window.pageData = {"stock":{"name":"光华科技","stockCode":"002741","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2741,"pb":5.474,"sp":22.78,"statistics":{"pb":{"q8v":5.0318,"q5v":3.9665,"q2v":3.3383,"cvpos":0.9503}},"lxr_fc_rights":22.78},{"stockId":2741,"date":"2026-05-12T16:00:00.000Z","pb":5.685,"sp":23.66,"statistics":{"pb":{"q8v":5.0293,"q5v":3.9653,"q2v":3.3383,"cvpos":0.9862}},"lxr_fc_rights":23.66},{"date":"2026-05-11T16:00:00.000Z","stockId":2741,"pb":5.404,"sp":22.49,"statistics":{"pb":{"q8v":5.0267,"q5v":3.9651,"q2v":3.3383,"cvpos":0.9391}},"lxr_fc_rights":22.49},{"date":"2026-05-10T16:00:00.000Z","stockId":2741,"pb":5.364,"sp":22.86,"statistics":{"pb":{"q8v":5.0257,"q5v":3.9651,"q2v":3.3383,"cvpos":0.9308}},"lxr_fc_rights":22.76},{"stockId":2741,"date":"2026-05-07T16:00:00.000Z","pb":5.193,"sp":22.13,"statistics":{"pb":{"q8v":5.016,"q5v":3.9665,"q2v":3.3383,"cvpos":0.8676}},"lxr_fc_rights":22.03},{"date":"2026-05-06T16:00:00.000Z","stockId":2741,"pb":5.266,"sp":22.44,"statistics":{"pb":{"q8v":5.0117,"q5v":3.9665,"q2v":3.3383,"cvpos":0.9021}},"lxr_fc_rights":22.34},{"stockId":2741,"date":"2026-05-05T16:00:00.000Z","pb":5.261,"sp":22.42,"statistics":{"pb":{"q8v":5.0032,"q5v":3.9653,"q2v":3.3383,"cvpos":0.9019}},"lxr_fc_rights":22.32},{"stockId":2741,"date":"2026-04-29T16:00:00.000Z","pb":5.092,"sp":21.7,"statistics":{"pb":{"q8v":5.0017,"q5v":3.9665,"q2v":3.3383,"cvpos":0.8414}},"lxr_fc_rights":21.61},{"date":"2026-04-28T16:00:00.000Z","stockId":2741,"pb":5.104,"sp":21.75,"statistics":{"pb":{"q8v":4.9966,"q5v":3.9653,"q2v":3.3383,"cvpos":0.8481}},"lxr_fc_rights":21.66},{"stockId":2741,"date":"2026-04-27T16:00:00.000Z","pb":5.141,"sp":21.91,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9651,"q2v":3.3383,"cvpos":0.8603}},"lxr_fc_rights":21.81},{"date":"2026-04-26T16:00:00.000Z","stockId":2741,"pb":5.223,"sp":22.26,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9648,"q2v":3.3383,"cvpos":0.8824}},"lxr_fc_rights":22.16},{"stockId":2741,"date":"2026-04-23T16:00:00.000Z","pb":4.749,"sp":20.24,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9596,"q2v":3.3383,"cvpos":0.7338}},"lxr_fc_rights":20.15},{"stockId":2741,"date":"2026-04-22T16:00:00.000Z","pb":4.756,"sp":20.27,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9584,"q2v":3.3383,"cvpos":0.7352}},"lxr_fc_rights":20.18},{"date":"2026-04-21T16:00:00.000Z","stockId":2741,"pb":4.738,"sp":20.19,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9578,"q2v":3.3383,"cvpos":0.7334}},"lxr_fc_rights":20.1},{"stockId":2741,"date":"2026-04-20T16:00:00.000Z","pb":4.686,"sp":19.97,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7303}},"lxr_fc_rights":19.88},{"stockId":2741,"date":"2026-04-19T16:00:00.000Z","pb":4.599,"sp":19.6,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7275}},"lxr_fc_rights":19.51},{"stockId":2741,"date":"2026-04-16T16:00:00.000Z","pb":4.585,"sp":19.54,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7269}},"lxr_fc_rights":19.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2741,"pb":4.515,"sp":19.24,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7159}},"lxr_fc_rights":19.16},{"stockId":2741,"date":"2026-04-14T16:00:00.000Z","pb":4.4,"sp":18.75,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9561,"q2v":3.3383,"cvpos":0.7017}},"lxr_fc_rights":18.67},{"stockId":2741,"date":"2026-04-13T16:00:00.000Z","pb":4.731,"sp":19.7,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7317}},"lxr_fc_rights":19.61},{"stockId":2741,"date":"2026-04-12T16:00:00.000Z","pb":4.544,"sp":18.92,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7192}},"lxr_fc_rights":18.84},{"stockId":2741,"date":"2026-04-09T16:00:00.000Z","pb":4.335,"sp":18.05,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.691}},"lxr_fc_rights":17.97},{"stockId":2741,"date":"2026-04-08T16:00:00.000Z","pb":4.176,"sp":17.39,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.6331}},"lxr_fc_rights":17.31},{"stockId":2741,"date":"2026-04-07T16:00:00.000Z","pb":4.227,"sp":17.6,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9561,"q2v":3.3383,"cvpos":0.6602}},"lxr_fc_rights":17.52},{"stockId":2741,"date":"2026-04-06T16:00:00.000Z","pb":4.092,"sp":17.04,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.5851}},"lxr_fc_rights":16.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2741,"pb":3.965,"sp":16.51,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.5062}},"lxr_fc_rights":16.44},{"date":"2026-04-01T16:00:00.000Z","stockId":2741,"pb":4.128,"sp":17.19,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.6041}},"lxr_fc_rights":17.12},{"stockId":2741,"date":"2026-03-31T16:00:00.000Z","pb":4.359,"sp":18.15,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9561,"q2v":3.3383,"cvpos":0.6948}},"lxr_fc_rights":18.07},{"stockId":2741,"date":"2026-03-30T16:00:00.000Z","pb":4.291,"sp":17.87,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.6819}},"lxr_fc_rights":17.79},{"stockId":2741,"date":"2026-03-29T16:00:00.000Z","pb":4.527,"sp":18.72,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7192}},"lxr_fc_rights":18.64},{"stockId":2741,"date":"2026-03-26T16:00:00.000Z","pb":4.544,"sp":18.79,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7214}},"lxr_fc_rights":18.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2741,"pb":4.421,"sp":18.28,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.709}},"lxr_fc_rights":18.2},{"stockId":2741,"date":"2026-03-24T16:00:00.000Z","pb":4.378,"sp":18.1,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9561,"q2v":3.3383,"cvpos":0.7044}},"lxr_fc_rights":18.02},{"stockId":2741,"date":"2026-03-23T16:00:00.000Z","pb":4.31,"sp":17.82,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.6888}},"lxr_fc_rights":17.74},{"date":"2026-03-22T16:00:00.000Z","stockId":2741,"pb":4.225,"sp":17.47,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.657}},"lxr_fc_rights":17.39},{"stockId":2741,"date":"2026-03-19T16:00:00.000Z","pb":4.477,"sp":18.51,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7172}},"lxr_fc_rights":18.43},{"stockId":2741,"date":"2026-03-18T16:00:00.000Z","pb":4.576,"sp":18.92,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7241}},"lxr_fc_rights":18.84},{"stockId":2741,"date":"2026-03-17T16:00:00.000Z","pb":4.823,"sp":19.94,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9561,"q2v":3.3383,"cvpos":0.75}},"lxr_fc_rights":19.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2741,"pb":4.82,"sp":19.93,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7497}},"lxr_fc_rights":19.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2741,"pb":5.079,"sp":21,"statistics":{"pb":{"q8v":4.9845,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8396}},"lxr_fc_rights":20.91},{"stockId":2741,"date":"2026-03-12T16:00:00.000Z","pb":4.982,"sp":20.6,"statistics":{"pb":{"q8v":4.9821,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7972}},"lxr_fc_rights":20.51},{"date":"2026-03-11T16:00:00.000Z","stockId":2741,"pb":4.985,"sp":20.61,"statistics":{"pb":{"q8v":4.9821,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8014}},"lxr_fc_rights":20.52},{"date":"2026-03-10T16:00:00.000Z","stockId":2741,"pb":5.091,"sp":21.05,"statistics":{"pb":{"q8v":4.9821,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8439}},"lxr_fc_rights":20.96},{"date":"2026-03-09T16:00:00.000Z","stockId":2741,"pb":5.035,"sp":20.82,"statistics":{"pb":{"q8v":4.9749,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8188}},"lxr_fc_rights":20.73},{"stockId":2741,"date":"2026-03-08T16:00:00.000Z","pb":4.917,"sp":20.33,"statistics":{"pb":{"q8v":4.9725,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7842}},"lxr_fc_rights":20.24},{"date":"2026-03-05T16:00:00.000Z","stockId":2741,"sp":20.93,"statistics":{"pb":{"q8v":4.9815,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8359}},"pb":5.062,"lxr_fc_rights":20.84},{"date":"2026-03-04T16:00:00.000Z","stockId":2741,"sp":21.15,"statistics":{"pb":{"q8v":4.9815,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8538}},"pb":5.115,"lxr_fc_rights":21.06},{"stockId":2741,"date":"2026-03-03T16:00:00.000Z","sp":20.95,"statistics":{"pb":{"q8v":4.9749,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8412}},"pb":5.067,"lxr_fc_rights":20.86},{"stockId":2741,"date":"2026-03-02T16:00:00.000Z","sp":20.74,"statistics":{"pb":{"q8v":4.9725,"q5v":3.9536,"q2v":3.3383,"cvpos":0.816}},"pb":5.016,"lxr_fc_rights":20.65},{"stockId":2741,"date":"2026-03-01T16:00:00.000Z","sp":22.2,"statistics":{"pb":{"q8v":4.9725,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9336}},"pb":5.369,"lxr_fc_rights":22.1},{"stockId":2741,"date":"2026-02-26T16:00:00.000Z","sp":22.84,"statistics":{"pb":{"q8v":4.9725,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9641}},"pb":5.524,"lxr_fc_rights":22.74},{"stockId":2741,"date":"2026-02-25T16:00:00.000Z","sp":23.17,"statistics":{"pb":{"q8v":4.963,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9738}},"pb":5.604,"lxr_fc_rights":23.07},{"stockId":2741,"date":"2026-02-24T16:00:00.000Z","sp":23.28,"statistics":{"pb":{"q8v":4.9628,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9793}},"pb":5.63,"lxr_fc_rights":23.18},{"date":"2026-02-23T16:00:00.000Z","stockId":2741,"sp":22.04,"statistics":{"pb":{"q8v":4.9628,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9281}},"pb":5.33,"lxr_fc_rights":21.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2741,"pb":5.125,"sp":21.19,"statistics":{"pb":{"q8v":4.9567,"q5v":3.9609,"q2v":3.3407,"cvpos":0.8646}},"lxr_fc_rights":21.1},{"stockId":2741,"date":"2026-02-11T16:00:00.000Z","pb":5.045,"sp":20.86,"statistics":{"pb":{"q8v":4.9459,"q5v":3.9609,"q2v":3.3407,"cvpos":0.8358}},"lxr_fc_rights":20.77},{"date":"2026-02-10T16:00:00.000Z","stockId":2741,"pb":5.038,"sp":20.83,"statistics":{"pb":{"q8v":4.9453,"q5v":3.9603,"q2v":3.3407,"cvpos":0.8329}},"lxr_fc_rights":20.74},{"date":"2026-02-09T16:00:00.000Z","stockId":2741,"pb":4.997,"sp":20.66,"statistics":{"pb":{"q8v":4.9434,"q5v":3.9596,"q2v":3.3407,"cvpos":0.8217}},"lxr_fc_rights":20.57},{"date":"2026-02-08T16:00:00.000Z","stockId":2741,"pb":5.026,"sp":20.78,"statistics":{"pb":{"q8v":4.9316,"q5v":3.9596,"q2v":3.3407,"cvpos":0.8272}},"lxr_fc_rights":20.69},{"date":"2026-02-05T16:00:00.000Z","stockId":2741,"pb":4.963,"sp":20.52,"statistics":{"pb":{"q8v":4.9284,"q5v":3.9609,"q2v":3.3407,"cvpos":0.8085}},"lxr_fc_rights":20.43},{"date":"2026-02-04T16:00:00.000Z","stockId":2741,"pb":4.902,"sp":20.27,"statistics":{"pb":{"q8v":4.9266,"q5v":3.9609,"q2v":3.3407,"cvpos":0.7907}},"lxr_fc_rights":20.18},{"date":"2026-02-03T16:00:00.000Z","stockId":2741,"pb":5.062,"sp":20.93,"statistics":{"pb":{"q8v":4.9266,"q5v":3.9603,"q2v":3.3407,"cvpos":0.8452}},"lxr_fc_rights":20.84},{"stockId":2741,"date":"2026-02-02T16:00:00.000Z","pb":5.047,"sp":20.87,"statistics":{"pb":{"q8v":4.9265,"q5v":3.9596,"q2v":3.3407,"cvpos":0.8395}},"lxr_fc_rights":20.78},{"stockId":2741,"date":"2026-02-01T16:00:00.000Z","pb":4.927,"sp":20.37,"statistics":{"pb":{"q8v":4.9265,"q5v":3.9596,"q2v":3.3407,"cvpos":0.7997}},"lxr_fc_rights":20.28},{"stockId":2741,"date":"2026-01-29T16:00:00.000Z","pb":5.147,"sp":21.28,"statistics":{"pb":{"q8v":4.9168,"q5v":3.9609,"q2v":3.3407,"cvpos":0.8741}},"lxr_fc_rights":21.19},{"date":"2026-01-28T16:00:00.000Z","stockId":2741,"pb":5.238,"sp":21.66,"statistics":{"pb":{"q8v":4.9144,"q5v":3.9609,"q2v":3.3407,"cvpos":0.896}},"lxr_fc_rights":21.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2741,"pb":5.401,"sp":22.33,"statistics":{"pb":{"q8v":4.9116,"q5v":3.9603,"q2v":3.3407,"cvpos":0.9438}},"lxr_fc_rights":22.23},{"date":"2026-01-26T16:00:00.000Z","stockId":2741,"pb":5.372,"sp":22.21,"statistics":{"pb":{"q8v":4.9096,"q5v":3.9596,"q2v":3.3407,"cvpos":0.941}},"lxr_fc_rights":22.11},{"date":"2026-01-25T16:00:00.000Z","stockId":2741,"pb":5.483,"sp":22.67,"statistics":{"pb":{"q8v":4.8991,"q5v":3.9589,"q2v":3.3407,"cvpos":0.9602}},"lxr_fc_rights":22.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2741,"pb":5.609,"sp":23.19,"statistics":{"pb":{"q8v":4.8991,"q5v":3.9584,"q2v":3.3383,"cvpos":0.978}},"lxr_fc_rights":23.09},{"stockId":2741,"date":"2026-01-21T16:00:00.000Z","pb":5.519,"sp":22.82,"statistics":{"pb":{"q8v":4.8978,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9683}},"lxr_fc_rights":22.72},{"date":"2026-01-20T16:00:00.000Z","stockId":2741,"pb":5.49,"sp":22.7,"statistics":{"pb":{"q8v":4.8933,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9641}},"lxr_fc_rights":22.6},{"stockId":2741,"date":"2026-01-19T16:00:00.000Z","pb":5.28,"sp":21.83,"statistics":{"pb":{"q8v":4.8926,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9227}},"lxr_fc_rights":21.73},{"stockId":2741,"date":"2026-01-18T16:00:00.000Z","pb":5.444,"sp":22.51,"statistics":{"pb":{"q8v":4.8765,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9558}},"lxr_fc_rights":22.41},{"stockId":2741,"date":"2026-01-15T16:00:00.000Z","pb":5.35,"sp":22.12,"statistics":{"pb":{"q8v":4.8765,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9435}},"lxr_fc_rights":22.02},{"date":"2026-01-14T16:00:00.000Z","stockId":2741,"pb":5.26,"sp":21.75,"statistics":{"pb":{"q8v":4.8729,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9201}},"lxr_fc_rights":21.66},{"date":"2026-01-13T16:00:00.000Z","stockId":2741,"pb":5.142,"sp":21.26,"statistics":{"pb":{"q8v":4.8715,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8869}},"lxr_fc_rights":21.17},{"date":"2026-01-12T16:00:00.000Z","stockId":2741,"pb":5.062,"sp":20.93,"statistics":{"pb":{"q8v":4.8709,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8633}},"lxr_fc_rights":20.84},{"stockId":2741,"date":"2026-01-11T16:00:00.000Z","pb":5.217,"sp":21.57,"statistics":{"pb":{"q8v":4.8661,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8992}},"lxr_fc_rights":21.48},{"stockId":2741,"date":"2026-01-08T16:00:00.000Z","pb":5.188,"sp":21.45,"statistics":{"pb":{"q8v":4.8616,"q5v":3.9578,"q2v":3.3383,"cvpos":0.8953}},"lxr_fc_rights":21.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2741,"pb":5.248,"sp":21.7,"statistics":{"pb":{"q8v":4.8615,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9187}},"lxr_fc_rights":21.61},{"date":"2026-01-06T16:00:00.000Z","stockId":2741,"pb":5.246,"sp":21.69,"statistics":{"pb":{"q8v":4.859,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9172}},"lxr_fc_rights":21.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2741,"pb":5.26,"sp":21.75,"statistics":{"pb":{"q8v":4.8515,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9213}},"lxr_fc_rights":21.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2741,"pb":5.052,"sp":20.89,"statistics":{"pb":{"q8v":4.8465,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8688}},"lxr_fc_rights":20.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2741,"pb":4.852,"sp":20.06,"statistics":{"pb":{"q8v":4.8457,"q5v":3.9578,"q2v":3.3383,"cvpos":0.803}},"lxr_fc_rights":19.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2741,"pb":4.91,"sp":20.3,"statistics":{"pb":{"q8v":4.844,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8221}},"lxr_fc_rights":20.21},{"date":"2025-12-28T16:00:00.000Z","stockId":2741,"pb":4.943,"sp":20.44,"statistics":{"pb":{"q8v":4.8435,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8331}},"lxr_fc_rights":20.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2741,"pb":4.985,"sp":20.61,"statistics":{"pb":{"q8v":4.8415,"q5v":3.9584,"q2v":3.3383,"cvpos":0.8501}},"lxr_fc_rights":20.52},{"date":"2025-12-24T16:00:00.000Z","stockId":2741,"pb":4.972,"sp":20.56,"statistics":{"pb":{"q8v":4.8413,"q5v":3.9584,"q2v":3.3383,"cvpos":0.8432}},"lxr_fc_rights":20.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2741,"pb":4.963,"sp":20.52,"statistics":{"pb":{"q8v":4.839,"q5v":3.9578,"q2v":3.3383,"cvpos":0.8416}},"lxr_fc_rights":20.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2741,"pb":4.917,"sp":20.33,"statistics":{"pb":{"q8v":4.837,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8317}},"lxr_fc_rights":20.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2741,"pb":4.893,"sp":20.23,"statistics":{"pb":{"q8v":4.8368,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8248}},"lxr_fc_rights":20.