockId":2743,"dyr":0.009,"sp":5.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.4773}},"lxr_fc_rights":5},{"date":"2024-01-28T16:00:00.000Z","stockId":2743,"dyr":0.0087,"sp":5.26,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.4215}},"lxr_fc_rights":5.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.46,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.3819}},"lxr_fc_rights":5.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2743,"dyr":0.0086,"sp":5.35,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.4052}},"lxr_fc_rights":5.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2743,"dyr":0.0089,"sp":5.14,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.4588}},"lxr_fc_rights":5.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2743,"dyr":0.0091,"sp":5.04,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.4938}},"lxr_fc_rights":4.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2743,"dyr":0.0088,"sp":5.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.4353}},"lxr_fc_rights":5.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.5,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.3709}},"lxr_fc_rights":5.4},{"date":"2024-01-17T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.62,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.3365}},"lxr_fc_rights":5.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2005}},"lxr_fc_rights":5.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.132}},"lxr_fc_rights":5.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1253}},"lxr_fc_rights":5.87},{"date":"2024-01-11T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.125}},"lxr_fc_rights":5.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1264}},"lxr_fc_rights":5.88},{"date":"2024-01-09T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.97,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1291}},"lxr_fc_rights":5.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1293}},"lxr_fc_rights":5.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1377}},"lxr_fc_rights":5.82},{"date":"2024-01-04T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":6.01,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1264}},"lxr_fc_rights":5.9},{"date":"2024-01-03T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.09,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1168}},"lxr_fc_rights":5.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.04,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1264}},"lxr_fc_rights":5.93},{"date":"2024-01-01T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.06,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1224}},"lxr_fc_rights":5.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.98,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1319}},"lxr_fc_rights":5.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1442}},"lxr_fc_rights":5.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.72,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2761}},"lxr_fc_rights":5.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.67,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.3067}},"lxr_fc_rights":5.57},{"date":"2023-12-24T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2824}},"lxr_fc_rights":5.61},{"date":"2023-12-21T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.78,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.25}},"lxr_fc_rights":5.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2225}},"lxr_fc_rights":5.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.81,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2363}},"lxr_fc_rights":5.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2242}},"lxr_fc_rights":5.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.78,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2493}},"lxr_fc_rights":5.68},{"date":"2023-12-14T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1731}},"lxr_fc_rights":5.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.1745}},"lxr_fc_rights":5.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.83,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2157}},"lxr_fc_rights":5.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.227}},"lxr_fc_rights":5.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0079,"cvpos":0.2837}},"lxr_fc_rights":5.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.69,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2981}},"lxr_fc_rights":5.59},{"date":"2023-12-06T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1813}},"lxr_fc_rights":5.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1745}},"lxr_fc_rights":5.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1912}},"lxr_fc_rights":5.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1667}},"lxr_fc_rights":5.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1772}},"lxr_fc_rights":5.78},{"date":"2023-11-29T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1937}},"lxr_fc_rights":5.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1758}},"lxr_fc_rights":5.79},{"date":"2023-11-27T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1664}},"lxr_fc_rights":5.82},{"date":"2023-11-26T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1928}},"lxr_fc_rights":5.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2033}},"lxr_fc_rights":5.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.91,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1758}},"lxr_fc_rights":5.8},{"date":"2023-11-21T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2321}},"lxr_fc_rights":5.72},{"date":"2023-11-20T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2091}},"lxr_fc_rights":5.74},{"date":"2023-11-19T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1887}},"lxr_fc_rights":5.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1868}},"lxr_fc_rights":5.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1923}},"lxr_fc_rights":5.