window.pageData = {"stock":{"_id":2741,"stockCode":"002741","exchange":"sz","market":"a","stockType":"company","followedNum":262,"ipoDate":"2015-02-15T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2741,"memoNum":7,"establishDate":"1980-08-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"光华科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ghkj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"郑创发;郑靭;郑侠","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":91.0838583526022},"pb":{"mcw":3.2934556861480937},"ps_ttm":{"mcw":2.9240528444152916},"dyr":{"mcw":0.0058688984958381735}},"staticDividendYieldRatio":0.006364151890542772},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270600,"stockCode":"270600","name":"电子化学品","stockType":"industry","exchange":"sw_2021","tickerId":270600,"source":"sw_2021"},{"_id":2020000270601,"stockCode":"270601","name":"电子化学品","stockType":"industry","exchange":"sw_2021","tickerId":270601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00092},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ghtech.com","companyName":"广东光华科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2741,"type":"tr_dri","cagr_p_r_fs":0.095507585109595,"cagr_p_r_fys":0.4129362459666943,"cagr_p_r_y1":0.8933534464991231,"cagr_p_r_y3":0.18768979319751056,"cagr_p_r_y5":0.13583054770439773,"p_r_fs":1.8027863816825418,"cagr_p_r_d30":0.30615212415170023,"cagr_p_r_d60":0.7167474920709822,"cagr_p_r_d90":0.3401182550398072,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2015-02-15T16:00:00.000Z","cagr_p_r_y10":0.02247044284288746,"cagr_p_r_d14":0.19728468392023757,"cagr_p_r_d7":-0.05776293823038381},"shnc":{"stockId":2741,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":49309,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":49309,"shnc_q1":-0.004843690084562756,"shnc_q2":-0.15683726338468904,"shnc_q3":-0.1759721920486639,"shnc_d30":0.09653531400106742,"shnc_d90":-0.004843690084562756,"shnc_y1":-0.08919797554398019,"shnc_y2":0.7058986334544196},"ple":{"stockId":2741,"type":"ple","pc":1,"ps":5700000,"ps_mc":160854000,"ps_sc_r":0.0123,"ps_shbt10sh_r":0.02954103614725899,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":2741,"type":"mtasl","last_data_date":"2026-06-01T16:00:00.000Z","spc":-0.0073,"mtaslb":578582838,"mtaslb_mc_r":0.04998285718021359,"mtaslb_fbc":-21895141,"mtaslb_fb":578449803,"mtaslb_smc":-10800,"mtaslb_sb":133035,"fb_mc_rc_d1":-0.0018914866353910743,"fb_mc_rc_d5":-0.004159773497278173,"fb_mc_rc_d20":0.0015285134121670726,"fb_mc_rc_d60":-0.0012498917586228383,"fb_mc_rc_d120":-0.0062793069482596445,"sb_mc_rc_d1":-0.000004622493796490685,"sb_mc_rc_d5":-0.0000037067605771070568,"sb_mc_rc_d20":-0.0000011622982048065843,"sb_mc_rc_d60":0.000012635658365264175,"sb_mc_rc_d120":-0.000002454611391766197,"npa_o_f_d1":-21895141,"npa_o_f_d120":-42059531,"npa_o_f_d20":11708390,"npa_o_f_d5":-51853233,"npa_o_f_d60":1473436,"fb_mc_rc_d240":0.017722014756590434,"npa_o_f_d240":181297280},"mm_ha":{"stockId":2741,"type":"mm_ha","mm_sh":6726548,"mm_sha":120203413,"mm_sh_cap_r":0.015776752419324205,"spc":-0.0454,"mm_shc_v_r":0.14749619859362528,"mm_sh_nba_d1":56688047.35901006,"mm_sh_nba_d5":56688047.35901006,"mm_sh_nba_d20":56688047.35901006,"mm_sh_nba_d60":56688047.35901006,"mm_sh_nba_d120":113002474.09862712,"mm_sh_nba_d240":60327184.89286899,"mm_sh_cap_rc_d1":0.005938027516121616,"mm_sh_cap_rc_d5":0.005938027516121616,"mm_sh_cap_rc_d20":0.005938027516121616,"mm_sh_cap_rc_d60":0.005938027516121616,"mm_sh_cap_rc_d120":0.01224990012217772,"mm_sh_nbv_d1":2531728,"mm_sh_nbv_d5":2531728,"mm_sh_nbv_d20":2531728,"mm_sh_nbv_d60":2531728,"mm_sh_nbv_d120":5222848,"mm_sh_nbv_d240":1799071,"mm_sh_nbp_d1":-2957723.44590412,"mm_sh_nbp_d5":1752936.0000311858,"mm_sh_nbp_d20":1752936.0000311858,"mm_sh_nbp_d60":1752936.0000311858,"mm_sh_nbp_d120":11323324.797853302,"mm_sh_nbp_d240":7204180.585822471,"mm_sh_nbpr_d1":-0.05217543351198206,"mm_sh_nbpr_d5":0.051812010741052905,"mm_sh_nbpr_d20":0.051812010741052905,"mm_sh_nbpr_d60":0.051812010741052905,"mm_sh_nbpr_d120":0.24865526606743857,"mm_sh_nbpr_d240":0.20400417084785136,"mm_sh_cap_rc_d240":0.004219621184209533,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0018007368805358283,"mm_shc_v_r_d20":0.007374809929681264,"mm_shc_v_r_d240":-0.0008523607894311773,"mm_shc_v_r_d5":0.029499239718725055,"mm_shc_v_r_d60":0.0024582699765604214,"mm_sh_cap_rc_q1":-0.00180623234854288,"mm_sh_cap_rc_q2":-0.0010883500860889954,"mm_sh_cap_rc_q3":0.004849680215496727,"mm_sh_cap_rc_q4":0.011161555782383599,"mm_sh_nba_q1":-13955519.792500157,"mm_sh_nba_q2":-7801834.846256137,"mm_sh_nba_q3":48886212.512753926,"mm_sh_nba_q4":105200639.25237098,"mm_sh_nbv_q1":-770102,"mm_sh_nbv_q2":-464027,"mm_sh_nbv_q3":2067701,"mm_sh_nbv_q4":4758821}},"priceMetrics":{"pe_ttm":109.50597294075615,"d_pe_ttm":107.08591792712669,"pb":6.781090992955856,"pb_wo_gw":6.781090992955856,"dyr":0.0035435861091424525,"mc":13122929588.199999,"mc_om":13122929588.199999,"sp":28.22,"spc":0.0394,"ta":1516562429,"to_r":0.12662216441636992,"cmc":12031828827,"ecmc":8288730284.9,"ecmc_psh":168098,"shn":49309},"staticDividendYieldRatio":0.0035435861091424525},"startDate":"2021-06-04T00:21:49.182Z","endDate":"2026-06-04T00:21:49.182Z","lxrForwardAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":2741,"sp":28.22,"lxr_fc_rights":28.22},{"stockId":2741,"date":"2026-06-01T16:00:00.000Z","sp":27.15,"lxr_fc_rights":27.15},{"date":"2026-05-31T16:00:00.000Z","stockId":2741,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2741,"sp":28.86,"lxr_fc_rights":28.86},{"date":"2026-05-27T16:00:00.000Z","stockId":2741,"sp":31.16,"lxr_fc_rights":31.16},{"stockId":2741,"date":"2026-05-26T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.95},{"date":"2026-05-25T16:00:00.000Z","stockId":2741,"sp":28.13,"lxr_fc_rights":28.13},{"stockId":2741,"date":"2026-05-24T16:00:00.000Z","sp":27.9,"lxr_fc_rights":27.9},{"stockId":2741,"date":"2026-05-21T16:00:00.000Z","sp":25.36,"lxr_fc_rights":25.36},{"stockId":2741,"date":"2026-05-20T16:00:00.000Z","sp":23.05,"lxr_fc_rights":23.05},{"date":"2026-05-19T16:00:00.000Z","stockId":2741,"sp":23.57,"lxr_fc_rights":23.57},{"date":"2026-05-18T16:00:00.000Z","stockId":2741,"sp":23.12,"lxr_fc_rights":23.12},{"date":"2026-05-17T16:00:00.000Z","stockId":2741,"sp":23.9,"lxr_fc_rights":23.9},{"stockId":2741,"date":"2026-05-14T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.79},{"date":"2026-05-13T16:00:00.000Z","stockId":2741,"sp":22.78,"lxr_fc_rights":22.78},{"stockId":2741,"date":"2026-05-12T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.66},{"date":"2026-05-11T16:00:00.000Z","stockId":2741,"sp":22.49,"lxr_fc_rights":22.49},{"date":"2026-05-10T16:00:00.000Z","stockId":2741,"sp":22.86,"lxr_fc_rights":22.76},{"stockId":2741,"date":"2026-05-07T16:00:00.000Z","sp":22