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2741,"pb":4.837,"sp":20,"statistics":{"pb":{"q8v":4.834,"q5v":3.9584,"q2v":3.3383,"cvpos":0.8033}},"lxr_fc_rights":19.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2741,"pb":4.871,"sp":20.14,"statistics":{"pb":{"q8v":4.8301,"q5v":3.9584,"q2v":3.3383,"cvpos":0.8198}},"lxr_fc_rights":20.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2741,"pb":4.946,"sp":20.45,"statistics":{"pb":{"q8v":4.8286,"q5v":3.9578,"q2v":3.3383,"cvpos":0.8402}},"lxr_fc_rights":20.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2741,"pb":4.798,"sp":19.84,"statistics":{"pb":{"q8v":4.8279,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7903}},"lxr_fc_rights":19.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2741,"pb":4.982,"sp":20.6,"statistics":{"pb":{"q8v":4.8279,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8469}},"lxr_fc_rights":20.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2741,"pb":5.091,"sp":21.05,"statistics":{"pb":{"q8v":4.8189,"q5v":3.9584,"q2v":3.3383,"cvpos":0.879}},"lxr_fc_rights":20.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2741,"pb":5.113,"sp":21.14,"statistics":{"pb":{"q8v":4.8167,"q5v":3.9584,"q2v":3.3383,"cvpos":0.8858}},"lxr_fc_rights":21.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2741,"pb":5.229,"sp":21.62,"statistics":{"pb":{"q8v":4.8115,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9105}},"lxr_fc_rights":21.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2741,"pb":5.34,"sp":22.08,"statistics":{"pb":{"q8v":4.809,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9421}},"lxr_fc_rights":21.98},{"date":"2025-12-07T16:00:00.000Z","stockId":2741,"pb":5.442,"sp":22.5,"statistics":{"pb":{"q8v":4.8065,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9559}},"lxr_fc_rights":22.4},{"date":"2025-12-04T16:00:00.000Z","stockId":2741,"pb":5.132,"sp":21.22,"statistics":{"pb":{"q8v":4.8014,"q5v":3.9584,"q2v":3.3383,"cvpos":0.8968}},"lxr_fc_rights":21.13},{"date":"2025-12-03T16:00:00.000Z","stockId":2741,"pb":5.219,"sp":21.58,"statistics":{"pb":{"q8v":4.7964,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9106}},"lxr_fc_rights":21.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2741,"pb":5.311,"sp":21.96,"statistics":{"pb":{"q8v":4.7876,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9408}},"lxr_fc_rights":21.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2741,"pb":5.514,"sp":22.8,"statistics":{"pb":{"q8v":4.7864,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9669}},"lxr_fc_rights":22.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2741,"pb":5.575,"sp":23.05,"statistics":{"pb":{"q8v":4.7832,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9766}},"lxr_fc_rights":22.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2741,"pb":5.567,"sp":23.02,"statistics":{"pb":{"q8v":4.7788,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9766}},"lxr_fc_rights":22.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2741,"pb":5.468,"sp":22.61,"statistics":{"pb":{"q8v":4.772,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9642}},"lxr_fc_rights":22.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2741,"pb":5.171,"sp":21.38,"statistics":{"pb":{"q8v":4.7697,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9118}},"lxr_fc_rights":21.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2741,"pb":5.297,"sp":21.9,"statistics":{"pb":{"q8v":4.7464,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9421}},"lxr_fc_rights":21.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2741,"pb":5.101,"sp":21.09,"statistics":{"pb":{"q8v":4.7407,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9021}},"lxr_fc_rights":21},{"date":"2025-11-20T16:00:00.000Z","stockId":2741,"pb":5.355,"sp":22.14,"statistics":{"pb":{"q8v":4.7464,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9519}},"lxr_fc_rights":22.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2741,"pb":5.95,"sp":24.6,"statistics":{"pb":{"q8v":4.7407,"q5v":3.9584,"q2v":3.3383,"cvpos":1}},"lxr_fc_rights":24.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2741,"pb":5.727,"sp":23.68,"statistics":{"pb":{"q8v":4.7314,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9917}},"lxr_fc_rights":23.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2741,"pb":5.812,"sp":24.03,"statistics":{"pb":{"q8v":4.7049,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9986}},"lxr_fc_rights":23.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2741,"pb":5.775,"sp":23.88,"statistics":{"pb":{"q8v":4.6837,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9972}},"lxr_fc_rights":23.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2741,"pb":5.604,"sp":23.17,"statistics":{"pb":{"q8v":4.6826,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9835}},"lxr_fc_rights":23.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2741,"pb":5.473,"sp":22.63,"statistics":{"pb":{"q8v":4.6714,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9725}},"lxr_fc_rights":22.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2741,"pb":5.294,"sp":21.89,"statistics":{"pb":{"q8v":4.6714,"q5v":3.9578,"q2v":3.3383,"cvpos":0.9518}},"lxr_fc_rights":21.79},{"date":"2025-11-10T16:00:00.000Z","stockId":2741,"pb":5.355,"sp":22.14,"statistics":{"pb":{"q8v":4.6434,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9614}},"lxr_fc_rights":22.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2741,"pb":5.219,"sp":21.58,"statistics":{"pb":{"q8v":4.6411,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9324}},"lxr_fc_rights":21.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2741,"pb":5.299,"sp":21.91,"statistics":{"pb":{"q8v":4.6276,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9546}},"lxr_fc_rights":21.81},{"date":"2025-11-05T16:00:00.000Z","stockId":2741,"pb":5.287,"sp":21.86,"statistics":{"pb":{"q8v":4.6155,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9519}},"lxr_fc_rights":21.76},{"date":"2025-11-04T16:00:00.000Z","stockId":2741,"pb":5.035,"sp":20.82,"statistics":{"pb":{"q8v":4.6135,"q5v":3.9578,"q2v":3.3383,"cvpos":0.8994}},"lxr_fc_rights":20.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2741,"pb":4.985,"sp":20.61,"statistics":{"pb":{"q8v":4.6133,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8897}},"lxr_fc_rights":20.52},{"date":"2025-11-02T16:00:00.000Z","stockId":2741,"pb":5.149,"sp":21.29,"statistics":{"pb":{"q8v":4.5962,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9283}},"lxr_fc_rights":21.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2741,"pb":5.236,"sp":21.65,"statistics":{"pb":{"q8v":4.5818,"q5v":3.9584,"q2v":3.3383,"cvpos":0.9395}},"lxr_fc_rights":21.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2741,"pb":5.13,"sp":21.21,"statistics":{"pb":{"q8v":4.5798,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9271}},"lxr_fc_rights":21.12},{"date":"2025-10-28T16:00:00.000Z","stockId":2741,"pb":5.118,"sp":21.16,"statistics":{"pb":{"q8v":4.5786,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9256}},"lxr_fc_rights":21.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2741,"pb":5.04,"sp":20.84,"statistics":{"pb":{"q8v":4.5786,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9076}},"lxr_fc_rights":20.75},{"date":"2025-10-26T16:00:00.000Z","stockId":2741,"pb":4.982,"sp":20.6,"statistics":{"pb":{"q8v":4.5472,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8952}},"lxr_fc_rights":20.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2741,"pb":4.975,"sp":20.57,"statistics":{"pb":{"q8v":4.5443,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8941}},"lxr_fc_rights":20.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2741,"pb":4.914,"sp":20.32,"statistics":{"pb":{"q8v":4.5421,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8845}},"lxr_fc_rights":20.23},{"date":"2025-10-21T16:00:00.000Z","stockId":2741,"pb":4.927,"sp":20.37,"statistics":{"pb":{"q8v":4.5149,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8857}},"lxr_fc_rights":20.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2741,"pb":5.149,"sp":21.29,"statistics":{"pb":{"q8v":4.5038,"q5v":3.9536,"q2v":3.3383,"cvpos":0.931}},"lxr_fc_rights":21.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2741,"pb":5.195,"sp":21.48,"statistics":{"pb":{"q8v":4.5038,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9324}},"lxr_fc_rights":21.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2741,"pb":5.05,"sp":20.88,"statistics":{"pb":{"q8v":4.496,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9147}},"lxr_fc_rights":20.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2741,"pb":5.393,"sp":22.3,"statistics":{"pb":{"q8v":4.4881,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9642}},"lxr_fc_rights":22.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2741,"pb":5.422,"sp":22.02,"statistics":{"pb":{"q8v":4.4881,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9669}},"lxr_fc_rights":21.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2741,"pb":5.242,"sp":21.29,"statistics":{"pb":{"q8v":4.4877,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9434}},"lxr_fc_rights":21.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2741,"pb":5.22,"sp":21.2,"statistics":{"pb":{"q8v":4.4747,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9421}},"lxr_fc_rights":21.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2741,"pb":5.245,"sp":21.3,"statistics":{"pb":{"q8v":4.4711,"q5v":3.9569,"q2v":3.3383,"cvpos":0.945}},"lxr_fc_rights":21.21},{"date":"2025-10-08T16:00:00.000Z","stockId":2741,"pb":5.653,"sp":22.96,"statistics":{"pb":{"q8v":4.4678,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9876}},"lxr_fc_rights":22.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2741,"pb":5.459,"sp":22.17,"statistics":{"pb":{"q8v":4.4656,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9725}},"lxr_fc_rights":22.07},{"date":"2025-09-28T16:00:00.000Z","stockId":2741,"pb":5.461,"sp":22.18,"statistics":{"pb":{"q8v":4.4611,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9738}},"lxr_fc_rights":22.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2741,"pb":5.318,"sp":21.6,"statistics":{"pb":{"q8v":4.4485,"q5v":3.9578,"q2v":3.3407,"cvpos":0.9657}},"lxr_fc_rights":21.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2741,"pb":5.481,"sp":22.26,"statistics":{"pb":{"q8v":4.446,"q5v":3.9578,"q2v":3.3407,"cvpos":0.9766}},"lxr_fc_rights":22.16},{"date":"2025-09-23T16:00:00.000Z","stockId":2741,"pb":5.547,"sp":22.53,"statistics":{"pb":{"q8v":4.446,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9835}},"lxr_fc_rights":22.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2741,"pb":5.365,"sp":21.79,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9725}},"lxr_fc_rights":21.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2741,"pb":5.614,"sp":22.8,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9862}},"lxr_fc_rights":22.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2741,"pb":5.555,"sp":22.56,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9578,"q2v":3.3407,"cvpos":0.9863}},"lxr_fc_rights":22.46},{"date":"2025-09-17T16:00:00.000Z","stockId":2741,"pb":5.54,"sp":22.5,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9578,"q2v":3.3407,"cvpos":0.9863}},"lxr_fc_rights":22.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2741,"pb":5.656,"sp":22.97,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.989}},"lxr_fc_rights":22.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2741,"pb":5.725,"sp":23.25,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9931}},"lxr_fc_rights":23.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2741,"pb":5.747,"sp":23.34,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9959}},"lxr_fc_rights":23.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2741,"pb":5.936,"sp":24.11,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9578,"q2v":3.3407,"cvpos":1}},"lxr_fc_rights":24},{"date":"2025-09-10T16:00:00.000Z","stockId":2741,"pb":5.771,"sp":23.44,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9986}},"lxr_fc_rights":23.34},{"date":"2025-09-09T16:00:00.000Z","stockId":2741,"pb":5.725,"sp":23.25,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9986}},"lxr_fc_rights":23.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2741,"pb":5.811,"sp":23.6,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":1}},"lxr_fc_rights":23.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2741,"pb":5.663,"sp":23,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":1}},"lxr_fc_rights":22.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2741,"pb":5.503,"sp":22.35,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9945}},"lxr_fc_rights":22.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2741,"pb":5.003,"sp":20.32,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9298}},"lxr_fc_rights":20.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2741,"pb":5.134,"sp":20.85,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9601}},"lxr_fc_rights":20.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2741,"pb":5.277,"sp":21.43,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9779}},"lxr_fc_rights":21.34},{"date":"2025-08-31T16:00:00.000Z","stockId":2741,"pb":5.333,"sp":21.66,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9876}},"lxr_fc_rights":21.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2741,"pb":5.287,"sp":21.12,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9821}},"lxr_fc_rights":21.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2741,"pb":5.144,"sp":20.55,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9642}},"lxr_fc_rights":20.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2741,"pb":5.094,"sp":20.35,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9573}},"lxr_fc_rights":20.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2741,"pb":5.217,"sp":20.84,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.971}},"lxr_fc_rights":20.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2741,"pb":5.272,"sp":21.06,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9807}},"lxr_fc_rights":20.97},{"date":"2025-08-21T16:00:00.000Z","stockId":2741,"pb":5.3,"sp":21.17,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9821}},"lxr_fc_rights":21.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2741,"pb":5.257,"sp":21,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9752}},"lxr_fc_rights":20.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2741,"pb":5.4,"sp":21.57,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9848}},"lxr_fc_rights":21.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2741,"pb":5.537,"sp":22.12,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9945}},"lxr_fc_rights":22.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2741,"pb":5.432,"sp":21.7,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.989}},"lxr_fc_rights":21.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2741,"pb":5.099,"sp":20.37,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9574}},"lxr_fc_rights":20.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2741,"pb":4.912,"sp":19.62,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9175}},"lxr_fc_rights":19.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2741,"pb":5.084,"sp":20.31,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9518}},"lxr_fc_rights":20.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2741,"pb":5.012,"sp":20.02,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9352}},"lxr_fc_rights":19.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2741,"pb":5.064,"sp":20.23,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9462}},"lxr_fc_rights":20.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2741,"pb":4.811,"sp":19.22,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8817}},"lxr_fc_rights":19.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2741,"pb":4.899,"sp":19.57,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9147}},"lxr_fc_rights":19.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2741,"pb":5.002,"sp":19.98,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9298}},"lxr_fc_rights":19.