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1937}},"lxr_fc_rights":5.77},{"date":"2023-11-13T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2105}},"lxr_fc_rights":5.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.1846}},"lxr_fc_rights":5.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.78,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2555}},"lxr_fc_rights":5.68},{"date":"2023-11-08T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.76,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2637}},"lxr_fc_rights":5.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.79,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2569}},"lxr_fc_rights":5.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2448}},"lxr_fc_rights":5.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.76,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2631}},"lxr_fc_rights":5.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.71,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2885}},"lxr_fc_rights":5.61},{"date":"2023-11-01T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2747}},"lxr_fc_rights":5.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.76,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2692}},"lxr_fc_rights":5.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2765}},"lxr_fc_rights":5.63},{"date":"2023-10-29T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.2769}},"lxr_fc_rights":5.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.57,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.3475}},"lxr_fc_rights":5.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.52,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.3585}},"lxr_fc_rights":5.42},{"date":"2023-10-24T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.56,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0078,"cvpos":0.3544}},"lxr_fc_rights":5.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2743,"dyr":0.0086,"sp":5.36,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.4058}},"lxr_fc_rights":5.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2743,"dyr":0.0088,"sp":5.21,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0078,"cvpos":0.438}},"lxr_fc_rights":5.12},{"date":"2023-10-19T16:00:00.000Z","stockId":2743,"dyr":0.0086,"sp":5.34,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0077,"cvpos":0.4148}},"lxr_fc_rights":5.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2743,"dyr":0.0086,"sp":5.34,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0077,"cvpos":0.4162}},"lxr_fc_rights":5.25},{"date":"2023-10-17T16:00:00.000Z","stockId":2743,"dyr":0.0085,"sp":5.4,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0077,"cvpos":0.4011}},"lxr_fc_rights":5.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0077,"cvpos":0.381}},"lxr_fc_rights":5.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.45,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0077,"cvpos":0.3953}},"lxr_fc_rights":5.35},{"date":"2023-10-12T16:00:00.000Z","stockId":2743,"dyr":0.0085,"sp":5.43,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0076,"cvpos":0.3984}},"lxr_fc_rights":5.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.47,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0076,"cvpos":0.3929}},"lxr_fc_rights":5.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.46,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0076,"cvpos":0.3956}},"lxr_fc_rights":5.36},{"date":"2023-10-09T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.47,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0076,"cvpos":0.3948}},"lxr_fc_rights":5.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0076,"cvpos":0.3457}},"lxr_fc_rights":5.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.76,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0075,"cvpos":0.294}},"lxr_fc_rights":5.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.69,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0075,"cvpos":0.3201}},"lxr_fc_rights":5.59},{"date":"2023-09-25T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.66,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0075,"cvpos":0.337}},"lxr_fc_rights":5.56},{"date":"2023-09-24T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0075,"cvpos":0.3113}},"lxr_fc_rights":5.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.76,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0074,"cvpos":0.2995}},"lxr_fc_rights":5.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.63,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0073,"cvpos":0.3489}},"lxr_fc_rights":5.53},{"date":"2023-09-19T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.67,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0073,"cvpos":0.3324}},"lxr_fc_rights":5.57},{"date":"2023-09-18T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.71,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0073,"cvpos":0.3164}},"lxr_fc_rights":5.61},{"date":"2023-09-17T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.73,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0073,"cvpos":0.3072}},"lxr_fc_rights":5.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.65,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0073,"cvpos":0.3434}},"lxr_fc_rights":5.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.63,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0073,"cvpos":0.3503}},"lxr_fc_rights":5.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.7,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0072,"cvpos":0.3242}},"lxr_fc_rights":5.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0072,"cvpos":0.3164}},"lxr_fc_rights":5.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0072,"cvpos":0.3168}},"lxr_fc_rights":5.62},{"date":"2023-09-07T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.68,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.007,"cvpos":0.3324}},"lxr_fc_rights":5.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.73,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.007,"cvpos":0.3187}},"lxr_fc_rights":5.