.13,"lxr_fc_rights":22.03},{"date":"2026-05-06T16:00:00.000Z","stockId":2741,"sp":22.44,"lxr_fc_rights":22.34},{"stockId":2741,"date":"2026-05-05T16:00:00.000Z","sp":22.42,"lxr_fc_rights":22.32},{"stockId":2741,"date":"2026-04-29T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.61},{"date":"2026-04-28T16:00:00.000Z","stockId":2741,"sp":21.75,"lxr_fc_rights":21.66},{"stockId":2741,"date":"2026-04-27T16:00:00.000Z","sp":21.91,"lxr_fc_rights":21.81},{"date":"2026-04-26T16:00:00.000Z","stockId":2741,"sp":22.26,"lxr_fc_rights":22.16},{"stockId":2741,"date":"2026-04-23T16:00:00.000Z","sp":20.24,"lxr_fc_rights":20.15},{"stockId":2741,"date":"2026-04-22T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.18},{"date":"2026-04-21T16:00:00.000Z","stockId":2741,"sp":20.19,"lxr_fc_rights":20.1},{"stockId":2741,"date":"2026-04-20T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.88},{"stockId":2741,"date":"2026-04-19T16:00:00.000Z","sp":19.6,"lxr_fc_rights":19.51},{"stockId":2741,"date":"2026-04-16T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2741,"sp":19.24,"lxr_fc_rights":19.16},{"stockId":2741,"date":"2026-04-14T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.67},{"stockId":2741,"date":"2026-04-13T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.61},{"stockId":2741,"date":"2026-04-12T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.84},{"stockId":2741,"date":"2026-04-09T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.97},{"stockId":2741,"date":"2026-04-08T16:00:00.000Z","sp":17.39,"lxr_fc_rights":17.31},{"stockId":2741,"date":"2026-04-07T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.52},{"stockId":2741,"date":"2026-04-06T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.97},{"date":"2026-04-02T16:00:00.000Z","stockId":2741,"sp":16.51,"lxr_fc_rights":16.44},{"date":"2026-04-01T16:00:00.000Z","stockId":2741,"sp":17.19,"lxr_fc_rights":17.12},{"stockId":2741,"date":"2026-03-31T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.07},{"stockId":2741,"date":"2026-03-30T16:00:00.000Z","sp":17.87,"lxr_fc_rights":17.79},{"stockId":2741,"date":"2026-03-29T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.64},{"stockId":2741,"date":"2026-03-26T16:00:00.000Z","sp":18.79,"lxr_fc_rights":18.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2741,"sp":18.28,"lxr_fc_rights":18.2},{"stockId":2741,"date":"2026-03-24T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.02},{"stockId":2741,"date":"2026-03-23T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.74},{"date":"2026-03-22T16:00:00.000Z","stockId":2741,"sp":17.47,"lxr_fc_rights":17.39},{"stockId":2741,"date":"2026-03-19T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.43},{"stockId":2741,"date":"2026-03-18T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.84},{"stockId":2741,"date":"2026-03-17T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2741,"sp":19.93,"lxr_fc_rights":19.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2741,"sp":21,"lxr_fc_rights":20.91},{"stockId":2741,"date":"2026-03-12T16:00:00.000Z","sp":20.6,"lxr_fc_rights":20.51},{"date":"2026-03-11T16:00:00.000Z","stockId":2741,"sp":20.61,"lxr_fc_rights":20.52},{"date":"2026-03-10T16:00:00.000Z","stockId":2741,"sp":21.05,"lxr_fc_rights":20.96},{"date":"2026-03-09T16:00:00.000Z","stockId":2741,"sp":20.82,"lxr_fc_rights":20.73},{"stockId":2741,"date":"2026-03-08T16:00:00.000Z","sp":20.33,"lxr_fc_rights":20.24},{"date":"2026-03-05T16:00:00.000Z","stockId":2741,"sp":20.93,"lxr_fc_rights":20.84},{"date":"2026-03-04T16:00:00.000Z","stockId":2741,"sp":21.15,"lxr_fc_rights":21.06},{"stockId":2741,"date":"2026-03-03T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.86},{"stockId":2741,"date":"2026-03-02T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.65},{"stockId":2741,"date":"2026-03-01T16:00:00.000Z","sp":22.2,"lxr_fc_rights":22.1},{"stockId":2741,"date":"2026-02-26T16:00:00.000Z","sp":22.84,"lxr_fc_rights":22.74},{"stockId":2741,"date":"2026-02-25T16:00:00.000Z","sp":23.17,"lxr_fc_rights":23.07},{"stockId":2741,"date":"2026-02-24T16:00:00.000Z","sp":23.28,"lxr_fc_rights":23.18},{"date":"2026-02-23T16:00:00.000Z","stockId":2741,"sp":22.04,"lxr_fc_rights":21.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2741,"sp":21.19,"lxr_fc_rights":21.1},{"stockId":2741,"date":"2026-02-11T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.77},{"date":"2026-02-10T16:00:00.000Z","stockId":2741,"sp":20.83,"lxr_fc_rights":20.74},{"date":"2026-02-09T16:00:00.000Z","stockId":2741,"sp":20.66,"lxr_fc_rights":20.57},{"date":"2026-02-08T16:00:00.000Z","stockId":2741,"sp":20.78,"lxr_fc_rights":20.69},{"date":"2026-02-05T16:00:00.000Z","stockId":2741,"sp":20.52,"lxr_fc_rights":20.43},{"date":"2026-02-04T16:00:00.000Z","stockId":2741,"sp":20.27,"lxr_fc_rights":20.18},{"date":"2026-02-03T16:00:00.000Z","stockId":2741,"sp":20.93,"lxr_fc_rights":20.84},{"stockId":2741,"date":"2026-02-02T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.78},{"stockId":2741,"date":"2026-02-01T16:00:00.000Z","sp":20.37,"lxr_fc_rights":20.28},{"stockId":2741,"date":"2026-01-29T16:00:00.000Z","sp":21.28,"lxr_fc_rights":21.19},{"date":"2026-01-28T16:00:00.000Z","stockId":2741,"sp":21.66,"lxr_fc_rights":21.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2741,"sp":22.33,"lxr_fc_rights":22.23},{"date":"2026-01-26T16:00:00.000Z","stockId":2741,"sp":22.21,"lxr_fc_rights":22.11},{"date":"2026-01-25T16:00:00.000Z","stockId":2741,"sp":22.67,"lxr_fc_rights":22.57},{"date":"2026-01-22T16:00:00.000Z","stockId":2741,"sp":23.19,"lxr_fc_rights":23.09},{"stockId":2741,"date":"2026-01-21T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.72},{"date":"2026-01-20T16:00:00.000Z","stockId":2741,"sp":22.7,"lxr_fc_rights":22.6},{"stockId":2741,"date":"2026-01-19T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.73},{"stockId":2741,"date":"2026-01-18T16:00:00.000Z","sp":22.51,"lxr_fc_rights":22.41},{"stockId":2741,"date":"2026-01-15T16:00:00.000Z","sp":22.12,"lxr_fc_rights":22.02},{"date":"2026-01-14T16:00:00.000Z","stockId":2741,"sp":21.75,"lxr_fc_rights":21.66},{"date":"2026-01-13T16:00:00.000Z","stockId":2741,"sp":21.26,"lxr_fc_rights":21.17},{"date":"2026-01-12T16:00:00.000Z","stockId":2741,"sp":20.93,"lxr_fc_rights":20.84},{"stockId":2741,"date":"2026-01-11T16:00:00.000Z","sp":21.57,"lxr_fc_rights":21.48},{"stockId":2741,"date":"2026-01-08T16:00:00.000Z","sp":21.45,"lxr_fc_rights":21.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2741,"sp":21.7,"lxr_fc_rights":21.61},{"date":"2026-01-06T16:00:00.000Z","stockId":2741,"sp":21.69,"lxr_fc_rights":21.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2741,"sp":21.75,"lxr_fc_rights":21.66},{"date":"2026-01-04T16:00:00.000Z","stockId":2741,"sp":20.89,"lxr_fc_rights":20.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2741,"sp":20.06,"lxr_fc_rights":19.