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2741,"pb":4.877,"sp":19.48,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9117}},"lxr_fc_rights":19.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2741,"pb":4.877,"sp":19.48,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9117}},"lxr_fc_rights":19.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2741,"pb":4.801,"sp":19.18,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8776}},"lxr_fc_rights":19.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2741,"pb":4.957,"sp":19.8,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9175}},"lxr_fc_rights":19.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2741,"pb":4.927,"sp":19.68,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9118}},"lxr_fc_rights":19.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2741,"pb":5.049,"sp":20.17,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9324}},"lxr_fc_rights":20.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2741,"pb":5.047,"sp":20.16,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.931}},"lxr_fc_rights":20.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2741,"pb":4.806,"sp":19.2,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8776}},"lxr_fc_rights":19.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2741,"pb":4.796,"sp":19.16,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8762}},"lxr_fc_rights":19.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2741,"pb":4.731,"sp":18.9,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8595}},"lxr_fc_rights":18.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2741,"pb":4.786,"sp":19.12,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8745}},"lxr_fc_rights":19.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2741,"pb":4.862,"sp":19.42,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8979}},"lxr_fc_rights":19.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2741,"pb":4.847,"sp":19.36,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8927}},"lxr_fc_rights":19.28},{"date":"2025-07-16T16:00:00.000Z","stockId":2741,"pb":4.844,"sp":19.35,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.89}},"lxr_fc_rights":19.27},{"date":"2025-07-15T16:00:00.000Z","stockId":2741,"pb":4.746,"sp":18.96,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8623}},"lxr_fc_rights":18.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2741,"pb":4.809,"sp":19.21,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8745}},"lxr_fc_rights":19.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2741,"pb":4.872,"sp":19.46,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8952}},"lxr_fc_rights":19.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2741,"pb":4.841,"sp":19.34,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8845}},"lxr_fc_rights":19.26},{"date":"2025-07-09T16:00:00.000Z","stockId":2741,"pb":4.834,"sp":19.31,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.879}},"lxr_fc_rights":19.23},{"date":"2025-07-08T16:00:00.000Z","stockId":2741,"pb":4.932,"sp":19.7,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8994}},"lxr_fc_rights":19.61},{"date":"2025-07-07T16:00:00.000Z","stockId":2741,"pb":5.027,"sp":20.08,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9131}},"lxr_fc_rights":19.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2741,"pb":5.032,"sp":20.1,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9145}},"lxr_fc_rights":20.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2741,"pb":5.029,"sp":20.09,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.912}},"lxr_fc_rights":20},{"date":"2025-07-02T16:00:00.000Z","stockId":2741,"pb":5.202,"sp":20.78,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9436}},"lxr_fc_rights":20.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2741,"pb":5.059,"sp":20.21,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9174}},"lxr_fc_rights":20.12},{"date":"2025-06-30T16:00:00.000Z","stockId":2741,"pb":5.48,"sp":21.89,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9779}},"lxr_fc_rights":21.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2741,"pb":5.277,"sp":21.08,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9572}},"lxr_fc_rights":20.99},{"date":"2025-06-26T16:00:00.000Z","stockId":2741,"pb":5.214,"sp":20.83,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9491}},"lxr_fc_rights":20.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2741,"pb":5.245,"sp":20.95,"statistics":{"pb":{"q8v":4.4437,"q5v":3.9569,"q2v":3.3383,"cvpos":0.9532}},"lxr_fc_rights":20.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2741,"pb":5.245,"sp":20.95,"statistics":{"pb":{"q8v":4.4415,"q5v":3.9561,"q2v":3.3383,"cvpos":0.9545}},"lxr_fc_rights":20.86},{"date":"2025-06-23T16:00:00.000Z","stockId":2741,"pb":5.247,"sp":20.96,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.9559}},"lxr_fc_rights":20.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2741,"pb":5.345,"sp":21.35,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9536,"q2v":3.3383,"cvpos":0.971}},"lxr_fc_rights":21.26},{"date":"2025-06-19T16:00:00.000Z","stockId":2741,"pb":4.859,"sp":19.41,"statistics":{"pb":{"q8v":4.4412,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8955}},"lxr_fc_rights":19.33},{"date":"2025-06-18T16:00:00.000Z","stockId":2741,"pb":4.579,"sp":18.29,"statistics":{"pb":{"q8v":4.4408,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8391}},"lxr_fc_rights":18.21},{"date":"2025-06-17T16:00:00.000Z","stockId":2741,"pb":4.579,"sp":18.29,"statistics":{"pb":{"q8v":4.4301,"q5v":3.9561,"q2v":3.3383,"cvpos":0.8402}},"lxr_fc_rights":18.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2741,"pb":4.596,"sp":18.36,"statistics":{"pb":{"q8v":4.428,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8441}},"lxr_fc_rights":18.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2741,"pb":4.496,"sp":17.96,"statistics":{"pb":{"q8v":4.4278,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8276}},"lxr_fc_rights":17.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2741,"pb":4.423,"sp":17.67,"statistics":{"pb":{"q8v":4.4273,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7992}},"lxr_fc_rights":17.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2741,"pb":4.446,"sp":17.76,"statistics":{"pb":{"q8v":4.4273,"q5v":3.9569,"q2v":3.3383,"cvpos":0.8116}},"lxr_fc_rights":17.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2741,"pb":4.368,"sp":17.45,"statistics":{"pb":{"q8v":4.4233,"q5v":3.9561,"q2v":3.3383,"cvpos":0.781}},"lxr_fc_rights":17.37},{"date":"2025-06-09T16:00:00.000Z","stockId":2741,"pb":4.393,"sp":17.55,"statistics":{"pb":{"q8v":4.4233,"q5v":3.9536,"q2v":3.3383,"cvpos":0.7876}},"lxr_fc_rights":17.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2741,"pb":4.448,"sp":17.77,"statistics":{"pb":{"q8v":4.4233,"q5v":3.9536,"q2v":3.3383,"cvpos":0.8124}},"lxr_fc_rights":17.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2741,"pb":4.293,"sp":17.15,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9569,"q2v":3.3383,"cvpos":0.7331}},"lxr_fc_rights":17.08},{"date":"2025-06-04T16:00:00.000Z","stockId":2741,"pb":4.113,"sp":16.43,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9569,"q2v":3.3383,"cvpos":0.6121}},"lxr_fc_rights":16.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2741,"pb":4.123,"sp":16.47,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9561,"q2v":3.3383,"cvpos":0.6185}},"lxr_fc_rights":16.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2741,"pb":3.748,"sp":14.97,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9536,"q2v":3.3383,"cvpos":0.3779}},"lxr_fc_rights":14.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2741,"pb":3.76,"sp":15.02,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9584,"q2v":3.3383,"cvpos":0.381}},"lxr_fc_rights":14.95},{"date":"2025-05-28T16:00:00.000Z","stockId":2741,"pb":3.838,"sp":15.33,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9584,"q2v":3.3383,"cvpos":0.4292}},"lxr_fc_rights":15.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2741,"pb":3.755,"sp":15,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9589,"q2v":3.3383,"cvpos":0.3788}},"lxr_fc_rights":14.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2741,"pb":3.888,"sp":15.53,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9596,"q2v":3.3383,"cvpos":0.4579}},"lxr_fc_rights":15.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2741,"pb":3.795,"sp":15.16,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9596,"q2v":3.3383,"cvpos":0.4014}},"lxr_fc_rights":15.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2741,"pb":3.8,"sp":15.18,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3383,"cvpos":0.4003}},"lxr_fc_rights":15.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2741,"pb":3.863,"sp":15.43,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9651,"q2v":3.3383,"cvpos":0.4415}},"lxr_fc_rights":15.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2741,"pb":3.965,"sp":15.84,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9653,"q2v":3.3383,"cvpos":0.5}},"lxr_fc_rights":15.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2741,"pb":3.825,"sp":15.28,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9663,"q2v":3.3383,"cvpos":0.4152}},"lxr_fc_rights":15.21},{"date":"2025-05-18T16:00:00.000Z","stockId":2741,"pb":3.79,"sp":15.14,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9681,"q2v":3.3383,"cvpos":0.3959}},"lxr_fc_rights":15.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2741,"pb":3.79,"sp":15.14,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9663,"q2v":3.3383,"cvpos":0.3948}},"lxr_fc_rights":15.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2741,"pb":3.78,"sp":15.1,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9663,"q2v":3.3383,"cvpos":0.3879}},"lxr_fc_rights":15.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2741,"pb":3.883,"sp":15.51,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9678,"q2v":3.3383,"cvpos":0.449}},"lxr_fc_rights":15.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2741,"pb":3.843,"sp":15.35,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9681,"q2v":3.3383,"cvpos":0.4262}},"lxr_fc_rights":15.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2741,"pb":4.035,"sp":16.12,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9681,"q2v":3.3383,"cvpos":0.5572}},"lxr_fc_rights":16.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2741,"pb":3.91,"sp":15.62,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3383,"cvpos":0.4677}},"lxr_fc_rights":15.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2741,"pb":3.975,"sp":15.88,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3383,"cvpos":0.5076}},"lxr_fc_rights":15.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2741,"pb":3.958,"sp":15.81,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9614,"q2v":3.3383,"cvpos":0.4959}},"lxr_fc_rights":15.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2741,"pb":3.96,"sp":15.82,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3383,"cvpos":0.4979}},"lxr_fc_rights":15.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2741,"pb":3.823,"sp":15.27,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9614,"q2v":3.3383,"cvpos":0.4201}},"lxr_fc_rights":15.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2741,"pb":3.773,"sp":15.07,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3383,"cvpos":0.3931}},"lxr_fc_rights":15},{"date":"2025-04-27T16:00:00.000Z","stockId":2741,"pb":3.778,"sp":15.09,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3383,"cvpos":0.3959}},"lxr_fc_rights":15.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2741,"pb":3.85,"sp":15.38,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9602,"q2v":3.3348,"cvpos":0.4415}},"lxr_fc_rights":15.31},{"date":"2025-04-23T16:00:00.000Z","stockId":2741,"pb":3.818,"sp":15.25,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9602,"q2v":3.3295,"cvpos":0.4209}},"lxr_fc_rights":15.18},{"date":"2025-04-22T16:00:00.000Z","stockId":2741,"pb":3.54,"sp":15.64,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9614,"q2v":3.3295,"cvpos":0.2769}},"lxr_fc_rights":15.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2741,"pb":3.518,"sp":15.54,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3295,"cvpos":0.2717}},"lxr_fc_rights":15.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2741,"pb":3.509,"sp":15.5,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9631,"q2v":3.3295,"cvpos":0.269}},"lxr_fc_rights":15.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2741,"pb":3.443,"sp":15.21,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9663,"q2v":3.3295,"cvpos":0.2421}},"lxr_fc_rights":15.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2741,"pb":3.445,"sp":15.22,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9663,"q2v":3.3295,"cvpos":0.2435}},"lxr_fc_rights":15.15},{"date":"2025-04-15T16:00:00.000Z","stockId":2741,"pb":3.477,"sp":15.36,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9678,"q2v":3.3295,"cvpos":0.2534}},"lxr_fc_rights":15.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2741,"pb":3.502,"sp":15.47,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9681,"q2v":3.3295,"cvpos":0.2634}},"lxr_fc_rights":15.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2741,"pb":3.491,"sp":15.42,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9681,"q2v":3.3295,"cvpos":0.2579}},"lxr_fc_rights":15.35},{"date":"2025-04-10T16:00:00.000Z","stockId":2741,"pb":3.307,"sp":14.61,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9683,"q2v":3.3295,"cvpos":0.1884}},"lxr_fc_rights":14.55},{"date":"2025-04-09T16:00:00.000Z","stockId":2741,"pb":3.246,"sp":14.34,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9706,"q2v":3.3348,"cvpos":0.1541}},"lxr_fc_rights":14.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2741,"pb":3.149,"sp":13.91,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9728,"q2v":3.3383,"cvpos":0.1116}},"lxr_fc_rights":13.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2741,"pb":3.099,"sp":13.69,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9747,"q2v":3.3383,"cvpos":0.0938}},"lxr_fc_rights":13.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2741,"pb":3.264,"sp":14.42,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9781,"q2v":3.3407,"cvpos":0.1586}},"lxr_fc_rights":14.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2741,"pb":3.627,"sp":16.02,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9837,"q2v":3.3407,"cvpos":0.303}},"lxr_fc_rights":15.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2741,"pb":3.658,"sp":16.16,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9859,"q2v":3.3407,"cvpos":0.3241}},"lxr_fc_rights":16.09},{"date":"2025-03-31T16:00:00.000Z","stockId":2741,"pb":3.667,"sp":16.2,"statistics":{"pb":{"q8v":4.4232,"q5v":3.9882,"q2v":3.3407,"cvpos":0.3301}},"lxr_fc_rights":16.13},{"date":"2025-03-30T16:00:00.000Z","stockId":2741,"pb":3.642,"sp":16.09,"statistics":{"pb":{"q8v":4.4233,"q5v":3.991,"q2v":3.3407,"cvpos":0.3177}},"lxr_fc_rights":16.02},{"date":"2025-03-27T16:00:00.000Z","stockId":2741,"pb":3.713,"sp":16.4,"statistics":{"pb":{"q8v":4.4278,"q5v":3.9937,"q2v":3.3407,"cvpos":0.3485}},"lxr_fc_rights":16.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2741,"pb":3.866,"sp":17.08,"statistics":{"pb":{"q8v":4.4278,"q5v":3.9966,"q2v":3.3407,"cvpos":0.427}},"lxr_fc_rights":17.01},{"date":"2025-03-25T16:00:00.000Z","stockId":2741,"pb":3.778,"sp":16.69,"statistics":{"pb":{"q8v":4.4278,"q5v":3.9982,"q2v":3.3407,"cvpos":0.3793}},"lxr_fc_rights":16.62},{"date":"2025-03-24T16:00:00.000Z","stockId":2741,"pb":3.767,"sp":16.64,"statistics":{"pb":{"q8v":4.4278,"q5v":3.9999,"q2v":3.3407,"cvpos":0.3771}},"lxr_fc_rights":16.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2741,"pb":3.78,"sp":16.7,"statistics":{"pb":{"q8v":4.428,"q5v":4,"q2v":3.3407,"cvpos":0.3785}},"lxr_fc_rights":16.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2741,"pb":3.871,"sp":17.1,"statistics":{"pb":{"q8v":4.4412,"q5v":4.0012,"q2v":3.3407,"cvpos":0.4256}},"lxr_fc_rights":17.