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.007,"cvpos":0.2692}},"lxr_fc_rights":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0069,"cvpos":0.2889}},"lxr_fc_rights":5.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.93,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0069,"cvpos":0.241}},"lxr_fc_rights":5.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0069,"cvpos":0.2473}},"lxr_fc_rights":5.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0069,"cvpos":0.272}},"lxr_fc_rights":5.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.95,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0069,"cvpos":0.2445}},"lxr_fc_rights":5.84},{"date":"2023-08-28T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0068,"cvpos":0.2558}},"lxr_fc_rights":5.77},{"date":"2023-08-27T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.72,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0068,"cvpos":0.3196}},"lxr_fc_rights":5.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.62,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0068,"cvpos":0.3544}},"lxr_fc_rights":5.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.66,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0068,"cvpos":0.3448}},"lxr_fc_rights":5.56},{"date":"2023-08-22T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0068,"cvpos":0.3228}},"lxr_fc_rights":5.59},{"date":"2023-08-21T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0068,"cvpos":0.2957}},"lxr_fc_rights":5.67},{"date":"2023-08-20T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0068,"cvpos":0.2672}},"lxr_fc_rights":5.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0068,"cvpos":0.2596}},"lxr_fc_rights":5.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0068,"cvpos":0.2582}},"lxr_fc_rights":5.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0068,"cvpos":0.3036}},"lxr_fc_rights":5.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2875}},"lxr_fc_rights":5.68},{"date":"2023-08-13T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.303}},"lxr_fc_rights":5.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.69,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3324}},"lxr_fc_rights":5.54},{"date":"2023-08-09T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3077}},"lxr_fc_rights":5.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3091}},"lxr_fc_rights":5.65},{"date":"2023-08-07T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2944}},"lxr_fc_rights":5.68},{"date":"2023-08-06T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.27}},"lxr_fc_rights":5.73},{"date":"2023-08-03T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":5.99,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2665}},"lxr_fc_rights":5.84},{"date":"2023-08-02T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.07,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2596}},"lxr_fc_rights":5.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2743,"dyr":0.0075,"sp":6.1,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2569}},"lxr_fc_rights":5.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2743,"dyr":0.0075,"sp":6.12,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2558}},"lxr_fc_rights":5.96},{"date":"2023-07-30T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.09,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2562}},"lxr_fc_rights":5.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.07,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.261}},"lxr_fc_rights":5.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.05,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2624}},"lxr_fc_rights":5.89},{"date":"2023-07-25T16:00:00.000Z","stockId":2743,"dyr":0.0076,"sp":6.04,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2637}},"lxr_fc_rights":5.89},{"date":"2023-07-24T16:00:00.000Z","stockId":2743,"dyr":0.0077,"sp":6,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2641}},"lxr_fc_rights":5.85},{"date":"2023-07-23T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2713}},"lxr_fc_rights":5.73},{"date":"2023-07-20T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3049}},"lxr_fc_rights":5.67},{"date":"2023-07-19T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2747}},"lxr_fc_rights":5.74},{"date":"2023-07-18T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2816}},"lxr_fc_rights":5.71},{"date":"2023-07-17T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2779}},"lxr_fc_rights":5.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.281}},"lxr_fc_rights":5.71},{"date":"2023-07-13T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2871}},"lxr_fc_rights":5.7},{"date":"2023-07-12T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2885}},"lxr_fc_rights":5.7},{"date":"2023-07-11T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3104}},"lxr_fc_rights":5.65},{"date":"2023-07-10T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.88,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2834}},"lxr_fc_rights":5.73},{"date":"2023-07-09T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2865}},"lxr_fc_rights":5.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.83,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2995}},"lxr_fc_rights":5.68},{"date":"2023-07-05T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.83,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3008}},"lxr_fc_rights":5.68},{"date":"2023-07-04T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2953}},"lxr_fc_rights":5.69},{"date":"2023-07-03T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3067}},"lxr_fc_rights":5.67},{"date":"2023-07-02T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.83,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3017}},"lxr_fc_rights":5.68},{"date":"2023-06-29T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.75,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3187}},"lxr_fc_rights":5.6},{"date":"2023-06-28T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.71,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3228}},"lxr_fc_rights":5.56},{"date":"2023-06-27T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.61,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3544}},"lxr_fc_rights":5.