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2741,"sp":20.3,"lxr_fc_rights":20.21},{"date":"2025-12-28T16:00:00.000Z","stockId":2741,"sp":20.44,"lxr_fc_rights":20.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2741,"sp":20.61,"lxr_fc_rights":20.52},{"date":"2025-12-24T16:00:00.000Z","stockId":2741,"sp":20.56,"lxr_fc_rights":20.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2741,"sp":20.52,"lxr_fc_rights":20.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2741,"sp":20.33,"lxr_fc_rights":20.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2741,"sp":20.23,"lxr_fc_rights":20.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2741,"sp":20,"lxr_fc_rights":19.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2741,"sp":20.14,"lxr_fc_rights":20.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2741,"sp":20.45,"lxr_fc_rights":20.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2741,"sp":19.84,"lxr_fc_rights":19.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2741,"sp":20.6,"lxr_fc_rights":20.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2741,"sp":21.05,"lxr_fc_rights":20.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2741,"sp":21.14,"lxr_fc_rights":21.05},{"date":"2025-12-09T16:00:00.000Z","stockId":2741,"sp":21.62,"lxr_fc_rights":21.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2741,"sp":22.08,"lxr_fc_rights":21.98},{"date":"2025-12-07T16:00:00.000Z","stockId":2741,"sp":22.5,"lxr_fc_rights":22.4},{"date":"2025-12-04T16:00:00.000Z","stockId":2741,"sp":21.22,"lxr_fc_rights":21.13},{"date":"2025-12-03T16:00:00.000Z","stockId":2741,"sp":21.58,"lxr_fc_rights":21.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2741,"sp":21.96,"lxr_fc_rights":21.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2741,"sp":22.8,"lxr_fc_rights":22.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2741,"sp":23.05,"lxr_fc_rights":22.95},{"date":"2025-11-27T16:00:00.000Z","stockId":2741,"sp":23.02,"lxr_fc_rights":22.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2741,"sp":22.61,"lxr_fc_rights":22.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2741,"sp":21.38,"lxr_fc_rights":21.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2741,"sp":21.9,"lxr_fc_rights":21.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2741,"sp":21.09,"lxr_fc_rights":21},{"date":"2025-11-20T16:00:00.000Z","stockId":2741,"sp":22.14,"lxr_fc_rights":22.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2741,"sp":24.6,"lxr_fc_rights":24.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2741,"sp":23.68,"lxr_fc_rights":23.58},{"date":"2025-11-17T16:00:00.000Z","stockId":2741,"sp":24.03,"lxr_fc_rights":23.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2741,"sp":23.88,"lxr_fc_rights":23.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2741,"sp":23.17,"lxr_fc_rights":23.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2741,"sp":22.63,"lxr_fc_rights":22.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2741,"sp":21.89,"lxr_fc_rights":21.79},{"date":"2025-11-10T16:00:00.000Z","stockId":2741,"sp":22.14,"lxr_fc_rights":22.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2741,"sp":21.58,"lxr_fc_rights":21.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2741,"sp":21.91,"lxr_fc_rights":21.81},{"date":"2025-11-05T16:00:00.000Z","stockId":2741,"sp":21.86,"lxr_fc_rights":21.76},{"date":"2025-11-04T16:00:00.000Z","stockId":2741,"sp":20.82,"lxr_fc_rights":20.73},{"date":"2025-11-03T16:00:00.000Z","stockId":2741,"sp":20.61,"lxr_fc_rights":20.52},{"date":"2025-11-02T16:00:00.000Z","stockId":2741,"sp":21.29,"lxr_fc_rights":21.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2741,"sp":21.65,"lxr_fc_rights":21.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2741,"sp":21.21,"lxr_fc_rights":21.12},{"date":"2025-10-28T16:00:00.000Z","stockId":2741,"sp":21.16,"lxr_fc_rights":21.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2741,"sp":20.84,"lxr_fc_rights":20.75},{"date":"2025-10-26T16:00:00.000Z","stockId":2741,"sp":20.6,"lxr_fc_rights":20.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2741,"sp":20.57,"lxr_fc_rights":20.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2741,"sp":20.32,"lxr_fc_rights":20.23},{"date":"2025-10-21T16:00:00.000Z","stockId":2741,"sp":20.37,"lxr_fc_rights":20.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2741,"sp":21.29,"lxr_fc_rights":21.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2741,"sp":21.48,"lxr_fc_rights":21.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2741,"sp":20.88,"lxr_fc_rights":20.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2741,"sp":22.3,"lxr_fc_rights":22.2},{"date":"2025-10-14T16:00:00.000Z","stockId":2741,"sp":22.02,"lxr_fc_rights":21.92},{"date":"2025-10-13T16:00:00.000Z","stockId":2741,"sp":21.29,"lxr_fc_rights":21.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2741,"sp":21.2,"lxr_fc_rights":21.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2741,"sp":21.3,"lxr_fc_rights":21.21},{"date":"2025-10-08T16:00:00.000Z","stockId":2741,"sp":22.96,"lxr_fc_rights":22.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2741,"sp":22.17,"lxr_fc_rights":22.07},{"date":"2025-09-28T16:00:00.000Z","stockId":2741,"sp":22.18,"lxr_fc_rights":22.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2741,"sp":21.6,"lxr_fc_rights":21.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2741,"sp":22.26,"lxr_fc_rights":22.16},{"date":"2025-09-23T16:00:00.000Z","stockId":2741,"sp":22.53,"lxr_fc_rights":22.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2741,"sp":21.79,"lxr_fc_rights":21.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2741,"sp":22.8,"lxr_fc_rights":22.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2741,"sp":22.56,"lxr_fc_rights":22.46},{"date":"2025-09-17T16:00:00.000Z","stockId":2741,"sp":22.5,"lxr_fc_rights":22.4},{"date":"2025-09-16T16:00:00.000Z","stockId":2741,"sp":22.97,"lxr_fc_rights":22.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2741,"sp":23.25,"lxr_fc_rights":23.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2741,"sp":23.34,"lxr_fc_rights":23.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2741,"sp":24.11,"lxr_fc_rights":24},{"date":"2025-09-10T16:00:00.000Z","stockId":2741,"sp":23.44,"lxr_fc_rights":23.34},{"date":"2025-09-09T16:00:00.000Z","stockId":2741,"sp":23.25,"lxr_fc_rights":23.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2741,"sp":23.6,"lxr_fc_rights":23.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2741,"sp":23,"lxr_fc_rights":22.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2741,"sp":22.35,"lxr_fc_rights":22.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2741,"sp":20.32,"lxr_fc_rights":20.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2741,"sp":20.85,"lxr_fc_rights":20.