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2741,"pb":4.007,"sp":17.7,"statistics":{"pb":{"q8v":4.4415,"q5v":4.0048,"q2v":3.3407,"cvpos":0.5014}},"lxr_fc_rights":17.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2741,"pb":4.093,"sp":18.08,"statistics":{"pb":{"q8v":4.4415,"q5v":4.003,"q2v":3.3407,"cvpos":0.5738}},"lxr_fc_rights":18},{"date":"2025-03-17T16:00:00.000Z","stockId":2741,"pb":4.208,"sp":18.59,"statistics":{"pb":{"q8v":4.4415,"q5v":4.0012,"q2v":3.3407,"cvpos":0.6588}},"lxr_fc_rights":18.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2741,"pb":4.161,"sp":18.38,"statistics":{"pb":{"q8v":4.4437,"q5v":4.0012,"q2v":3.3407,"cvpos":0.6215}},"lxr_fc_rights":18.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2741,"pb":4.057,"sp":17.92,"statistics":{"pb":{"q8v":4.459,"q5v":4.0048,"q2v":3.3407,"cvpos":0.5523}},"lxr_fc_rights":17.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2741,"pb":4.016,"sp":17.74,"statistics":{"pb":{"q8v":4.4592,"q5v":4.0048,"q2v":3.3407,"cvpos":0.511}},"lxr_fc_rights":17.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2741,"pb":4.17,"sp":18.42,"statistics":{"pb":{"q8v":4.4592,"q5v":4.003,"q2v":3.3407,"cvpos":0.6276}},"lxr_fc_rights":18.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2741,"pb":4.247,"sp":18.76,"statistics":{"pb":{"q8v":4.4592,"q5v":4.0012,"q2v":3.3407,"cvpos":0.6837}},"lxr_fc_rights":18.68},{"date":"2025-03-09T16:00:00.000Z","stockId":2741,"pb":4.256,"sp":18.8,"statistics":{"pb":{"q8v":4.4611,"q5v":4.0012,"q2v":3.3407,"cvpos":0.692}},"lxr_fc_rights":18.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2741,"pb":4.052,"sp":17.9,"statistics":{"pb":{"q8v":4.4665,"q5v":4.0048,"q2v":3.3407,"cvpos":0.5468}},"lxr_fc_rights":17.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2741,"pb":4.215,"sp":18.62,"statistics":{"pb":{"q8v":4.4665,"q5v":4.0048,"q2v":3.3407,"cvpos":0.6584}},"lxr_fc_rights":18.54},{"date":"2025-03-04T16:00:00.000Z","stockId":2741,"pb":4.147,"sp":18.32,"statistics":{"pb":{"q8v":4.4665,"q5v":4.003,"q2v":3.3407,"cvpos":0.6028}},"lxr_fc_rights":18.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2741,"pb":4.256,"sp":18.8,"statistics":{"pb":{"q8v":4.4665,"q5v":4.0012,"q2v":3.3407,"cvpos":0.6878}},"lxr_fc_rights":18.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2741,"pb":4.614,"sp":20.38,"statistics":{"pb":{"q8v":4.4678,"q5v":4.0012,"q2v":3.3407,"cvpos":0.837}},"lxr_fc_rights":20.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2741,"pb":4.444,"sp":19.63,"statistics":{"pb":{"q8v":4.4747,"q5v":4.0048,"q2v":3.3407,"cvpos":0.7865}},"lxr_fc_rights":19.54},{"date":"2025-02-26T16:00:00.000Z","stockId":2741,"pb":4.43,"sp":19.57,"statistics":{"pb":{"q8v":4.477,"q5v":4.0048,"q2v":3.3407,"cvpos":0.781}},"lxr_fc_rights":19.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2741,"pb":4.027,"sp":17.79,"statistics":{"pb":{"q8v":4.477,"q5v":4.003,"q2v":3.3407,"cvpos":0.5228}},"lxr_fc_rights":17.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2741,"statistics":{"pb":{"q8v":4.477,"q5v":4.0012,"q2v":3.3407,"cvpos":0.4378}},"pb":3.9,"sp":17.23,"lxr_fc_rights":17.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2741,"pb":3.937,"sp":17.39,"statistics":{"pb":{"q8v":4.4877,"q5v":4.0048,"q2v":3.3407,"cvpos":0.4599}},"lxr_fc_rights":17.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2741,"pb":3.909,"sp":17.27,"statistics":{"pb":{"q8v":4.4948,"q5v":4.0113,"q2v":3.3407,"cvpos":0.4421}},"lxr_fc_rights":17.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2741,"pb":3.844,"sp":16.98,"statistics":{"pb":{"q8v":4.5038,"q5v":4.0119,"q2v":3.3407,"cvpos":0.4105}},"lxr_fc_rights":16.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2741,"pb":3.805,"sp":16.81,"statistics":{"pb":{"q8v":4.5038,"q5v":4.012,"q2v":3.3407,"cvpos":0.389}},"lxr_fc_rights":16.74},{"date":"2025-02-17T16:00:00.000Z","stockId":2741,"pb":3.74,"sp":16.52,"statistics":{"pb":{"q8v":4.5038,"q5v":4.0121,"q2v":3.3407,"cvpos":0.3619}},"lxr_fc_rights":16.45},{"date":"2025-02-16T16:00:00.000Z","stockId":2741,"pb":3.842,"sp":16.97,"statistics":{"pb":{"q8v":4.5038,"q5v":4.0124,"q2v":3.3407,"cvpos":0.4061}},"lxr_fc_rights":16.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2741,"pb":3.826,"sp":16.9,"statistics":{"pb":{"q8v":4.5149,"q5v":4.0151,"q2v":3.3407,"cvpos":0.3939}},"lxr_fc_rights":16.83},{"date":"2025-02-12T16:00:00.000Z","stockId":2741,"pb":3.98,"sp":17.58,"statistics":{"pb":{"q8v":4.5221,"q5v":4.0165,"q2v":3.3407,"cvpos":0.4738}},"lxr_fc_rights":17.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2741,"pb":3.923,"sp":17.33,"statistics":{"pb":{"q8v":4.5221,"q5v":4.0171,"q2v":3.3407,"cvpos":0.44}},"lxr_fc_rights":17.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2741,"pb":3.833,"sp":16.93,"statistics":{"pb":{"q8v":4.5221,"q5v":4.0177,"q2v":3.3407,"cvpos":0.3992}},"lxr_fc_rights":16.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2741,"pb":3.79,"sp":16.74,"statistics":{"pb":{"q8v":4.5297,"q5v":4.0178,"q2v":3.3407,"cvpos":0.3798}},"lxr_fc_rights":16.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2741,"pb":3.774,"sp":16.67,"statistics":{"pb":{"q8v":4.5443,"q5v":4.0207,"q2v":3.3407,"cvpos":0.3747}},"lxr_fc_rights":16.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2741,"pb":3.735,"sp":16.5,"statistics":{"pb":{"q8v":4.5472,"q5v":4.0238,"q2v":3.3407,"cvpos":0.3581}},"lxr_fc_rights":16.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2741,"pb":3.491,"sp":15.42,"statistics":{"pb":{"q8v":4.5472,"q5v":4.025,"q2v":3.3407,"cvpos":0.251}},"lxr_fc_rights":15.35},{"date":"2025-01-26T16:00:00.000Z","stockId":2741,"pb":3.486,"sp":15.4,"statistics":{"pb":{"q8v":4.5587,"q5v":4.0263,"q2v":3.3407,"cvpos":0.2483}},"lxr_fc_rights":15.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2741,"pb":3.613,"sp":15.96,"statistics":{"pb":{"q8v":4.5798,"q5v":4.0294,"q2v":3.3407,"cvpos":0.2875}},"lxr_fc_rights":15.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2741,"pb":3.531,"sp":15.6,"statistics":{"pb":{"q8v":4.5818,"q5v":4.0306,"q2v":3.3407,"cvpos":0.2558}},"lxr_fc_rights":15.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2741,"pb":3.636,"sp":16.06,"statistics":{"pb":{"q8v":4.5818,"q5v":4.0313,"q2v":3.3407,"cvpos":0.3044}},"lxr_fc_rights":15.99},{"date":"2025-01-20T16:00:00.000Z","stockId":2741,"pb":3.66,"sp":16.17,"statistics":{"pb":{"q8v":4.5818,"q5v":4.0317,"q2v":3.3407,"cvpos":0.3186}},"lxr_fc_rights":16.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2741,"pb":3.715,"sp":16.41,"statistics":{"pb":{"q8v":4.5853,"q5v":4.0327,"q2v":3.3407,"cvpos":0.3407}},"lxr_fc_rights":16.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2741,"pb":3.647,"sp":16.11,"statistics":{"pb":{"q8v":4.6155,"q5v":4.0341,"q2v":3.3407,"cvpos":0.3136}},"lxr_fc_rights":16.04},{"date":"2025-01-15T16:00:00.000Z","stockId":2741,"pb":3.613,"sp":15.96,"statistics":{"pb":{"q8v":4.6189,"q5v":4.0354,"q2v":3.3407,"cvpos":0.2861}},"lxr_fc_rights":15.89},{"date":"2025-01-14T16:00:00.000Z","stockId":2741,"pb":3.606,"sp":15.93,"statistics":{"pb":{"q8v":4.6189,"q5v":4.0363,"q2v":3.3407,"cvpos":0.2837}},"lxr_fc_rights":15.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2741,"pb":3.638,"sp":16.07,"statistics":{"pb":{"q8v":4.6189,"q5v":4.0388,"q2v":3.3407,"cvpos":0.3034}},"lxr_fc_rights":16},{"date":"2025-01-12T16:00:00.000Z","stockId":2741,"pb":3.407,"sp":15.05,"statistics":{"pb":{"q8v":4.6276,"q5v":4.0419,"q2v":3.3407,"cvpos":0.2303}},"lxr_fc_rights":14.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2741,"pb":3.5,"sp":15.46,"statistics":{"pb":{"q8v":4.6411,"q5v":4.0436,"q2v":3.3407,"cvpos":0.249}},"lxr_fc_rights":15.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2741,"pb":3.674,"sp":16.23,"statistics":{"pb":{"q8v":4.6434,"q5v":4.044,"q2v":3.3407,"cvpos":0.3109}},"lxr_fc_rights":16.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2741,"pb":3.577,"sp":15.8,"statistics":{"pb":{"q8v":4.6434,"q5v":4.0442,"q2v":3.3407,"cvpos":0.2658}},"lxr_fc_rights":15.73},{"date":"2025-01-06T16:00:00.000Z","stockId":2741,"pb":3.568,"sp":15.76,"statistics":{"pb":{"q8v":4.6434,"q5v":4.0456,"q2v":3.3407,"cvpos":0.2621}},"lxr_fc_rights":15.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2741,"pb":3.482,"sp":15.38,"statistics":{"pb":{"q8v":4.6661,"q5v":4.0479,"q2v":3.3407,"cvpos":0.2455}},"lxr_fc_rights":15.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2741,"pb":3.611,"sp":15.95,"statistics":{"pb":{"q8v":4.6714,"q5v":4.0499,"q2v":3.3407,"cvpos":0.2765}},"lxr_fc_rights":15.88},{"date":"2025-01-01T16:00:00.000Z","stockId":2741,"pb":3.703,"sp":16.36,"statistics":{"pb":{"q8v":4.6714,"q5v":4.0509,"q2v":3.3407,"cvpos":0.314}},"lxr_fc_rights":16.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2741,"pb":3.74,"sp":16.52,"statistics":{"pb":{"q8v":4.6714,"q5v":4.052,"q2v":3.3407,"cvpos":0.3338}},"lxr_fc_rights":16.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2741,"pb":3.968,"sp":17.53,"statistics":{"pb":{"q8v":4.6826,"q5v":4.0538,"q2v":3.3407,"cvpos":0.4345}},"lxr_fc_rights":17.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2741,"pb":4.097,"sp":18.1,"statistics":{"pb":{"q8v":4.7174,"q5v":4.0584,"q2v":3.3407,"cvpos":0.5241}},"lxr_fc_rights":18.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2741,"pb":4.011,"sp":17.72,"statistics":{"pb":{"q8v":4.7407,"q5v":4.0584,"q2v":3.3407,"cvpos":0.4539}},"lxr_fc_rights":17.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2741,"pb":4,"sp":17.67,"statistics":{"pb":{"q8v":4.7407,"q5v":4.0601,"q2v":3.3407,"cvpos":0.4477}},"lxr_fc_rights":17.59},{"date":"2024-12-23T16:00:00.000Z","stockId":2741,"pb":4.111,"sp":18.16,"statistics":{"pb":{"q8v":4.7407,"q5v":4.0607,"q2v":3.3407,"cvpos":0.5283}},"lxr_fc_rights":18.08},{"date":"2024-12-22T16:00:00.000Z","stockId":2741,"pb":4.294,"sp":18.97,"statistics":{"pb":{"q8v":4.7434,"q5v":4.0607,"q2v":3.3407,"cvpos":0.6483}},"lxr_fc_rights":18.89},{"date":"2024-12-19T16:00:00.000Z","stockId":2741,"pb":4.772,"sp":21.08,"statistics":{"pb":{"q8v":4.772,"q5v":4.0627,"q2v":3.3407,"cvpos":0.8006}},"lxr_fc_rights":20.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2741,"pb":5.114,"sp":22.59,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0627,"q2v":3.3407,"cvpos":0.912}},"lxr_fc_rights":22.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2741,"pb":5.424,"sp":23.96,"statistics":{"pb":{"q8v":4.7697,"q5v":4.0614,"q2v":3.3407,"cvpos":0.9697}},"lxr_fc_rights":23.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2741,"pb":5.293,"sp":23.38,"statistics":{"pb":{"q8v":4.7553,"q5v":4.0607,"q2v":3.3407,"cvpos":0.9531}},"lxr_fc_rights":23.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2741,"pb":5.084,"sp":22.46,"statistics":{"pb":{"q8v":4.7553,"q5v":4.0607,"q2v":3.3407,"cvpos":0.9021}},"lxr_fc_rights":22.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2741,"pb":5.648,"sp":24.95,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0627,"q2v":3.3407,"cvpos":0.9876}},"lxr_fc_rights":24.84},{"date":"2024-12-11T16:00:00.000Z","stockId":2741,"pb":5.232,"sp":23.11,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0627,"q2v":3.3407,"cvpos":0.9381}},"lxr_fc_rights":23.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2741,"pb":5.096,"sp":22.51,"statistics":{"pb":{"q8v":4.7697,"q5v":4.0614,"q2v":3.3407,"cvpos":0.9036}},"lxr_fc_rights":22.41},{"date":"2024-12-09T16:00:00.000Z","stockId":2741,"pb":5.662,"sp":25.01,"statistics":{"pb":{"q8v":4.7553,"q5v":4.0607,"q2v":3.3407,"cvpos":0.989}},"lxr_fc_rights":24.9},{"date":"2024-12-08T16:00:00.000Z","stockId":2741,"pb":5.519,"sp":24.38,"statistics":{"pb":{"q8v":4.7553,"q5v":4.0607,"q2v":3.3407,"cvpos":0.9766}},"lxr_fc_rights":24.27},{"date":"2024-12-05T16:00:00.000Z","stockId":2741,"pb":5.039,"sp":22.26,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0627,"q2v":3.3407,"cvpos":0.8858}},"lxr_fc_rights":22.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2741,"pb":4.582,"sp":20.24,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0627,"q2v":3.3407,"cvpos":0.7689}},"lxr_fc_rights":20.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2741,"pb":4.441,"sp":19.62,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0614,"q2v":3.3407,"cvpos":0.7273}},"lxr_fc_rights":19.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2741,"pb":4.684,"sp":20.69,"statistics":{"pb":{"q8v":4.7779,"q5v":4.0607,"q2v":3.3407,"cvpos":0.7903}},"lxr_fc_rights":20.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2741,"pb":4.258,"sp":18.81,"statistics":{"pb":{"q8v":4.7787,"q5v":4.0607,"q2v":3.3407,"cvpos":0.6345}},"lxr_fc_rights":18.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2741,"pb":3.871,"sp":17.1,"statistics":{"pb":{"q8v":4.7832,"q5v":4.0627,"q2v":3.3407,"cvpos":0.3851}},"lxr_fc_rights":17.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2741,"pb":4.301,"sp":19,"statistics":{"pb":{"q8v":4.7852,"q5v":4.0648,"q2v":3.3407,"cvpos":0.6465}},"lxr_fc_rights":18.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2741,"pb":4.779,"sp":21.11,"statistics":{"pb":{"q8v":4.7852,"q5v":4.0639,"q2v":3.3407,"cvpos":0.7961}},"lxr_fc_rights":21.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2741,"pb":5.311,"sp":23.46,"statistics":{"pb":{"q8v":4.7852,"q5v":4.0627,"q2v":3.3407,"cvpos":0.9421}},"lxr_fc_rights":23.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2741,"pb":4.829,"sp":21.33,"statistics":{"pb":{"q8v":4.7852,"q5v":4.0627,"q2v":3.3407,"cvpos":0.811}},"lxr_fc_rights":21.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2741,"pb":4.389,"sp":19.39,"statistics":{"pb":{"q8v":4.7876,"q5v":4.0648,"q2v":3.3407,"cvpos":0.7001}},"lxr_fc_rights":19.31},{"date":"2024-11-20T16:00:00.000Z","stockId":2741,"pb":3.991,"sp":17.63,"statistics":{"pb":{"q8v":4.8025,"q5v":4.0648,"q2v":3.3407,"cvpos":0.4388}},"lxr_fc_rights":17.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2741,"pb":3.629,"sp":16.03,"statistics":{"pb":{"q8v":4.8025,"q5v":4.0657,"q2v":3.3407,"cvpos":0.2893}},"lxr_fc_rights":15.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2741,"pb":3.298,"sp":14.57,"statistics":{"pb":{"q8v":4.8025,"q5v":4.0665,"q2v":3.3407,"cvpos":0.1766}},"lxr_fc_rights":14.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2741,"pb":3.396,"sp":15,"statistics":{"pb":{"q8v":4.8072,"q5v":4.069,"q2v":3.3442,"cvpos":0.2248}},"lxr_fc_rights":14.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2741,"pb":3.396,"sp":15,"statistics":{"pb":{"q8v":4.8279,"q5v":4.0735,"q2v":3.3442,"cvpos":0.2242}},"lxr_fc_rights":14.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2741,"pb":3.088,"sp":13.64,"statistics":{"pb":{"q8v":4.8301,"q5v":4.079,"q2v":3.3442,"cvpos":0.0894}},"lxr_fc_rights":13.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2741,"pb":3.052,"sp":13.48,"statistics":{"pb":{"q8v":4.8301,"q5v":4.0825,"q2v":3.3472,"cvpos":0.0799}},"lxr_fc_rights":13.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2741,"pb":3.988,"sp":13.52,"statistics":{"pb":{"q8v":4.8301,"q5v":4.0832,"q2v":3.3472,"cvpos":0.4303}},"lxr_fc_rights":13.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2741,"pb":4.094,"sp":13.88,"statistics":{"pb":{"q8v":4.8368,"q5v":4.0865,"q2v":3.3472,"cvpos":0.5062}},"lxr_fc_rights":13.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2741,"pb":3.944,"sp":13.37,"statistics":{"pb":{"q8v":4.8435,"q5v":4.0896,"q2v":3.3472,"cvpos":0.4072}},"lxr_fc_rights":13.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2741,"pb":3.914,"sp":13.27,"statistics":{"pb":{"q8v":4.8457,"q5v":4.0908,"q2v":3.3472,"cvpos":0.392}},"lxr_fc_rights":13.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2741,"pb":3.87,"sp":13.12,"statistics":{"pb":{"q8v":4.8457,"q5v":4.0913,"q2v":3.3472,"cvpos":0.376}},"lxr_fc_rights":13.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2741,"pb":3.894,"sp":13.2,"statistics":{"pb":{"q8v":4.8457,"q5v":4.0927,"q2v":3.3472,"cvpos":0.3834}},"lxr_fc_rights":13.14},{"date":"2024-11-03T16:00:00.000Z","stockId":2741,"pb":3.805,"sp":12.9,"statistics":{"pb":{"q8v":4.848,"q5v":4.0946,"q2v":3.3472,"cvpos":0.3476}},"lxr_fc_rights":12.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2741,"pb":3.738,"sp":12.67,"statistics":{"pb":{"q8v":4.8707,"q5v":4.0979,"q2v":3.3472,"cvpos":0.3232}},"lxr_fc_rights":12.