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.57,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3618}},"lxr_fc_rights":5.43},{"date":"2023-06-25T16:00:00.000Z","stockId":2743,"dyr":0.0086,"sp":5.37,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.4077}},"lxr_fc_rights":5.23},{"date":"2023-06-20T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.46,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3915}},"lxr_fc_rights":5.32},{"date":"2023-06-19T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3838}},"lxr_fc_rights":5.35},{"date":"2023-06-18T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.61,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3554}},"lxr_fc_rights":5.47},{"date":"2023-06-15T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.58,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3585}},"lxr_fc_rights":5.44},{"date":"2023-06-14T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.57,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3585}},"lxr_fc_rights":5.43},{"date":"2023-06-13T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.54,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3613}},"lxr_fc_rights":5.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.52,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3631}},"lxr_fc_rights":5.38},{"date":"2023-06-11T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.51,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.365}},"lxr_fc_rights":5.37},{"date":"2023-06-08T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.49,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3764}},"lxr_fc_rights":5.35},{"date":"2023-06-07T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.51,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.364}},"lxr_fc_rights":5.37},{"date":"2023-06-06T16:00:00.000Z","stockId":2743,"dyr":0.0083,"sp":5.51,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.364}},"lxr_fc_rights":5.37},{"date":"2023-06-05T16:00:00.000Z","stockId":2743,"dyr":0.0084,"sp":5.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3686}},"lxr_fc_rights":5.36},{"date":"2023-06-04T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3306}},"lxr_fc_rights":5.53},{"date":"2023-06-01T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.69,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3269}},"lxr_fc_rights":5.54},{"date":"2023-05-31T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.67,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3297}},"lxr_fc_rights":5.52},{"date":"2023-05-30T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.7,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3242}},"lxr_fc_rights":5.55},{"date":"2023-05-29T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.69,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.326}},"lxr_fc_rights":5.54},{"date":"2023-05-28T16:00:00.000Z","stockId":2743,"dyr":0.0082,"sp":5.64,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3361}},"lxr_fc_rights":5.5},{"date":"2023-05-25T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.77,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3146}},"lxr_fc_rights":5.62},{"date":"2023-05-24T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.66,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.331}},"lxr_fc_rights":5.51},{"date":"2023-05-23T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.67,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3255}},"lxr_fc_rights":5.52},{"date":"2023-05-22T16:00:00.000Z","stockId":2743,"dyr":0.0081,"sp":5.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3246}},"lxr_fc_rights":5.53},{"date":"2023-05-21T16:00:00.000Z","stockId":2743,"dyr":0.008,"sp":5.77,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3154}},"lxr_fc_rights":5.62},{"date":"2023-05-18T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.8,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3077}},"lxr_fc_rights":5.65},{"date":"2023-05-17T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2926}},"lxr_fc_rights":5.71},{"date":"2023-05-16T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.84,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0092,"q2v":0.0067,"cvpos":0.294}},"lxr_fc_rights":5.69},{"date":"2023-05-15T16:00:00.000Z","stockId":2743,"dyr":0.0079,"sp":5.82,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.3026}},"lxr_fc_rights":5.67},{"date":"2023-05-14T16:00:00.000Z","stockId":2743,"dyr":0.0078,"sp":5.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0092,"q2v":0.0067,"cvpos":0.2906}},"lxr_fc_rights":5.72}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2743},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2743},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-07T16:00:00.000Z","exDate":"2024-08-08T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-08-08T16:00:00.000Z","dividend":0.067,"type":"annual_dividend","status":"implemented","value":29162988,"originalValue":29162988,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2743},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-08-22T16:00:00.000Z","exDate":"2023-08-23T16:00:00.000Z","accurateDate":"2023-04-25T16:00:00.000Z","paymentDate":"2023-08-23T16:00:00.000Z","dividend":0.046,"type":"annual_dividend","status":"implemented","value":20022350,"originalValue":20022350,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2743}],"fsMetricsList":[{"stockId":2743,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2743,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2743,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.019476744168682197,"avgv":0.00745401986344473,"q2v":0,"q5v":0.008027923211169284,"q8v":0.011795774637370908,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}