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2741,"sp":21.43,"lxr_fc_rights":21.34},{"date":"2025-08-31T16:00:00.000Z","stockId":2741,"sp":21.66,"lxr_fc_rights":21.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2741,"sp":21.12,"lxr_fc_rights":21.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2741,"sp":20.55,"lxr_fc_rights":20.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2741,"sp":20.35,"lxr_fc_rights":20.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2741,"sp":20.84,"lxr_fc_rights":20.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2741,"sp":21.06,"lxr_fc_rights":20.97},{"date":"2025-08-21T16:00:00.000Z","stockId":2741,"sp":21.17,"lxr_fc_rights":21.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2741,"sp":21,"lxr_fc_rights":20.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2741,"sp":21.57,"lxr_fc_rights":21.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2741,"sp":22.12,"lxr_fc_rights":22.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2741,"sp":21.7,"lxr_fc_rights":21.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2741,"sp":20.37,"lxr_fc_rights":20.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2741,"sp":19.62,"lxr_fc_rights":19.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2741,"sp":20.31,"lxr_fc_rights":20.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2741,"sp":20.02,"lxr_fc_rights":19.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2741,"sp":20.23,"lxr_fc_rights":20.14},{"date":"2025-08-07T16:00:00.000Z","stockId":2741,"sp":19.22,"lxr_fc_rights":19.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2741,"sp":19.57,"lxr_fc_rights":19.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2741,"sp":19.98,"lxr_fc_rights":19.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2741,"sp":19.48,"lxr_fc_rights":19.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2741,"sp":19.48,"lxr_fc_rights":19.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2741,"sp":19.18,"lxr_fc_rights":19.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2741,"sp":19.8,"lxr_fc_rights":19.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2741,"sp":19.68,"lxr_fc_rights":19.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2741,"sp":20.17,"lxr_fc_rights":20.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2741,"sp":20.16,"lxr_fc_rights":20.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2741,"sp":19.2,"lxr_fc_rights":19.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2741,"sp":19.16,"lxr_fc_rights":19.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2741,"sp":18.9,"lxr_fc_rights":18.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2741,"sp":19.12,"lxr_fc_rights":19.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2741,"sp":19.42,"lxr_fc_rights":19.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2741,"sp":19.36,"lxr_fc_rights":19.28},{"date":"2025-07-16T16:00:00.000Z","stockId":2741,"sp":19.35,"lxr_fc_rights":19.27},{"date":"2025-07-15T16:00:00.000Z","stockId":2741,"sp":18.96,"lxr_fc_rights":18.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2741,"sp":19.21,"lxr_fc_rights":19.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2741,"sp":19.46,"lxr_fc_rights":19.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2741,"sp":19.34,"lxr_fc_rights":19.26},{"date":"2025-07-09T16:00:00.000Z","stockId":2741,"sp":19.31,"lxr_fc_rights":19.23},{"date":"2025-07-08T16:00:00.000Z","stockId":2741,"sp":19.7,"lxr_fc_rights":19.61},{"date":"2025-07-07T16:00:00.000Z","stockId":2741,"sp":20.08,"lxr_fc_rights":19.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2741,"sp":20.1,"lxr_fc_rights":20.01},{"date":"2025-07-03T16:00:00.000Z","stockId":2741,"sp":20.09,"lxr_fc_rights":20},{"date":"2025-07-02T16:00:00.000Z","stockId":2741,"sp":20.78,"lxr_fc_rights":20.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2741,"sp":20.21,"lxr_fc_rights":20.12},{"date":"2025-06-30T16:00:00.000Z","stockId":2741,"sp":21.89,"lxr_fc_rights":21.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2741,"sp":21.08,"lxr_fc_rights":20.99},{"date":"2025-06-26T16:00:00.000Z","stockId":2741,"sp":20.83,"lxr_fc_rights":20.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2741,"sp":20.95,"lxr_fc_rights":20.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2741,"sp":20.95,"lxr_fc_rights":20.86},{"date":"2025-06-23T16:00:00.000Z","stockId":2741,"sp":20.96,"lxr_fc_rights":20.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2741,"sp":21.35,"lxr_fc_rights":21.26},{"date":"2025-06-19T16:00:00.000Z","stockId":2741,"sp":19.41,"lxr_fc_rights":19.33},{"date":"2025-06-18T16:00:00.000Z","stockId":2741,"sp":18.29,"lxr_fc_rights":18.21},{"date":"2025-06-17T16:00:00.000Z","stockId":2741,"sp":18.29,"lxr_fc_rights":18.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2741,"sp":18.36,"lxr_fc_rights":18.28},{"date":"2025-06-15T16:00:00.000Z","stockId":2741,"sp":17.96,"lxr_fc_rights":17.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2741,"sp":17.67,"lxr_fc_rights":17.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2741,"sp":17.76,"lxr_fc_rights":17.68},{"date":"2025-06-10T16:00:00.000Z","stockId":2741,"sp":17.45,"lxr_fc_rights":17.37},{"date":"2025-06-09T16:00:00.000Z","stockId":2741,"sp":17.55,"lxr_fc_rights":17.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2741,"sp":17.77,"lxr_fc_rights":17.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2741,"sp":17.15,"lxr_fc_rights":17.08},{"date":"2025-06-04T16:00:00.000Z","stockId":2741,"sp":16.43,"lxr_fc_rights":16.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2741,"sp":16.47,"lxr_fc_rights":16.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2741,"sp":14.97,"lxr_fc_rights":14.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2741,"sp":15.02,"lxr_fc_rights":14.95},{"date":"2025-05-28T16:00:00.000Z","stockId":2741,"sp":15.33,"lxr_fc_rights":15.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2741,"sp":15,"lxr_fc_rights":14.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2741,"sp":15.53,"lxr_fc_rights":15.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2741,"sp":15.16,"lxr_fc_rights":15.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2741,"sp":15.18,"lxr_fc_rights":15.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2741,"sp":15.43,"lxr_fc_rights":15.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2741,"sp":15.84,"lxr_fc_rights":15.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2741,"sp":15.28,"lxr_fc_rights":15.21},{"date":"2025-05-18T16:00:00.000Z","stockId":2741,"sp":15.14,"lxr_fc_rights":15.07},{"date":"2025-05-15T16:00:00.000Z","stockId":2741,"sp":15.14,"lxr_fc_rights":15.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2741,"sp":15.1,"lxr_fc_rights":15.