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2741,"pb":3.92,"sp":13.29,"statistics":{"pb":{"q8v":4.8729,"q5v":4.1004,"q2v":3.3472,"cvpos":0.3879}},"lxr_fc_rights":13.23},{"date":"2024-10-29T16:00:00.000Z","stockId":2741,"pb":3.838,"sp":13.05,"statistics":{"pb":{"q8v":4.8729,"q5v":4.1016,"q2v":3.3472,"cvpos":0.3581}},"lxr_fc_rights":12.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2741,"pb":3.844,"sp":13.07,"statistics":{"pb":{"q8v":4.8729,"q5v":4.1046,"q2v":3.3472,"cvpos":0.36}},"lxr_fc_rights":13.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2741,"sp":13.52,"statistics":{"pb":{"q8v":4.8757,"q5v":4.1084,"q2v":3.3472,"cvpos":0.4152}},"pb":3.977,"lxr_fc_rights":13.46},{"date":"2024-10-24T16:00:00.000Z","stockId":2741,"sp":13.78,"statistics":{"pb":{"q8v":4.8978,"q5v":4.1153,"q2v":3.3472,"cvpos":0.4677}},"pb":4.053,"lxr_fc_rights":13.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2741,"sp":13.49,"statistics":{"pb":{"q8v":4.9011,"q5v":4.1189,"q2v":3.3472,"cvpos":0.4099}},"pb":3.968,"lxr_fc_rights":13.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2741,"sp":13.64,"statistics":{"pb":{"q8v":4.9011,"q5v":4.1189,"q2v":3.3472,"cvpos":0.4256}},"pb":4.012,"lxr_fc_rights":13.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2741,"sp":13.66,"statistics":{"pb":{"q8v":4.9011,"q5v":4.119,"q2v":3.3472,"cvpos":0.4345}},"pb":4.018,"lxr_fc_rights":13.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2741,"sp":13.46,"statistics":{"pb":{"q8v":4.9036,"q5v":4.1204,"q2v":3.3472,"cvpos":0.4041}},"pb":3.959,"lxr_fc_rights":13.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2741,"sp":13.67,"statistics":{"pb":{"q8v":4.9238,"q5v":4.1254,"q2v":3.3472,"cvpos":0.4333}},"pb":4.021,"lxr_fc_rights":13.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2741,"sp":13.6,"statistics":{"pb":{"q8v":4.9263,"q5v":4.1319,"q2v":3.3472,"cvpos":0.4182}},"pb":4,"lxr_fc_rights":13.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2741,"sp":13.84,"statistics":{"pb":{"q8v":4.9263,"q5v":4.1347,"q2v":3.3472,"cvpos":0.4697}},"pb":4.071,"lxr_fc_rights":13.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2741,"sp":14.29,"statistics":{"pb":{"q8v":4.9263,"q5v":4.1348,"q2v":3.3472,"cvpos":0.5503}},"pb":4.203,"lxr_fc_rights":14.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2741,"sp":14.83,"statistics":{"pb":{"q8v":4.9263,"q5v":4.1348,"q2v":3.3472,"cvpos":0.6497}},"pb":4.362,"lxr_fc_rights":14.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2741,"pb":4.335,"sp":14.74,"statistics":{"pb":{"q8v":4.9345,"q5v":4.136,"q2v":3.3472,"cvpos":0.6259}},"lxr_fc_rights":14.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2741,"pb":4.203,"sp":14.29,"statistics":{"pb":{"q8v":4.9393,"q5v":4.136,"q2v":3.3472,"cvpos":0.5488}},"lxr_fc_rights":14.23},{"date":"2024-10-08T16:00:00.000Z","stockId":2741,"pb":4.091,"sp":13.91,"statistics":{"pb":{"q8v":4.9393,"q5v":4.1348,"q2v":3.3472,"cvpos":0.478}},"lxr_fc_rights":13.85},{"date":"2024-10-07T16:00:00.000Z","stockId":2741,"pb":4.547,"sp":15.46,"statistics":{"pb":{"q8v":4.9393,"q5v":4.136,"q2v":3.3472,"cvpos":0.7131}},"lxr_fc_rights":15.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2741,"pb":4.206,"sp":14.3,"statistics":{"pb":{"q8v":4.9453,"q5v":4.136,"q2v":3.3472,"cvpos":0.5517}},"lxr_fc_rights":14.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2741,"pb":3.835,"sp":13.04,"statistics":{"pb":{"q8v":4.9617,"q5v":4.1382,"q2v":3.3472,"cvpos":0.3563}},"lxr_fc_rights":12.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2741,"pb":3.597,"sp":12.23,"statistics":{"pb":{"q8v":4.963,"q5v":4.1393,"q2v":3.3472,"cvpos":0.2641}},"lxr_fc_rights":12.18},{"date":"2024-09-24T16:00:00.000Z","stockId":2741,"pb":3.562,"sp":12.11,"statistics":{"pb":{"q8v":4.963,"q5v":4.1394,"q2v":3.3472,"cvpos":0.2521}},"lxr_fc_rights":12.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2741,"pb":3.362,"sp":11.43,"statistics":{"pb":{"q8v":4.963,"q5v":4.1406,"q2v":3.3472,"cvpos":0.2083}},"lxr_fc_rights":11.38},{"date":"2024-09-22T16:00:00.000Z","stockId":2741,"pb":3.268,"sp":11.11,"statistics":{"pb":{"q8v":4.9693,"q5v":4.143,"q2v":3.3472,"cvpos":0.1572}},"lxr_fc_rights":11.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2741,"pb":3.3,"sp":11.22,"statistics":{"pb":{"q8v":4.976,"q5v":4.1526,"q2v":3.3486,"cvpos":0.1722}},"lxr_fc_rights":11.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2741,"pb":3.33,"sp":11.32,"statistics":{"pb":{"q8v":4.976,"q5v":4.1527,"q2v":3.3589,"cvpos":0.1862}},"lxr_fc_rights":11.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2741,"pb":3.338,"sp":11.35,"statistics":{"pb":{"q8v":4.976,"q5v":4.1529,"q2v":3.3591,"cvpos":0.1878}},"lxr_fc_rights":11.3},{"date":"2024-09-12T16:00:00.000Z","stockId":2741,"pb":3.377,"sp":11.48,"statistics":{"pb":{"q8v":4.9855,"q5v":4.1563,"q2v":3.3614,"cvpos":0.2077}},"lxr_fc_rights":11.43},{"date":"2024-09-11T16:00:00.000Z","stockId":2741,"pb":3.338,"sp":11.35,"statistics":{"pb":{"q8v":4.9945,"q5v":4.158,"q2v":3.3614,"cvpos":0.1871}},"lxr_fc_rights":11.3},{"date":"2024-09-10T16:00:00.000Z","stockId":2741,"pb":3.347,"sp":11.38,"statistics":{"pb":{"q8v":4.9945,"q5v":4.1593,"q2v":3.3618,"cvpos":0.1915}},"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2741,"pb":3.282,"sp":11.16,"statistics":{"pb":{"q8v":4.9945,"q5v":4.1593,"q2v":3.3644,"cvpos":0.1655}},"lxr_fc_rights":11.11},{"date":"2024-09-08T16:00:00.000Z","stockId":2741,"pb":3.25,"sp":11.05,"statistics":{"pb":{"q8v":4.9971,"q5v":4.1593,"q2v":3.3644,"cvpos":0.149}},"lxr_fc_rights":11},{"date":"2024-09-05T16:00:00.000Z","stockId":2741,"pb":3.294,"sp":11.2,"statistics":{"pb":{"q8v":5.0223,"q5v":4.1599,"q2v":3.3732,"cvpos":0.1678}},"lxr_fc_rights":11.15},{"date":"2024-09-04T16:00:00.000Z","stockId":2741,"pb":3.359,"sp":11.42,"statistics":{"pb":{"q8v":5.0223,"q5v":4.1614,"q2v":3.3732,"cvpos":0.1898}},"lxr_fc_rights":11.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2741,"pb":3.347,"sp":11.38,"statistics":{"pb":{"q8v":5.0223,"q5v":4.1626,"q2v":3.3772,"cvpos":0.1873}},"lxr_fc_rights":11.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2741,"pb":3.344,"sp":11.37,"statistics":{"pb":{"q8v":5.0223,"q5v":4.1642,"q2v":3.3856,"cvpos":0.1862}},"lxr_fc_rights":11.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2741,"pb":3.218,"sp":10.94,"statistics":{"pb":{"q8v":5.0274,"q5v":4.1663,"q2v":3.3899,"cvpos":0.1393}},"lxr_fc_rights":10.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2741,"pb":3.174,"sp":10.79,"statistics":{"pb":{"q8v":5.0375,"q5v":4.168,"q2v":3.3928,"cvpos":0.1155}},"lxr_fc_rights":10.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2741,"pb":3.162,"sp":10.75,"statistics":{"pb":{"q8v":5.04,"q5v":4.1693,"q2v":3.4015,"cvpos":0.1087}},"lxr_fc_rights":10.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2741,"pb":3.109,"sp":10.57,"statistics":{"pb":{"q8v":5.04,"q5v":4.1693,"q2v":3.4129,"cvpos":0.0923}},"lxr_fc_rights":10.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2741,"pb":2.924,"sp":9.94,"statistics":{"pb":{"q8v":5.04,"q5v":4.1731,"q2v":3.418,"cvpos":0.0483}},"lxr_fc_rights":9.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2741,"pb":2.956,"sp":10.05,"statistics":{"pb":{"q8v":5.0442,"q5v":4.1768,"q2v":3.4265,"cvpos":0.0538}},"lxr_fc_rights":10.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2741,"pb":2.9,"sp":9.81,"statistics":{"pb":{"q8v":5.0702,"q5v":4.1801,"q2v":3.4435,"cvpos":0.0399}},"lxr_fc_rights":9.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2741,"pb":2.897,"sp":9.8,"statistics":{"pb":{"q8v":5.0703,"q5v":4.1839,"q2v":3.457,"cvpos":0.0385}},"lxr_fc_rights":9.76},{"date":"2024-08-20T16:00:00.000Z","stockId":2741,"pb":2.924,"sp":9.89,"statistics":{"pb":{"q8v":5.0703,"q5v":4.1869,"q2v":3.4588,"cvpos":0.0455}},"lxr_fc_rights":9.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2741,"pb":2.903,"sp":9.82,"statistics":{"pb":{"q8v":5.0703,"q5v":4.1888,"q2v":3.459,"cvpos":0.04}},"lxr_fc_rights":9.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2741,"pb":2.953,"sp":9.99,"statistics":{"pb":{"q8v":5.0729,"q5v":4.1914,"q2v":3.4608,"cvpos":0.0469}},"lxr_fc_rights":9.95},{"date":"2024-08-15T16:00:00.000Z","stockId":2741,"pb":2.989,"sp":10.11,"statistics":{"pb":{"q8v":5.0886,"q5v":4.1925,"q2v":3.4649,"cvpos":0.0509}},"lxr_fc_rights":10.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2741,"pb":3.018,"sp":10.21,"statistics":{"pb":{"q8v":5.0915,"q5v":4.1932,"q2v":3.4738,"cvpos":0.0578}},"lxr_fc_rights":10.17},{"date":"2024-08-13T16:00:00.000Z","stockId":2741,"pb":3.001,"sp":10.15,"statistics":{"pb":{"q8v":5.0915,"q5v":4.1932,"q2v":3.4744,"cvpos":0.0537}},"lxr_fc_rights":10.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2741,"pb":3.024,"sp":10.23,"statistics":{"pb":{"q8v":5.0915,"q5v":4.1938,"q2v":3.4887,"cvpos":0.0593}},"lxr_fc_rights":10.19},{"date":"2024-08-11T16:00:00.000Z","stockId":2741,"pb":2.983,"sp":10.09,"statistics":{"pb":{"q8v":5.0981,"q5v":4.1949,"q2v":3.492,"cvpos":0.0469}},"lxr_fc_rights":10.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2741,"pb":3.027,"sp":10.24,"statistics":{"pb":{"q8v":5.1057,"q5v":4.2015,"q2v":3.5125,"cvpos":0.0591}},"lxr_fc_rights":10.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2741,"pb":3.054,"sp":10.33,"statistics":{"pb":{"q8v":5.1107,"q5v":4.2032,"q2v":3.5246,"cvpos":0.0619}},"lxr_fc_rights":10.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2741,"pb":3.125,"sp":10.57,"statistics":{"pb":{"q8v":5.1107,"q5v":4.2044,"q2v":3.5311,"cvpos":0.0785}},"lxr_fc_rights":10.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2741,"pb":3.163,"sp":10.7,"statistics":{"pb":{"q8v":5.1107,"q5v":4.2051,"q2v":3.5469,"cvpos":0.0869}},"lxr_fc_rights":10.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2741,"pb":3.119,"sp":10.55,"statistics":{"pb":{"q8v":5.1223,"q5v":4.2074,"q2v":3.5477,"cvpos":0.0772}},"lxr_fc_rights":10.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2741,"pb":3.264,"sp":11.04,"statistics":{"pb":{"q8v":5.1375,"q5v":4.2108,"q2v":3.5477,"cvpos":0.1238}},"lxr_fc_rights":10.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2741,"pb":3.32,"sp":11.23,"statistics":{"pb":{"q8v":5.1473,"q5v":4.2121,"q2v":3.5482,"cvpos":0.1472}},"lxr_fc_rights":11.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2741,"pb":3.341,"sp":11.3,"statistics":{"pb":{"q8v":5.1473,"q5v":4.2128,"q2v":3.5573,"cvpos":0.1515}},"lxr_fc_rights":11.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2741,"pb":3.181,"sp":10.76,"statistics":{"pb":{"q8v":5.1473,"q5v":4.2133,"q2v":3.5701,"cvpos":0.0979}},"lxr_fc_rights":10.71},{"date":"2024-07-28T16:00:00.000Z","stockId":2741,"pb":3.175,"sp":10.74,"statistics":{"pb":{"q8v":5.1486,"q5v":4.2158,"q2v":3.5737,"cvpos":0.091}},"lxr_fc_rights":10.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2741,"pb":3.175,"sp":10.74,"statistics":{"pb":{"q8v":5.1669,"q5v":4.2204,"q2v":3.5773,"cvpos":0.0908}},"lxr_fc_rights":10.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2741,"pb":3.149,"sp":10.65,"statistics":{"pb":{"q8v":5.1697,"q5v":4.2229,"q2v":3.5773,"cvpos":0.0825}},"lxr_fc_rights":10.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2741,"pb":3.255,"sp":11.01,"statistics":{"pb":{"q8v":5.1697,"q5v":4.2244,"q2v":3.5787,"cvpos":0.1143}},"lxr_fc_rights":10.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2741,"pb":3.373,"sp":11.41,"statistics":{"pb":{"q8v":5.1697,"q5v":4.2266,"q2v":3.589,"cvpos":0.1545}},"lxr_fc_rights":11.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2741,"pb":3.341,"sp":11.3,"statistics":{"pb":{"q8v":5.1714,"q5v":4.2292,"q2v":3.5892,"cvpos":0.1448}},"lxr_fc_rights":11.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2741,"pb":3.27,"sp":11.06,"statistics":{"pb":{"q8v":5.1864,"q5v":4.2338,"q2v":3.5967,"cvpos":0.1197}},"lxr_fc_rights":11.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2741,"pb":3.228,"sp":10.92,"statistics":{"pb":{"q8v":5.1886,"q5v":4.2345,"q2v":3.5972,"cvpos":0.1073}},"lxr_fc_rights":10.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2741,"pb":3.548,"sp":12,"statistics":{"pb":{"q8v":5.1886,"q5v":4.2345,"q2v":3.5992,"cvpos":0.1818}},"lxr_fc_rights":11.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2741,"pb":3.459,"sp":11.7,"statistics":{"pb":{"q8v":5.1886,"q5v":4.2362,"q2v":3.6013,"cvpos":0.1669}},"lxr_fc_rights":11.65},{"date":"2024-07-14T16:00:00.000Z","stockId":2741,"pb":3.548,"sp":12,"statistics":{"pb":{"q8v":5.2076,"q5v":4.24,"q2v":3.6131,"cvpos":0.1807}},"lxr_fc_rights":11.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2741,"pb":3.364,"sp":11.38,"statistics":{"pb":{"q8v":5.2295,"q5v":4.2445,"q2v":3.6131,"cvpos":0.1472}},"lxr_fc_rights":11.33},{"date":"2024-07-10T16:00:00.000Z","stockId":2741,"pb":3.616,"sp":12.23,"statistics":{"pb":{"q8v":5.2305,"q5v":4.2445,"q2v":3.6148,"cvpos":0.2008}},"lxr_fc_rights":12.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2741,"pb":3.288,"sp":11.12,"statistics":{"pb":{"q8v":5.2305,"q5v":4.2445,"q2v":3.6148,"cvpos":0.1253}},"lxr_fc_rights":11.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2741,"pb":3.361,"sp":11.37,"statistics":{"pb":{"q8v":5.2305,"q5v":4.2456,"q2v":3.6171,"cvpos":0.1434}},"lxr_fc_rights":11.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2741,"pb":3.426,"sp":11.59,"statistics":{"pb":{"q8v":5.232,"q5v":4.2469,"q2v":3.626,"cvpos":0.1572}},"lxr_fc_rights":11.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2741,"pb":3.116,"sp":10.54,"statistics":{"pb":{"q8v":5.2547,"q5v":4.2502,"q2v":3.6263,"cvpos":0.0757}},"lxr_fc_rights":10.49},{"date":"2024-07-03T16:00:00.000Z","stockId":2741,"pb":2.832,"sp":9.58,"statistics":{"pb":{"q8v":5.2547,"q5v":4.2515,"q2v":3.6273,"cvpos":0.0316}},"lxr_fc_rights":9.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2741,"pb":2.9,"sp":9.81,"statistics":{"pb":{"q8v":5.2547,"q5v":4.2521,"q2v":3.6283,"cvpos":0.0372}},"lxr_fc_rights":9.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2741,"pb":2.637,"sp":8.92,"statistics":{"pb":{"q8v":5.2547,"q5v":4.253,"q2v":3.6299,"cvpos":0.0069}},"lxr_fc_rights":8.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2741,"pb":2.658,"sp":8.99,"statistics":{"pb":{"q8v":5.2547,"q5v":4.2548,"q2v":3.635,"cvpos":0.0097}},"lxr_fc_rights":8.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2741,"pb":2.655,"sp":8.98,"statistics":{"pb":{"q8v":5.2547,"q5v":4.2565,"q2v":3.6375,"cvpos":0.0083}},"lxr_fc_rights":8.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2741,"pb":2.658,"sp":8.99,"statistics":{"pb":{"q8v":5.2547,"q5v":4.261,"q2v":3.6395,"cvpos":0.0083}},"lxr_fc_rights":8.95},{"pb":2.705,"sp":9.15,"stockId":2741,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2651,"q2v":3.6421,"cvpos":0.011}},"lxr_fc_rights":9.11},{"pb":2.587,"sp":8.75,"stockId":2741,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2673,"q2v":3.6426,"cvpos":0.0041}},"lxr_fc_rights":8.71},{"pb":2.587,"sp":8.75,"stockId":2741,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.272,"q2v":3.6429,"cvpos":0.0041}},"lxr_fc_rights":8.71},{"pb":2.72,"sp":9.2,"stockId":2741,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2777,"q2v":3.6452,"cvpos":0.0096}},"lxr_fc_rights":9.16},{"pb":2.767,"sp":9.36,"stockId":2741,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2811,"q2v":3.6603,"cvpos":0.0138}},"lxr_fc_rights":9.32},{"pb":2.856,"sp":9.66,"stockId":2741,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2825,"q2v":3.6603,"cvpos":0.0207}},"lxr_fc_rights":9.62},{"pb":2.88,"sp":9.74,"stockId":2741,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2836,"q2v":3.6631,"cvpos":0.0207}},"lxr_fc_rights":9.7},{"pb":2.906,"sp":9.83,"stockId":2741,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2854,"q2v":3.6754,"cvpos":0.0221}},"lxr_fc_rights":9.79},{"pb":2.948,"sp":9.97,"stockId":2741,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2941,"q2v":3.6765,"cvpos":0.0261}},"lxr_fc_rights":9.93},{"pb":2.986,"sp":10.1,"stockId":2741,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.299,"q2v":3.6818,"cvpos":0.0262}},"lxr_fc_rights":10.06},{"pb":3.06,"sp":10.35,"stockId":2741,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.2997,"q2v":3.6835,"cvpos":0.04}},"lxr_fc_rights":10.3},{"pb":3.06,"sp":10.35,"stockId":2741,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3004,"q2v":3.6927,"cvpos":0.0401}},"lxr_fc_rights":10.3},{"pb":2.945,"sp":9.96,"stockId":2741,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3026,"q2v":3.6962,"cvpos":0.0248}},"lxr_fc_rights":9.92},{"pb":2.891,"sp":9.78,"stockId":2741,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3029,"q2v":3.7056,"cvpos":0.0206}},"lxr_fc_rights":9.74},{"pb":2.986,"sp":10.1,"stockId":2741,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3033,"q2v":3.7056,"cvpos":0.0234}},"lxr_fc_rights":10.06},{"pb":3.018,"sp":10.21,"stockId":2741,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3033,"q2v":3.7065,"cvpos":0.029}},"lxr_fc_rights":10.17},{"pb":3.098,"sp":10.48,"stockId":2741,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3041,"q2v":3.7065,"cvpos":0.04}},"lxr_fc_rights":10.43},{"pb":3.178,"sp":10.75,"stockId":2741,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3165,"q2v":3.7105,"cvpos":0.0578}},"lxr_fc_rights":10.7},{"pb":3.178,"sp":10.75,"stockId":2741,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.317,"q2v":3.7109,"cvpos":0.0578}},"lxr_fc_rights":10.7},{"pb":3.199,"sp":10.82,"stockId":2741,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.317,"q2v":3.7109,"cvpos":0.0647}},"lxr_fc_rights":10.77},{"pb":3.163,"sp":10.7,"stockId":2741,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3222,"q2v":3.7162,"cvpos":0.051}},"lxr_fc_rights":10.65},{"pb":3.234,"sp":10.94,"stockId":2741,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3282,"q2v":3.7188,"cvpos":0.0703}},"lxr_fc_rights":10.89},{"pb":3.175,"sp":10.74,"stockId":2741,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3305,"q2v":3.7218,"cvpos":0.055}},"lxr_fc_rights":10.69},{"pb":3.276,"sp":11.08,"stockId":2741,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3351,"q2v":3.7241,"cvpos":0.0784}},"lxr_fc_rights":11.03},{"pb":3.373,"sp":11.41,"stockId":2741,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3385,"q2v":3.7253,"cvpos":0.1033}},"lxr_fc_rights":11.36},{"pb":3.279,"sp":11.09,"stockId":2741,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3392,"q2v":3.7279,"cvpos":0.0786}},"lxr_fc_rights":11.04},{"pb":3.267,"sp":11.05,"stockId":2741,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3402,"q2v":3.7427,"cvpos":0.0745}},"lxr_fc_rights":11},{"pb":3.311,"sp":11.2,"stockId":2741,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3445,"q2v":3.7427,"cvpos":0.0867}},"lxr_fc_rights":11.15},{"pb":3.19,"sp":10.79,"stockId":2741,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3445,"q2v":3.7427,"cvpos":0.0564}},"lxr_fc_rights":10.74},{"pb":3.163,"sp":10.7,"stockId":2741,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3451,"q2v":3.7457,"cvpos":0.051}},"lxr_fc_rights":10.65},{"pb":3.157,"sp":10.68,"stockId":2741,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.3451,"q2v":3.7473,"cvpos":0.0497}},"lxr_fc_rights":10.63},{"pb":3.169,"sp":10.72,"stockId":2741,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.2547,"q5v":4.346,"q2v":3.7506,"cvpos":0.0497}},"lxr_fc_rights":10.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2741,"pb":3.285,"sp":11.11,"statistics":{"pb":{"q8v":5.2547,"q5v":4.346,"q2v":3.7522,"cvpos":0.0729}},"lxr_fc_rights":11.06},{"date":"2024-05-08T16:00:00.000Z","stockId":2741,"pb":3.364,"sp":11.38,"statistics":{"pb":{"q8v":5.2547,"q5v":4.346,"q2v":3.7559,"cvpos":0.0908}},"lxr_fc_rights":11.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2741,"pb":3.279,"sp":11.09,"statistics":{"pb":{"q8v":5.2547,"q5v":4.347,"q2v":3.7612,"cvpos":0.0716}},"lxr_fc_rights":11.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2741,"pb":3.474,"sp":11.75,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3471,"q2v":3.7858,"cvpos":0.1062}},"lxr_fc_rights":11.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2741,"pb":3.308,"sp":11.19,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3471,"q2v":3.7884,"cvpos":0.0772}},"lxr_fc_rights":11.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2741,"pb":3.255,"sp":11.01,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3471,"q2v":3.7929,"cvpos":0.0662}},"lxr_fc_rights":10.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2741,"pb":3.335,"sp":11.28,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3471,"q2v":3.7932,"cvpos":0.0814}},"lxr_fc_rights":11.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2741,"pb":2.776,"sp":10.48,"statistics":{"pb":{"q8v":5.2547,"q5v":4.346,"q2v":3.8008,"cvpos":0.0138}},"lxr_fc_rights":10.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2741,"pb":2.734,"sp":10.32,"statistics":{"pb":{"q8v":5.2547,"q5v":4.346,"q2v":3.8032,"cvpos":0.0096}},"lxr_fc_rights":10.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2741,"pb":2.707,"sp":10.22,"statistics":{"pb":{"q8v":5.2547,"q5v":4.347,"q2v":3.8035,"cvpos":0.0083}},"lxr_fc_rights":10.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2741,"pb":2.675,"sp":10.1,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3471,"q2v":3.806,"cvpos":0.0055}},"lxr_fc_rights":10.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2741,"pb":2.649,"sp":10,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3473,"q2v":3.8131,"cvpos":0.0041}},"lxr_fc_rights":9.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2741,"pb":2.686,"sp":10.14,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3511,"q2v":3.8137,"cvpos":0.0041}},"lxr_fc_rights":10.1},{"date":"2024-04-17T16:00:00.000Z","stockId":2741,"pb":2.736,"sp":10.33,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3527,"q2v":3.8188,"cvpos":0.0041}},"lxr_fc_rights":10.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2741,"pb":2.779,"sp":10.49,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3527,"q2v":3.8264,"cvpos":0.0055}},"lxr_fc_rights":10.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2741,"pb":2.556,"sp":9.65,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3539,"q2v":3.829,"cvpos":0.0014}},"lxr_fc_rights":9.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2741,"pb":2.744,"sp":10.36,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3557,"q2v":3.8308,"cvpos":0.0028}},"lxr_fc_rights":10.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2741,"pb":2.997,"sp":11.33,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3539,"q2v":3.8341,"cvpos":0.0096}},"lxr_fc_rights":11.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2741,"pb":2.999,"sp":11.34,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3539,"q2v":3.8421,"cvpos":0.0096}},"lxr_fc_rights":11.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2741,"pb":3.026,"sp":11.44,"statistics":{"pb":{"q8v":5.2547,"q5v":4.355,"q2v":3.8458,"cvpos":0.0138}},"lxr_fc_rights":11.39},{"date":"2024-04-08T16:00:00.000Z","stockId":2741,"pb":3.142,"sp":11.88,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3557,"q2v":3.8458,"cvpos":0.029}},"lxr_fc_rights":11.83},{"date":"2024-04-07T16:00:00.000Z","stockId":2741,"pb":3.013,"sp":11.39,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3557,"q2v":3.8511,"cvpos":0.011}},"lxr_fc_rights":11.34},{"date":"2024-04-02T16:00:00.000Z","stockId":2741,"pb":3.148,"sp":11.9,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3568,"q2v":3.8617,"cvpos":0.0275}},"lxr_fc_rights":11.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2741,"pb":3.192,"sp":12.07,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3571,"q2v":3.8617,"cvpos":0.0303}},"lxr_fc_rights":12.02},{"date":"2024-03-31T16:00:00.000Z","stockId":2741,"pb":3.132,"sp":11.84,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3575,"q2v":3.8617,"cvpos":0.0248}},"lxr_fc_rights":11.79},{"date":"2024-03-28T16:00:00.000Z","stockId":2741,"pb":3.06,"sp":11.57,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3575,"q2v":3.867,"cvpos":0.0151}},"lxr_fc_rights":11.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2741,"pb":3.005,"sp":11.36,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3575,"q2v":3.8723,"cvpos":0.0096}},"lxr_fc_rights":11.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2741,"pb":2.917,"sp":11.03,"statistics":{"pb":{"q8v":5.2547,"q5v":4.358,"q2v":3.8723,"cvpos":0.0083}},"lxr_fc_rights":10.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2741,"pb":3.111,"sp":11.76,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3585,"q2v":3.8804,"cvpos":0.0179}},"lxr_fc_rights":11.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2741,"pb":3.087,"sp":11.67,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3591,"q2v":3.8881,"cvpos":0.0138}},"lxr_fc_rights":11.62},{"date":"2024-03-21T16:00:00.000Z","stockId":2741,"pb":3.24,"sp":12.25,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3591,"q2v":3.8936,"cvpos":0.033}},"lxr_fc_rights":12.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2741,"pb":3.362,"sp":12.71,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3626,"q2v":3.8979,"cvpos":0.0508}},"lxr_fc_rights":12.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2741,"pb":3.359,"sp":12.7,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3628,"q2v":3.8979,"cvpos":0.0495}},"lxr_fc_rights":12.64},{"date":"2024-03-18T16:00:00.000Z","stockId":2741,"pb":3.349,"sp":12.66,"statistics":{"pb":{"q8v":5.2547,"q5v":4.363,"q2v":3.9014,"cvpos":0.0482}},"lxr_fc_rights":12.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2741,"pb":3.386,"sp":12.8,"statistics":{"pb":{"q8v":5.2547,"q5v":4.363,"q2v":3.904,"cvpos":0.0495}},"lxr_fc_rights":12.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2741,"pb":3.327,"sp":12.58,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3649,"q2v":3.9084,"cvpos":0.0453}},"lxr_fc_rights":12.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2741,"pb":3.319,"sp":12.55,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":3.9183,"cvpos":0.044}},"lxr_fc_rights":12.5},{"date":"2024-03-12T16:00:00.000Z","stockId":2741,"pb":3.327,"sp":12.58,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3669,"q2v":3.9183,"cvpos":0.044}},"lxr_fc_rights":12.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2741,"pb":3.317,"sp":12.54,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3669,"q2v":3.9234,"cvpos":0.0426}},"lxr_fc_rights":12.49},{"date":"2024-03-10T16:00:00.000Z","stockId":2741,"pb":3.531,"sp":13.35,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3669,"q2v":3.9252,"cvpos":0.0646}},"lxr_fc_rights":13.29},{"date":"2024-03-07T16:00:00.000Z","stockId":2741,"pb":3.211,"sp":12.14,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":3.9295,"cvpos":0.0274}},"lxr_fc_rights":12.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2741,"pb":3.192,"sp":12.07,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":3.9331,"cvpos":0.022}},"lxr_fc_rights":12.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2741,"pb":3.259,"sp":12.32,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3682,"q2v":3.9331,"cvpos":0.0303}},"lxr_fc_rights":12.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2741,"pb":3.235,"sp":12.23,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9331,"cvpos":0.0289}},"lxr_fc_rights":12.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2741,"pb":3.401,"sp":12.86,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.936,"cvpos":0.0413}},"lxr_fc_rights":12.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2741,"pb":3.547,"sp":13.41,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9441,"cvpos":0.0576}},"lxr_fc_rights":13.35},{"date":"2024-02-28T16:00:00.000Z","stockId":2741,"pb":3.224,"sp":12.19,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":3.946,"cvpos":0.0261}},"lxr_fc_rights":12.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2741,"pb":3.089,"sp":11.68,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.946,"cvpos":0.0138}},"lxr_fc_rights":11.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2741,"pb":3.269,"sp":12.36,"statistics":{"pb":{"q8v":5.2547,"q5v":4.37,"q2v":3.9463,"cvpos":0.0262}},"lxr_fc_rights":12.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2741,"pb":3.232,"sp":12.22,"statistics":{"pb":{"q8v":5.2547,"q5v":4.37,"q2v":3.951,"cvpos":0.0248}},"lxr_fc_rights":12.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2741,"pb":3.14,"sp":11.87,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":3.9613,"cvpos":0.0165}},"lxr_fc_rights":11.82},{"date":"2024-02-21T16:00:00.000Z","stockId":2741,"pb":3.071,"sp":11.61,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":3.9614,"cvpos":0.0124}},"lxr_fc_rights":11.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2741,"pb":3.042,"sp":11.5,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9614,"cvpos":0.011}},"lxr_fc_rights":11.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2741,"pb":3.031,"sp":11.46,"statistics":{"pb":{"q8v":5.2547,"q5v":4.37,"q2v":3.9648,"cvpos":0.0096}},"lxr_fc_rights":11.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2741,"pb":3.108,"sp":11.75,"statistics":{"pb":{"q8v":5.2547,"q5v":4.37,"q2v":3.9663,"cvpos":0.0096}},"lxr_fc_rights":11.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2741,"pb":3.111,"sp":11.76,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9683,"cvpos":0.0096}},"lxr_fc_rights":11.71},{"date":"2024-02-06T16:00:00.000Z","stockId":2741,"pb":2.827,"sp":10.69,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":3.9728,"cvpos":0.0041}},"lxr_fc_rights":10.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2741,"pb":2.571,"sp":9.72,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9728,"cvpos":0.0014}},"lxr_fc_rights":9.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2741,"pb":2.539,"sp":9.6,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9728,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2024-02-01T16:00:00.000Z","stockId":2741,"pb":2.822,"sp":10.67,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9683,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2024-01-31T16:00:00.000Z","stockId":2741,"pb":2.854,"sp":10.79,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9683,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2741,"pb":2.909,"sp":11,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":3.9728,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2741,"pb":3.021,"sp":11.42,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9728,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2741,"pb":3.19,"sp":12.06,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9728,"cvpos":0.0014}},"lxr_fc_rights":12.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2741,"pb":3.304,"sp":12.49,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9837,"cvpos":0.0082}},"lxr_fc_rights":12.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2741,"pb":3.304,"sp":12.49,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9912,"cvpos":0.0082}},"lxr_fc_rights":12.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2741,"pb":3.2,"sp":12.1,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":3.9927,"cvpos":0.0027}},"lxr_fc_rights":12.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2741,"pb":3.174,"sp":12,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9927,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2741,"pb":3.192,"sp":12.07,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":3.9937,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2741,"pb":3.457,"sp":13.07,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":3.9999,"cvpos":0.0137}},"lxr_fc_rights":13.01},{"date":"2024-01-17T16:00:00.000Z","stockId":2741,"pb":3.465,"sp":13.1,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0012,"cvpos":0.0165}},"lxr_fc_rights":13.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2741,"pb":3.489,"sp":13.19,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0048,"cvpos":0.0179}},"lxr_fc_rights":13.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2741,"pb":3.613,"sp":13.66,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0048,"cvpos":0.0399}},"lxr_fc_rights":13.