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2741,"sp":15.51,"lxr_fc_rights":15.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2741,"sp":15.35,"lxr_fc_rights":15.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2741,"sp":16.12,"lxr_fc_rights":16.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2741,"sp":15.62,"lxr_fc_rights":15.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2741,"sp":15.88,"lxr_fc_rights":15.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2741,"sp":15.81,"lxr_fc_rights":15.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2741,"sp":15.82,"lxr_fc_rights":15.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2741,"sp":15.27,"lxr_fc_rights":15.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2741,"sp":15.07,"lxr_fc_rights":15},{"date":"2025-04-27T16:00:00.000Z","stockId":2741,"sp":15.09,"lxr_fc_rights":15.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2741,"sp":15.38,"lxr_fc_rights":15.31},{"date":"2025-04-23T16:00:00.000Z","stockId":2741,"sp":15.25,"lxr_fc_rights":15.18},{"date":"2025-04-22T16:00:00.000Z","stockId":2741,"sp":15.64,"lxr_fc_rights":15.57},{"date":"2025-04-21T16:00:00.000Z","stockId":2741,"sp":15.54,"lxr_fc_rights":15.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2741,"sp":15.5,"lxr_fc_rights":15.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2741,"sp":15.21,"lxr_fc_rights":15.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2741,"sp":15.22,"lxr_fc_rights":15.15},{"date":"2025-04-15T16:00:00.000Z","stockId":2741,"sp":15.36,"lxr_fc_rights":15.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2741,"sp":15.47,"lxr_fc_rights":15.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2741,"sp":15.42,"lxr_fc_rights":15.35},{"date":"2025-04-10T16:00:00.000Z","stockId":2741,"sp":14.61,"lxr_fc_rights":14.55},{"date":"2025-04-09T16:00:00.000Z","stockId":2741,"sp":14.34,"lxr_fc_rights":14.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2741,"sp":13.91,"lxr_fc_rights":13.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2741,"sp":13.69,"lxr_fc_rights":13.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2741,"sp":14.42,"lxr_fc_rights":14.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2741,"sp":16.02,"lxr_fc_rights":15.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2741,"sp":16.16,"lxr_fc_rights":16.09},{"date":"2025-03-31T16:00:00.000Z","stockId":2741,"sp":16.2,"lxr_fc_rights":16.13},{"date":"2025-03-30T16:00:00.000Z","stockId":2741,"sp":16.09,"lxr_fc_rights":16.02},{"date":"2025-03-27T16:00:00.000Z","stockId":2741,"sp":16.4,"lxr_fc_rights":16.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2741,"sp":17.08,"lxr_fc_rights":17.01},{"date":"2025-03-25T16:00:00.000Z","stockId":2741,"sp":16.69,"lxr_fc_rights":16.62},{"date":"2025-03-24T16:00:00.000Z","stockId":2741,"sp":16.64,"lxr_fc_rights":16.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2741,"sp":16.7,"lxr_fc_rights":16.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2741,"sp":17.1,"lxr_fc_rights":17.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2741,"sp":17.7,"lxr_fc_rights":17.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2741,"sp":18.08,"lxr_fc_rights":18},{"date":"2025-03-17T16:00:00.000Z","stockId":2741,"sp":18.59,"lxr_fc_rights":18.51},{"date":"2025-03-16T16:00:00.000Z","stockId":2741,"sp":18.38,"lxr_fc_rights":18.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2741,"sp":17.92,"lxr_fc_rights":17.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2741,"sp":17.74,"lxr_fc_rights":17.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2741,"sp":18.42,"lxr_fc_rights":18.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2741,"sp":18.76,"lxr_fc_rights":18.68},{"date":"2025-03-09T16:00:00.000Z","stockId":2741,"sp":18.8,"lxr_fc_rights":18.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2741,"sp":17.9,"lxr_fc_rights":17.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2741,"sp":18.62,"lxr_fc_rights":18.54},{"date":"2025-03-04T16:00:00.000Z","stockId":2741,"sp":18.32,"lxr_fc_rights":18.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2741,"sp":18.8,"lxr_fc_rights":18.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2741,"sp":20.38,"lxr_fc_rights":20.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2741,"sp":19.63,"lxr_fc_rights":19.54},{"date":"2025-02-26T16:00:00.000Z","stockId":2741,"sp":19.57,"lxr_fc_rights":19.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2741,"sp":17.79,"lxr_fc_rights":17.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2741,"sp":17.23,"lxr_fc_rights":17.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2741,"sp":17.39,"lxr_fc_rights":17.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2741,"sp":17.27,"lxr_fc_rights":17.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2741,"sp":16.98,"lxr_fc_rights":16.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2741,"sp":16.81,"lxr_fc_rights":16.74},{"date":"2025-02-17T16:00:00.000Z","stockId":2741,"sp":16.52,"lxr_fc_rights":16.45},{"date":"2025-02-16T16:00:00.000Z","stockId":2741,"sp":16.97,"lxr_fc_rights":16.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2741,"sp":16.9,"lxr_fc_rights":16.83},{"date":"2025-02-12T16:00:00.000Z","stockId":2741,"sp":17.58,"lxr_fc_rights":17.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2741,"sp":17.33,"lxr_fc_rights":17.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2741,"sp":16.93,"lxr_fc_rights":16.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2741,"sp":16.74,"lxr_fc_rights":16.67},{"date":"2025-02-06T16:00:00.000Z","stockId":2741,"sp":16.67,"lxr_fc_rights":16.6},{"date":"2025-02-05T16:00:00.000Z","stockId":2741,"sp":16.5,"lxr_fc_rights":16.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2741,"sp":15.42,"lxr_fc_rights":15.35},{"date":"2025-01-26T16:00:00.000Z","stockId":2741,"sp":15.4,"lxr_fc_rights":15.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2741,"sp":15.96,"lxr_fc_rights":15.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2741,"sp":15.6,"lxr_fc_rights":15.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2741,"sp":16.06,"lxr_fc_rights":15.99},{"date":"2025-01-20T16:00:00.000Z","stockId":2741,"sp":16.17,"lxr_fc_rights":16.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2741,"sp":16.41,"lxr_fc_rights":16.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2741,"sp":16.11,"lxr_fc_rights":16.04},{"date":"2025-01-15T16:00:00.000Z","stockId":2741,"sp":15.96,"lxr_fc_rights":15.89},{"date":"2025-01-14T16:00:00.000Z","stockId":2741,"sp":15.93,"lxr_fc_rights":15.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2741,"sp":16.07,"lxr_fc_rights":16},{"date":"2025-01-12T16:00:00.000Z","stockId":2741,"sp":15.05,"lxr_fc_rights":14.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2741,"sp":15.46,"lxr_fc_rights":15.