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2741,"pb":3.613,"sp":13.66,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0072,"cvpos":0.0399}},"lxr_fc_rights":13.6},{"date":"2024-01-11T16:00:00.000Z","stockId":2741,"pb":3.626,"sp":13.71,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.0439}},"lxr_fc_rights":13.65},{"date":"2024-01-10T16:00:00.000Z","stockId":2741,"pb":3.642,"sp":13.77,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.0521}},"lxr_fc_rights":13.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2741,"pb":3.579,"sp":13.53,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0124,"cvpos":0.0302}},"lxr_fc_rights":13.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2741,"pb":3.589,"sp":13.57,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.0316}},"lxr_fc_rights":13.51},{"date":"2024-01-07T16:00:00.000Z","stockId":2741,"pb":3.597,"sp":13.6,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.033}},"lxr_fc_rights":13.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2741,"pb":3.711,"sp":14.03,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.0727}},"lxr_fc_rights":13.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2741,"pb":3.793,"sp":14.34,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.1015}},"lxr_fc_rights":14.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2741,"pb":3.851,"sp":14.56,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0124,"cvpos":0.125}},"lxr_fc_rights":14.5},{"date":"2024-01-01T16:00:00.000Z","stockId":2741,"pb":3.888,"sp":14.7,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.1376}},"lxr_fc_rights":14.64},{"date":"2023-12-28T16:00:00.000Z","stockId":2741,"pb":3.933,"sp":14.87,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.1632}},"lxr_fc_rights":14.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2741,"pb":3.864,"sp":14.61,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.1344}},"lxr_fc_rights":14.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2741,"pb":3.716,"sp":14.05,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0124,"cvpos":0.0769}},"lxr_fc_rights":13.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2741,"pb":3.706,"sp":14.01,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.0688}},"lxr_fc_rights":13.95},{"date":"2023-12-24T16:00:00.000Z","stockId":2741,"pb":3.724,"sp":14.08,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.0798}},"lxr_fc_rights":14.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2741,"pb":3.743,"sp":14.15,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.0864}},"lxr_fc_rights":14.09},{"date":"2023-12-20T16:00:00.000Z","stockId":2741,"pb":3.743,"sp":14.15,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.0864}},"lxr_fc_rights":14.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2741,"pb":3.706,"sp":14.01,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0124,"cvpos":0.0701}},"lxr_fc_rights":13.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2741,"pb":3.761,"sp":14.22,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.0963}},"lxr_fc_rights":14.16},{"date":"2023-12-17T16:00:00.000Z","stockId":2741,"pb":3.743,"sp":14.15,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.0853}},"lxr_fc_rights":14.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2741,"pb":3.801,"sp":14.37,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.1015}},"lxr_fc_rights":14.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2741,"pb":3.846,"sp":14.54,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0121,"cvpos":0.1221}},"lxr_fc_rights":14.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2741,"pb":3.862,"sp":14.6,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0124,"cvpos":0.125}},"lxr_fc_rights":14.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2741,"pb":3.904,"sp":14.76,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.1431}},"lxr_fc_rights":14.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2741,"pb":3.933,"sp":14.87,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0124,"cvpos":0.1582}},"lxr_fc_rights":14.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2741,"pb":3.901,"sp":14.75,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0143,"cvpos":0.1413}},"lxr_fc_rights":14.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2741,"pb":3.925,"sp":14.84,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0145,"cvpos":0.1523}},"lxr_fc_rights":14.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2741,"pb":3.973,"sp":15.02,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0151,"cvpos":0.1799}},"lxr_fc_rights":14.95},{"date":"2023-12-04T16:00:00.000Z","stockId":2741,"pb":3.944,"sp":14.91,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0151,"cvpos":0.1596}},"lxr_fc_rights":14.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2741,"pb":4.007,"sp":15.15,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0165,"cvpos":0.1912}},"lxr_fc_rights":15.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2741,"pb":3.997,"sp":15.11,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0188,"cvpos":0.1852}},"lxr_fc_rights":15.04},{"date":"2023-11-29T16:00:00.000Z","stockId":2741,"pb":4.012,"sp":15.17,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0205,"cvpos":0.1907}},"lxr_fc_rights":15.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2741,"pb":4.06,"sp":15.35,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0238,"cvpos":0.239}},"lxr_fc_rights":15.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2741,"pb":4.044,"sp":15.29,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0205,"cvpos":0.2242}},"lxr_fc_rights":15.22},{"date":"2023-11-26T16:00:00.000Z","stockId":2741,"pb":4.015,"sp":15.18,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0205,"cvpos":0.1939}},"lxr_fc_rights":15.11},{"date":"2023-11-23T16:00:00.000Z","stockId":2741,"pb":3.965,"sp":14.99,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0238,"cvpos":0.1728}},"lxr_fc_rights":14.92},{"date":"2023-11-22T16:00:00.000Z","stockId":2741,"pb":4.153,"sp":15.7,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3682,"q2v":4.0263,"cvpos":0.3032}},"lxr_fc_rights":15.63},{"date":"2023-11-21T16:00:00.000Z","stockId":2741,"pb":4.166,"sp":15.75,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3695,"q2v":4.0263,"cvpos":0.3201}},"lxr_fc_rights":15.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2741,"pb":4.221,"sp":15.96,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0238,"cvpos":0.3659}},"lxr_fc_rights":15.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2741,"pb":4.37,"sp":16.52,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3698,"q2v":4.0238,"cvpos":0.4993}},"lxr_fc_rights":16.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2741,"pb":4.42,"sp":16.71,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0263,"cvpos":0.5295}},"lxr_fc_rights":16.64},{"date":"2023-11-15T16:00:00.000Z","stockId":2741,"pb":4.018,"sp":15.19,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3649,"q2v":4.0263,"cvpos":0.1948}},"lxr_fc_rights":15.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2741,"pb":4.108,"sp":15.53,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0263,"cvpos":0.2692}},"lxr_fc_rights":15.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2741,"pb":3.946,"sp":14.92,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3669,"q2v":4.0263,"cvpos":0.1623}},"lxr_fc_rights":14.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2741,"pb":3.904,"sp":14.76,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3669,"q2v":4.0263,"cvpos":0.1417}},"lxr_fc_rights":14.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2741,"pb":3.862,"sp":14.6,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3649,"q2v":4.0298,"cvpos":0.1248}},"lxr_fc_rights":14.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2741,"pb":3.846,"sp":14.54,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0299,"cvpos":0.1221}},"lxr_fc_rights":14.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2741,"pb":3.862,"sp":14.6,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0313,"cvpos":0.1236}},"lxr_fc_rights":14.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2741,"pb":3.872,"sp":14.64,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3684,"q2v":4.0313,"cvpos":0.1265}},"lxr_fc_rights":14.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2741,"pb":3.867,"sp":14.62,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3684,"q2v":4.032,"cvpos":0.1252}},"lxr_fc_rights":14.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2741,"pb":3.751,"sp":14.18,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0338,"cvpos":0.0892}},"lxr_fc_rights":14.12},{"date":"2023-11-01T16:00:00.000Z","stockId":2741,"pb":3.677,"sp":13.9,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0344,"cvpos":0.0631}},"lxr_fc_rights":13.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2741,"pb":3.756,"sp":14.2,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0363,"cvpos":0.0907}},"lxr_fc_rights":14.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2741,"pb":3.719,"sp":14.06,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3684,"q2v":4.0363,"cvpos":0.0743}},"lxr_fc_rights":14},{"date":"2023-10-29T16:00:00.000Z","stockId":2741,"pb":3.589,"sp":14.06,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3684,"q2v":4.0391,"cvpos":0.0303}},"lxr_fc_rights":14},{"date":"2023-10-26T16:00:00.000Z","stockId":2741,"pb":3.512,"sp":13.76,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0414,"cvpos":0.0192}},"lxr_fc_rights":13.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2741,"pb":3.418,"sp":13.39,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0425,"cvpos":0.011}},"lxr_fc_rights":13.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2741,"pb":3.377,"sp":13.23,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3669,"q2v":4.0433,"cvpos":0.0055}},"lxr_fc_rights":13.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2741,"pb":3.39,"sp":13.28,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3684,"q2v":4.0433,"cvpos":0.0055}},"lxr_fc_rights":13.22},{"date":"2023-10-22T16:00:00.000Z","stockId":2741,"pb":3.275,"sp":12.83,"statistics":{"pb":{"q8v":5.2547,"q5v":4.37,"q2v":4.0439,"cvpos":0.0014}},"lxr_fc_rights":12.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2741,"pb":3.413,"sp":13.37,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3726,"q2v":4.0469,"cvpos":0.0055}},"lxr_fc_rights":13.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2741,"pb":3.444,"sp":13.49,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3746,"q2v":4.0489,"cvpos":0.0055}},"lxr_fc_rights":13.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2741,"pb":3.459,"sp":13.55,"statistics":{"pb":{"q8v":5.2472,"q5v":4.375,"q2v":4.0489,"cvpos":0.0055}},"lxr_fc_rights":13.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2741,"pb":3.548,"sp":13.9,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3756,"q2v":4.0489,"cvpos":0.011}},"lxr_fc_rights":13.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2741,"pb":3.574,"sp":14,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3762,"q2v":4.0509,"cvpos":0.0138}},"lxr_fc_rights":13.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2741,"pb":3.635,"sp":14.24,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3853,"q2v":4.0565,"cvpos":0.0288}},"lxr_fc_rights":14.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2741,"pb":3.706,"sp":14.52,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3884,"q2v":4.0567,"cvpos":0.0521}},"lxr_fc_rights":14.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2741,"pb":3.645,"sp":14.28,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3885,"q2v":4.0576,"cvpos":0.0371}},"lxr_fc_rights":14.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2741,"pb":3.627,"sp":14.21,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3895,"q2v":4.0576,"cvpos":0.0248}},"lxr_fc_rights":14.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2741,"pb":3.63,"sp":14.22,"statistics":{"pb":{"q8v":5.2547,"q5v":4.3906,"q2v":4.0576,"cvpos":0.0261}},"lxr_fc_rights":14.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2741,"pb":3.683,"sp":14.43,"statistics":{"pb":{"q8v":5.2472,"q5v":4.3958,"q2v":4.0638,"cvpos":0.0439}},"lxr_fc_rights":14.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2741,"pb":3.638,"sp":14.25,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4009,"q2v":4.0638,"cvpos":0.0275}},"lxr_fc_rights":14.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2741,"pb":3.597,"sp":14.09,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4029,"q2v":4.0638,"cvpos":0.0165}},"lxr_fc_rights":14.03},{"date":"2023-09-24T16:00:00.000Z","stockId":2741,"pb":3.643,"sp":14.27,"statistics":{"pb":{"q8v":5.2547,"q5v":4.406,"q2v":4.0639,"cvpos":0.0275}},"lxr_fc_rights":14.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2741,"pb":3.696,"sp":14.48,"statistics":{"pb":{"q8v":5.2472,"q5v":4.412,"q2v":4.0669,"cvpos":0.0412}},"lxr_fc_rights":14.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2741,"pb":3.599,"sp":14.1,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4139,"q2v":4.0674,"cvpos":0.0165}},"lxr_fc_rights":14.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2741,"pb":3.617,"sp":14.17,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4144,"q2v":4.0715,"cvpos":0.0192}},"lxr_fc_rights":14.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2741,"pb":3.663,"sp":14.35,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4144,"q2v":4.0715,"cvpos":0.0303}},"lxr_fc_rights":14.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2741,"pb":3.747,"sp":14.68,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4154,"q2v":4.0756,"cvpos":0.0509}},"lxr_fc_rights":14.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2741,"pb":3.706,"sp":14.52,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4187,"q2v":4.0793,"cvpos":0.037}},"lxr_fc_rights":14.46},{"date":"2023-09-13T16:00:00.000Z","stockId":2741,"pb":3.722,"sp":14.58,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4187,"q2v":4.0824,"cvpos":0.0398}},"lxr_fc_rights":14.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2741,"pb":3.793,"sp":14.86,"statistics":{"pb":{"q8v":5.2472,"q5v":4.419,"q2v":4.0825,"cvpos":0.0563}},"lxr_fc_rights":14.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2741,"pb":3.826,"sp":14.99,"statistics":{"pb":{"q8v":5.2547,"q5v":4.42,"q2v":4.0825,"cvpos":0.0688}},"lxr_fc_rights":14.92},{"date":"2023-09-10T16:00:00.000Z","stockId":2741,"pb":3.819,"sp":14.96,"statistics":{"pb":{"q8v":5.2547,"q5v":4.42,"q2v":4.084,"cvpos":0.0674}},"lxr_fc_rights":14.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2741,"pb":3.803,"sp":14.9,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4212,"q2v":4.089,"cvpos":0.059}},"lxr_fc_rights":14.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2741,"pb":3.806,"sp":14.91,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4212,"q2v":4.0903,"cvpos":0.0604}},"lxr_fc_rights":14.85},{"date":"2023-09-05T16:00:00.000Z","stockId":2741,"pb":3.918,"sp":15.35,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.094,"cvpos":0.0907}},"lxr_fc_rights":15.28},{"date":"2023-09-04T16:00:00.000Z","stockId":2741,"pb":3.829,"sp":15,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4214,"q2v":4.094,"cvpos":0.0646}},"lxr_fc_rights":14.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2741,"pb":3.814,"sp":14.94,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4223,"q2v":4.0952,"cvpos":0.0633}},"lxr_fc_rights":14.87},{"date":"2023-08-31T16:00:00.000Z","stockId":2741,"pb":3.834,"sp":15.02,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.0978,"cvpos":0.0672}},"lxr_fc_rights":14.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2741,"pb":3.893,"sp":15.25,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.0978,"cvpos":0.0754}},"lxr_fc_rights":15.18},{"date":"2023-08-29T16:00:00.000Z","stockId":2741,"pb":3.788,"sp":15.08,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.0992,"cvpos":0.0536}},"lxr_fc_rights":15.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2741,"pb":3.711,"sp":14.77,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4223,"q2v":4.0992,"cvpos":0.0371}},"lxr_fc_rights":14.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2741,"pb":3.492,"sp":13.9,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4223,"q2v":4.1009,"cvpos":0.0083}},"lxr_fc_rights":13.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2741,"pb":3.474,"sp":13.83,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.104,"cvpos":0.0069}},"lxr_fc_rights":13.77},{"date":"2023-08-23T16:00:00.000Z","stockId":2741,"pb":3.525,"sp":14.03,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.1091,"cvpos":0.0069}},"lxr_fc_rights":13.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2741,"pb":3.557,"sp":14.16,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4214,"q2v":4.1102,"cvpos":0.0069}},"lxr_fc_rights":14.1},{"date":"2023-08-21T16:00:00.000Z","stockId":2741,"pb":3.66,"sp":14.57,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4223,"q2v":4.1102,"cvpos":0.022}},"lxr_fc_rights":14.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2741,"pb":3.66,"sp":14.57,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4223,"q2v":4.1116,"cvpos":0.022}},"lxr_fc_rights":14.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2741,"pb":3.675,"sp":14.63,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4223,"q2v":4.1189,"cvpos":0.0247}},"lxr_fc_rights":14.57},{"date":"2023-08-16T16:00:00.000Z","stockId":2741,"pb":3.746,"sp":14.91,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4232,"q2v":4.1189,"cvpos":0.0357}},"lxr_fc_rights":14.85},{"date":"2023-08-15T16:00:00.000Z","stockId":2741,"pb":3.693,"sp":14.72,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4233,"q2v":4.1191,"cvpos":0.0261}},"lxr_fc_rights":14.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2741,"pb":3.725,"sp":14.85,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4253,"q2v":4.1191,"cvpos":0.0289}},"lxr_fc_rights":14.79},{"date":"2023-08-13T16:00:00.000Z","stockId":2741,"pb":3.813,"sp":15.2,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4275,"q2v":4.1216,"cvpos":0.0454}},"lxr_fc_rights":15.13},{"date":"2023-08-10T16:00:00.000Z","stockId":2741,"pb":3.923,"sp":15.64,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4279,"q2v":4.1287,"cvpos":0.0686}},"lxr_fc_rights":15.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2741,"pb":3.984,"sp":15.88,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4294,"q2v":4.1291,"cvpos":0.0933}},"lxr_fc_rights":15.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2741,"pb":4.001,"sp":15.95,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4307,"q2v":4.1292,"cvpos":0.0989}},"lxr_fc_rights":15.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2741,"pb":4.049,"sp":16.14,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4307,"q2v":4.1292,"cvpos":0.1376}},"lxr_fc_rights":16.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2741,"pb":4.024,"sp":16.04,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4323,"q2v":4.1318,"cvpos":0.11}},"lxr_fc_rights":15.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2741,"pb":4.029,"sp":16.06,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4374,"q2v":4.1348,"cvpos":0.1125}},"lxr_fc_rights":15.99},{"date":"2023-08-02T16:00:00.000Z","stockId":2741,"pb":3.946,"sp":15.73,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1372,"cvpos":0.0768}},"lxr_fc_rights":15.66},{"date":"2023-08-01T16:00:00.000Z","stockId":2741,"pb":3.951,"sp":15.75,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1382,"cvpos":0.0769}},"lxr_fc_rights":15.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2741,"pb":3.991,"sp":15.91,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1382,"cvpos":0.0908}},"lxr_fc_rights":15.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2741,"pb":4.034,"sp":16.08,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1392,"cvpos":0.1155}},"lxr_fc_rights":16.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2741,"pb":4.049,"sp":16.14,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1394,"cvpos":0.1289}},"lxr_fc_rights":16.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2741,"pb":4.026,"sp":16.05,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1394,"cvpos":0.1056}},"lxr_fc_rights":15.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2741,"pb":4.071,"sp":16.23,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1411,"cvpos":0.1456}},"lxr_fc_rights":16.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2741,"pb":4.094,"sp":16.32,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1411,"cvpos":0.1596}},"lxr_fc_rights":16.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2741,"pb":4.041,"sp":16.11,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1411,"cvpos":0.121}},"lxr_fc_rights":16.04},{"date":"2023-07-20T16:00:00.000Z","stockId":2741,"pb":4.089,"sp":16.3,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1411,"cvpos":0.155}},"lxr_fc_rights":16.23},{"date":"2023-07-19T16:00:00.000Z","stockId":2741,"pb":4.167,"sp":16.61,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1411,"cvpos":0.2277}},"lxr_fc_rights":16.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2741,"pb":4.129,"sp":16.46,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1411,"cvpos":0.1882}},"lxr_fc_rights":16.39},{"date":"2023-07-17T16:00:00.000Z","stockId":2741,"pb":4.061,"sp":16.19,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1411,"cvpos":0.1376}},"lxr_fc_rights":16.12},{"date":"2023-07-16T16:00:00.000Z","stockId":2741,"pb":4.084,"sp":16.28,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1411,"cvpos":0.1541}},"lxr_fc_rights":16.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2741,"pb":4.109,"sp":16.38,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1411,"cvpos":0.1715}},"lxr_fc_rights":16.31},{"date":"2023-07-12T16:00:00.000Z","stockId":2741,"pb":4.229,"sp":16.86,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1411,"cvpos":0.2853}},"lxr_fc_rights":16.79},{"date":"2023-07-11T16:00:00.000Z","stockId":2741,"pb":4.157,"sp":16.57,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1411,"cvpos":0.2143}},"lxr_fc_rights":16.5},{"date":"2023-07-10T16:00:00.000Z","stockId":2741,"pb":4.144,"sp":16.52,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1411,"cvpos":0.205}},"lxr_fc_rights":16.45},{"date":"2023-07-09T16:00:00.000Z","stockId":2741,"pb":4.122,"sp":16.43,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1394,"cvpos":0.1829}},"lxr_fc_rights":16.36},{"date":"2023-07-06T16:00:00.000Z","stockId":2741,"pb":4.097,"sp":16.33,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1394,"cvpos":0.1646}},"lxr_fc_rights":16.26},{"date":"2023-07-05T16:00:00.000Z","stockId":2741,"pb":4.179,"sp":16.66,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1394,"cvpos":0.2401}},"lxr_fc_rights":16.59},{"date":"2023-07-04T16:00:00.000Z","stockId":2741,"pb":4.302,"sp":17.15,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1394,"cvpos":0.364}},"lxr_fc_rights":17.08},{"date":"2023-07-03T16:00:00.000Z","stockId":2741,"pb":4.327,"sp":17.25,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1392,"cvpos":0.3948}},"lxr_fc_rights":17.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2741,"pb":4.34,"sp":17.3,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1382,"cvpos":0.4085}},"lxr_fc_rights":17.22},{"date":"2023-06-29T16:00:00.000Z","stockId":2741,"pb":4.235,"sp":16.88,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1372,"cvpos":0.2963}},"lxr_fc_rights":16.81},{"date":"2023-06-28T16:00:00.000Z","stockId":2741,"pb":3.994,"sp":15.92,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1348,"cvpos":0.1043}},"lxr_fc_rights":15.85},{"date":"2023-06-27T16:00:00.000Z","stockId":2741,"pb":3.936,"sp":15.69,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1372,"cvpos":0.0824}},"lxr_fc_rights":15.62},{"date":"2023-06-26T16:00:00.000Z","stockId":2741,"pb":3.956,"sp":15.77,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1372,"cvpos":0.0908}},"lxr_fc_rights":15.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2741,"pb":3.908,"sp":15.58,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4464,"q2v":4.1375,"cvpos":0.073}},"lxr_fc_rights":15.51},{"date":"2023-06-20T16:00:00.000Z","stockId":2741,"pb":4.019,"sp":16.02,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1372,"cvpos":0.1154}},"lxr_fc_rights":15.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2741,"pb":4.026,"sp":16.05,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1372,"cvpos":0.1183}},"lxr_fc_rights":15.98},{"date":"2023-06-18T16:00:00.000Z","stockId":2741,"pb":4.064,"sp":16.2,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1372,"cvpos":0.1513}},"lxr_fc_rights":16.13},{"date":"2023-06-15T16:00:00.000Z","stockId":2741,"pb":4.102,"sp":16.35,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1348,"cvpos":0.1783}},"lxr_fc_rights":16.28},{"date":"2023-06-14T16:00:00.000Z","stockId":2741,"pb":4.169,"sp":16.62,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1348,"cvpos":0.2373}},"lxr_fc_rights":16.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2741,"pb":4.177,"sp":16.65,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1348,"cvpos":0.2418}},"lxr_fc_rights":16.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2741,"pb":4.247,"sp":16.93,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1347,"cvpos":0.3136}},"lxr_fc_rights":16.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2741,"pb":4.252,"sp":16.95,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1318,"cvpos":0.3205}},"lxr_fc_rights":16.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2741,"pb":4.159,"sp":16.58,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1287,"cvpos":0.2277}},"lxr_fc_rights":16.51},{"date":"2023-06-07T16:00:00.000Z","stockId":2741,"pb":4.245,"sp":16.92,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1279,"cvpos":0.3141}},"lxr_fc_rights":16.85},{"date":"2023-06-06T16:00:00.000Z","stockId":2741,"pb":4.177,"sp":16.65,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1279,"cvpos":0.2473}},"lxr_fc_rights":16.58},{"date":"2023-06-05T16:00:00.000Z","stockId":2741,"pb":4.285,"sp":17.08,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1216,"cvpos":0.3563}},"lxr_fc_rights":17.01},{"date":"2023-06-04T16:00:00.000Z","stockId":2741,"pb":4.375,"sp":17.44,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1191,"cvpos":0.4567}},"lxr_fc_rights":17.36},{"date":"2023-06-01T16:00:00.000Z","stockId":2741,"pb":4.242,"sp":16.91,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1189,"cvpos":0.3114}},"lxr_fc_rights":16.84},{"date":"2023-05-31T16:00:00.000Z","stockId":2741,"pb":4.169,"sp":16.62,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1184,"cvpos":0.2497}},"lxr_fc_rights":16.55},{"date":"2023-05-30T16:00:00.000Z","stockId":2741,"pb":4.112,"sp":16.39,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.1184,"cvpos":0.1978}},"lxr_fc_rights":16.32},{"date":"2023-05-29T16:00:00.000Z","stockId":2741,"pb":4.142,"sp":16.51,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1184,"cvpos":0.2242}},"lxr_fc_rights":16.44},{"date":"2023-05-28T16:00:00.000Z","stockId":2741,"pb":4.159,"sp":16.58,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1164,"cvpos":0.2352}},"lxr_fc_rights":16.51},{"date":"2023-05-25T16:00:00.000Z","stockId":2741,"pb":4.202,"sp":16.75,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.1088,"cvpos":0.2743}},"lxr_fc_rights":16.68},{"date":"2023-05-24T16:00:00.000Z","stockId":2741,"pb":4.192,"sp":16.71,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.104,"cvpos":0.2634}},"lxr_fc_rights":16.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2741,"pb":4.235,"sp":16.88,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.104,"cvpos":0.3049}},"lxr_fc_rights":16.81},{"date":"2023-05-22T16:00:00.000Z","stockId":2741,"pb":4.219,"sp":16.82,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.1009,"cvpos":0.293}},"lxr_fc_rights":16.75},{"date":"2023-05-21T16:00:00.000Z","stockId":2741,"pb":4.245,"sp":16.92,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.0992,"cvpos":0.3164}},"lxr_fc_rights":16.85},{"date":"2023-05-18T16:00:00.000Z","stockId":2741,"pb":4.192,"sp":16.71,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.0978,"cvpos":0.2689}},"lxr_fc_rights":16.64},{"date":"2023-05-17T16:00:00.000Z","stockId":2741,"pb":4.167,"sp":16.61,"statistics":{"pb":{"q8v":5.2472,"q5v":4.441,"q2v":4.0952,"cvpos":0.2565}},"lxr_fc_rights":16.54},{"date":"2023-05-16T16:00:00.000Z","stockId":2741,"pb":4.204,"sp":16.76,"statistics":{"pb":{"q8v":5.2472,"q5v":4.4412,"q2v":4.0952,"cvpos":0.2802}},"lxr_fc_rights":16.69},{"date":"2023-05-15T16:00:00.000Z","stockId":2741,"pb":4.159,"sp":16.58,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.0929,"cvpos":0.2476}},"lxr_fc_rights":16.51},{"date":"2023-05-14T16:00:00.000Z","stockId":2741,"pb":4.28,"sp":17.06,"statistics":{"pb":{"q8v":5.2547,"q5v":4.4438,"q2v":4.0903,"cvpos":0.3549}},"lxr_fc_rights":16.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1981726165,"t_y2y":0.0668249599676891}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1936420566,"t_y2y":0.05677268974254859}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-15T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1922764003,"t_y2y":0.419831060112672}}},"exchangeRate":1,"influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1888631915,"t_y2y":0.3905513922635506}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1857592613,"t_y2y":0.3747341525289993}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1832390811,"t_y2y":0.3599139705083573}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1354220271,"t_y2y":-0.1020461112763012}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1358189223,"t_y2y":-0.13085190752911735}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1351237699,"t_y2y":-0.14900165926758047}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1347431419,"t_y2y":-0.23860958112616087}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1508117831,"t_y2y":-0.14307073689295}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1562667208,"t_y2y":-0.05922292483883563}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1587826479,"t_y2y":-0.01967615808042027}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1769698417,"t_y2y":0.12093657010344024}}},"exchangeRate":1,"influenceDate":"2023-03-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1759909360,"t_y2y":0.13028414516647285}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1661038783,"t_y2y":0.29117811074213085}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1619695871,"t_y2y":0.30857018887116655}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1578767670,"t_y2y":0.2889039464022271}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2741},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-10T16:00:00.000Z","exDate":"2026-05-11T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-11T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":46502231,"originalValue":46502231,"influenceDate":"2026-05-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2741},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-23T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2741},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2741},{"date":"2024-11-11T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-11-12T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.68,"sharesOffered":65543067,"value":699999955.56,"issuingObject":"募集资金的发行对象为珠海格金八号股权投资基金合伙企业（有限合伙）、诺德基金管理有限公司、方嘉琪、林丽华等共计14名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.68元/股。","influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2741},{"date":"2015-02-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.31,"sharesOffered":30000000,"value":369300000,"influenceDate":"2015-02-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2741}],"fsMetricsList":[{"stockId":2741,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2741,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2741,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.4738927292535235,"cvpos":0.9503448275862069,"minv":2.5391860257104804,"maxv":5.9495334883279485,"avgv":4.105820846901436,"maxpv":5.9495334883279485,"q2v":3.3383341078461792,"q5v":3.9665433957679195,"q8v":5.031753660941157,"maxvd":"2025-11-19T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}