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2741,"sp":16.23,"lxr_fc_rights":16.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2741,"sp":15.8,"lxr_fc_rights":15.73},{"date":"2025-01-06T16:00:00.000Z","stockId":2741,"sp":15.76,"lxr_fc_rights":15.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2741,"sp":15.38,"lxr_fc_rights":15.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2741,"sp":15.95,"lxr_fc_rights":15.88},{"date":"2025-01-01T16:00:00.000Z","stockId":2741,"sp":16.36,"lxr_fc_rights":16.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2741,"sp":16.52,"lxr_fc_rights":16.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2741,"sp":17.53,"lxr_fc_rights":17.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2741,"sp":18.1,"lxr_fc_rights":18.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2741,"sp":17.72,"lxr_fc_rights":17.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2741,"sp":17.67,"lxr_fc_rights":17.59},{"date":"2024-12-23T16:00:00.000Z","stockId":2741,"sp":18.16,"lxr_fc_rights":18.08},{"date":"2024-12-22T16:00:00.000Z","stockId":2741,"sp":18.97,"lxr_fc_rights":18.89},{"date":"2024-12-19T16:00:00.000Z","stockId":2741,"sp":21.08,"lxr_fc_rights":20.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2741,"sp":22.59,"lxr_fc_rights":22.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2741,"sp":23.96,"lxr_fc_rights":23.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2741,"sp":23.38,"lxr_fc_rights":23.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2741,"sp":22.46,"lxr_fc_rights":22.36},{"date":"2024-12-12T16:00:00.000Z","stockId":2741,"sp":24.95,"lxr_fc_rights":24.84},{"date":"2024-12-11T16:00:00.000Z","stockId":2741,"sp":23.11,"lxr_fc_rights":23.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2741,"sp":22.51,"lxr_fc_rights":22.41},{"date":"2024-12-09T16:00:00.000Z","stockId":2741,"sp":25.01,"lxr_fc_rights":24.9},{"date":"2024-12-08T16:00:00.000Z","stockId":2741,"sp":24.38,"lxr_fc_rights":24.27},{"date":"2024-12-05T16:00:00.000Z","stockId":2741,"sp":22.26,"lxr_fc_rights":22.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2741,"sp":20.24,"lxr_fc_rights":20.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2741,"sp":19.62,"lxr_fc_rights":19.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2741,"sp":20.69,"lxr_fc_rights":20.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2741,"sp":18.81,"lxr_fc_rights":18.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2741,"sp":17.1,"lxr_fc_rights":17.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2741,"sp":19,"lxr_fc_rights":18.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2741,"sp":21.11,"lxr_fc_rights":21.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2741,"sp":23.46,"lxr_fc_rights":23.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2741,"sp":21.33,"lxr_fc_rights":21.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2741,"sp":19.39,"lxr_fc_rights":19.31},{"date":"2024-11-20T16:00:00.000Z","stockId":2741,"sp":17.63,"lxr_fc_rights":17.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2741,"sp":16.03,"lxr_fc_rights":15.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2741,"sp":14.57,"lxr_fc_rights":14.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2741,"sp":15,"lxr_fc_rights":14.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2741,"sp":15,"lxr_fc_rights":14.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2741,"sp":13.64,"lxr_fc_rights":13.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2741,"sp":13.48,"lxr_fc_rights":13.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2741,"sp":13.52,"lxr_fc_rights":13.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2741,"sp":13.88,"lxr_fc_rights":13.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2741,"sp":13.37,"lxr_fc_rights":13.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2741,"sp":13.27,"lxr_fc_rights":13.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2741,"sp":13.12,"lxr_fc_rights":13.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2741,"sp":13.2,"lxr_fc_rights":13.14},{"date":"2024-11-03T16:00:00.000Z","stockId":2741,"sp":12.9,"lxr_fc_rights":12.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2741,"sp":12.67,"lxr_fc_rights":12.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2741,"sp":13.29,"lxr_fc_rights":13.23},{"date":"2024-10-29T16:00:00.000Z","stockId":2741,"sp":13.05,"lxr_fc_rights":12.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2741,"sp":13.07,"lxr_fc_rights":13.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2741,"sp":13.52,"lxr_fc_rights":13.46},{"date":"2024-10-24T16:00:00.000Z","stockId":2741,"sp":13.78,"lxr_fc_rights":13.72},{"date":"2024-10-23T16:00:00.000Z","stockId":2741,"sp":13.49,"lxr_fc_rights":13.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2741,"sp":13.64,"lxr_fc_rights":13.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2741,"sp":13.66,"lxr_fc_rights":13.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2741,"sp":13.46,"lxr_fc_rights":13.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2741,"sp":13.67,"lxr_fc_rights":13.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2741,"sp":13.6,"lxr_fc_rights":13.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2741,"sp":13.84,"lxr_fc_rights":13.78},{"date":"2024-10-14T16:00:00.000Z","stockId":2741,"sp":14.29,"lxr_fc_rights":14.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2741,"sp":14.83,"lxr_fc_rights":14.77},{"date":"2024-10-10T16:00:00.000Z","stockId":2741,"sp":14.74,"lxr_fc_rights":14.68},{"date":"2024-10-09T16:00:00.000Z","stockId":2741,"sp":14.29,"lxr_fc_rights":14.23},{"date":"2024-10-08T16:00:00.000Z","stockId":2741,"sp":13.91,"lxr_fc_rights":13.85},{"date":"2024-10-07T16:00:00.000Z","stockId":2741,"sp":15.46,"lxr_fc_rights":15.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2741,"sp":14.3,"lxr_fc_rights":14.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2741,"sp":13.04,"lxr_fc_rights":12.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2741,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-09-24T16:00:00.000Z","stockId":2741,"sp":12.11,"lxr_fc_rights":12.06},{"date":"2024-09-23T16:00:00.000Z","stockId":2741,"sp":11.43,"lxr_fc_rights":11.38},{"date":"2024-09-22T16:00:00.000Z","stockId":2741,"sp":11.11,"lxr_fc_rights":11.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2741,"sp":11.22,"lxr_fc_rights":11.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2741,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2741,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2024-09-12T16:00:00.000Z","stockId":2741,"sp":11.48,"lxr_fc_rights":11.43},{"date":"2024-09-11T16:00:00.000Z","stockId":2741,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2024-09-10T16:00:00.000Z","stockId":2741,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2741,"sp":11.16,"lxr_fc_rights":11.11},{"date":"2024-09-08T16:00:00.000Z","stockId":2741,"sp":11.05,"lxr_fc_rights":11},{"date":"2024-09-05T16:00:00.000Z","stockId":2741,"sp":11.2,"lxr_fc_rights":11.15},{"date":"2024-09-04T16:00:00.000Z","stockId":2741,"sp":11.42,"lxr_fc_rights":11.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2741,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2741,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2024-09-01T16:00:00.000Z","stockId":2741,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2741,"sp":10.79,"lxr_fc_rights":10.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2741,"sp":10.75,"lxr_fc_rights":10.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2741,"sp":10.57,"lxr_fc_rights":10.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2741,"sp":9.94,"lxr_fc_rights":9.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2741,"sp":10.05,"lxr_fc_rights":10.01},{"date":"2024-08-22T16:00:00.000Z","stockId":2741,"sp":9.81,"lxr_fc_rights":9.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2741,"sp":9.8,"lxr_fc_rights":9.76},{"date":"2024-08-20T16:00:00.000Z","stockId":2741,"sp":9.89,"lxr_fc_rights":9.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2741,"sp":9.82,"lxr_fc_rights":9.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2741,"sp":9.99,"lxr_fc_rights":9.95},{"date":"2024-08-15T16:00:00.000Z","stockId":2741,"sp":10.11,"lxr_fc_rights":10.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2741,"sp":10.21,"lxr_fc_rights":10.17},{"date":"2024-08-13T16:00:00.000Z","stockId":2741,"sp":10.15,"lxr_fc_rights":10.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2741,"sp":10.23,"lxr_fc_rights":10.19},{"date":"2024-08-11T16:00:00.000Z","stockId":2741,"sp":10.09,"lxr_fc_rights":10.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2741,"sp":10.24,"lxr_fc_rights":10.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2741,"sp":10.33,"lxr_fc_rights":10.28},{"date":"2024-08-06T16:00:00.000Z","stockId":2741,"sp":10.57,"lxr_fc_rights":10.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2741,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2741,"sp":10.55,"lxr_fc_rights":10.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2741,"sp":11.04,"lxr_fc_rights":10.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2741,"sp":11.23,"lxr_fc_rights":11.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2741,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2741,"sp":10.76,"lxr_fc_rights":10.71},{"date":"2024-07-28T16:00:00.000Z","stockId":2741,"sp":10.74,"lxr_fc_rights":10.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2741,"sp":10.74,"lxr_fc_rights":10.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2741,"sp":10.65,"lxr_fc_rights":10.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2741,"sp":11.01,"lxr_fc_rights":10.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2741,"sp":11.41,"lxr_fc_rights":11.36},{"date":"2024-07-21T16:00:00.000Z","stockId":2741,"sp":11.3,"lxr_fc_rights":11.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2741,"sp":11.06,"lxr_fc_rights":11.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2741,"sp":10.92,"lxr_fc_rights":10.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2741,"sp":12,"lxr_fc_rights":11.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2741,"sp":11.7,"lxr_fc_rights":11.65},{"date":"2024-07-14T16:00:00.000Z","stockId":2741,"sp":12,"lxr_fc_rights":11.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2741,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2024-07-10T16:00:00.000Z","stockId":2741,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2741,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2741,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2741,"sp":11.59,"lxr_fc_rights":11.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2741,"sp":10.54,"lxr_fc_rights":10.49},{"date":"2024-07-03T16:00:00.000Z","stockId":2741,"sp":9.58,"lxr_fc_rights":9.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2741,"sp":9.81,"lxr_fc_rights":9.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2741,"sp":8.92,"lxr_fc_rights":8.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2741,"sp":8.99,"lxr_fc_rights":8.95},{"date":"2024-06-27T16:00:00.000Z","stockId":2741,"sp":8.98,"lxr_fc_rights":8.94},{"date":"2024-06-26T16:00:00.000Z","stockId":2741,"sp":8.99,"lxr_fc_rights":8.95},{"sp":9.15,"stockId":2741,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.11},{"sp":8.75,"stockId":2741,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.71},{"sp":8.75,"stockId":2741,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.71},{"sp":9.2,"stockId":2741,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.16},{"sp":9.36,"stockId":2741,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.32},{"sp":9.66,"stockId":2741,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.62},{"sp":9.74,"stockId":2741,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.7},{"sp":9.83,"stockId":2741,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.79},{"sp":9.97,"stockId":2741,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.93},{"sp":10.1,"stockId":2741,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.06},{"sp":10.35,"stockId":2741,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.3},{"sp":10.35,"stockId":2741,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.3},{"sp":9.96,"stockId":2741,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.92},{"sp":9.78,"stockId":2741,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.74},{"sp":10.1,"stockId":2741,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.06},{"sp":10.21,"stockId":2741,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.17},{"sp":10.48,"stockId":2741,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.43},{"sp":10.75,"stockId":2741,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.7},{"sp":10.75,"stockId":2741,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.7},{"sp":10.82,"stockId":2741,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.77},{"sp":10.7,"stockId":2741,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.65},{"sp":10.94,"stockId":2741,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.89},{"sp":10.74,"stockId":2741,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.69},{"sp":11.08,"stockId":2741,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.03},{"sp":11.41,"stockId":2741,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":11.09,"stockId":2741,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.04},{"sp":11.05,"stockId":2741,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11},{"sp":11.2,"stockId":2741,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.15},{"sp":10.79,"stockId":2741,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.74},{"sp":10.7,"stockId":2741,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.65},{"sp":10.68,"stockId":2741,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.63},{"sp":10.72,"stockId":2741,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2741,"sp":11.11,"lxr_fc_rights":11.06},{"date":"2024-05-08T16:00:00.000Z","stockId":2741,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2741,"sp":11.09,"lxr_fc_rights":11.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2741,"sp":11.75,"lxr_fc_rights":11.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2741,"sp":11.19,"lxr_fc_rights":11.14},{"date":"2024-04-29T16:00:00.000Z","stockId":2741,"sp":11.01,"lxr_fc_rights":10.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2741,"sp":11.28,"lxr_fc_rights":11.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2741,"sp":10.48,"lxr_fc_rights":10.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2741,"sp":10.32,"lxr_fc_rights":10.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2741,"sp":10.22,"lxr_fc_rights":10.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2741,"sp":10.1,"lxr_fc_rights":10.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2741,"sp":10,"lxr_fc_rights":9.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2741,"sp":10.14,"lxr_fc_rights":10.1},{"date":"2024-04-17T16:00:00.000Z","stockId":2741,"sp":10.33,"lxr_fc_rights":10.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2741,"sp":10.49,"lxr_fc_rights":10.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2741,"sp":9.65,"lxr_fc_rights":9.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2741,"sp":10.36,"lxr_fc_rights":10.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2741,"sp":11.33,"lxr_fc_rights":11.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2741,"sp":11.34,"lxr_fc_rights":11.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2741,"sp":11.44,"lxr_fc_rights":11.39},{"date":"2024-04-08T16:00:00.000Z","stockId":2741,"sp":11.88,"lxr_fc_rights":11.83},{"date":"2024-04-07T16:00:00.000Z","stockId":2741,"sp":11.39,"lxr_fc_rights":11.34},{"date":"2024-04-02T16:00:00.000Z","stockId":2741,"sp":11.9,"lxr_fc_rights":11.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2741,"sp":12.07,"lxr_fc_rights":12.02},{"date":"2024-03-31T16:00:00.000Z","stockId":2741,"sp":11.84,"lxr_fc_rights":11.79},{"date":"2024-03-28T16:00:00.000Z","stockId":2741,"sp":11.57,"lxr_fc_rights":11.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2741,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2741,"sp":11.03,"lxr_fc_rights":10.98},{"date":"2024-03-25T16:00:00.000Z","stockId":2741,"sp":11.76,"lxr_fc_rights":11.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2741,"sp":11.67,"lxr_fc_rights":11.62},{"date":"2024-03-21T16:00:00.000Z","stockId":2741,"sp":12.25,"lxr_fc_rights":12.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2741,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2741,"sp":12.7,"lxr_fc_rights":12.64},{"date":"2024-03-18T16:00:00.000Z","stockId":2741,"sp":12.66,"lxr_fc_rights":12.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2741,"sp":12.8,"lxr_fc_rights":12.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2741,"sp":12.58,"lxr_fc_rights":12.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2741,"sp":12.55,"lxr_fc_rights":12.5},{"date":"2024-03-12T16:00:00.000Z","stockId":2741,"sp":12.58,"lxr_fc_rights":12.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2741,"sp":12.54,"lxr_fc_rights":12.49},{"date":"2024-03-10T16:00:00.000Z","stockId":2741,"sp":13.35,"lxr_fc_rights":13.29},{"date":"2024-03-07T16:00:00.000Z","stockId":2741,"sp":12.14,"lxr_fc_rights":12.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2741,"sp":12.07,"lxr_fc_rights":12.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2741,"sp":12.32,"lxr_fc_rights":12.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2741,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2741,"sp":12.86,"lxr_fc_rights":12.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2741,"sp":13.41,"lxr_fc_rights":13.35},{"date":"2024-02-28T16:00:00.000Z","stockId":2741,"sp":12.19,"lxr_fc_rights":12.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2741,"sp":11.68,"lxr_fc_rights":11.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2741,"sp":12.36,"lxr_fc_rights":12.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2741,"sp":12.22,"lxr_fc_rights":12.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2741,"sp":11.87,"lxr_fc_rights":11.82},{"date":"2024-02-21T16:00:00.000Z","stockId":2741,"sp":11.61,"lxr_fc_rights":11.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2741,"sp":11.5,"lxr_fc_rights":11.45},{"date":"2024-02-19T16:00:00.000Z","stockId":2741,"sp":11.46,"lxr_fc_rights":11.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2741,"sp":11.75,"lxr_fc_rights":11.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2741,"sp":11.76,"lxr_fc_rights":11.71},{"date":"2024-02-06T16:00:00.000Z","stockId":2741,"sp":10.69,"lxr_fc_rights":10.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2741,"sp":9.72,"lxr_fc_rights":9.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2741,"sp":9.6,"lxr_fc_rights":9.56},{"date":"2024-02-01T16:00:00.000Z","stockId":2741,"sp":10.67,"lxr_fc_rights":10.62},{"date":"2024-01-31T16:00:00.000Z","stockId":2741,"sp":10.79,"lxr_fc_rights":10.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2741,"sp":11,"lxr_fc_rights":10.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2741,"sp":11.42,"lxr_fc_rights":11.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2741,"sp":12.06,"lxr_fc_rights":12.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2741,"sp":12.49,"lxr_fc_rights":12.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2741,"sp":12.49,"lxr_fc_rights":12.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2741,"sp":12.1,"lxr_fc_rights":12.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2741,"sp":12,"lxr_fc_rights":11.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2741,"sp":12.07,"lxr_fc_rights":12.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2741,"sp":13.07,"lxr_fc_rights":13.01},{"date":"2024-01-17T16:00:00.000Z","stockId":2741,"sp":13.1,"lxr_fc_rights":13.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2741,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2741,"sp":13.66,"lxr_fc_rights":13.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2741,"sp":13.66,"lxr_fc_rights":13.6},{"date":"2024-01-11T16:00:00.000Z","stockId":2741,"sp":13.71,"lxr_fc_rights":13.65},{"date":"2024-01-10T16:00:00.000Z","stockId":2741,"sp":13.77,"lxr_fc_rights":13.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2741,"sp":13.53,"lxr_fc_rights":13.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2741,"sp":13.57,"lxr_fc_rights":13.51},{"date":"2024-01-07T16:00:00.000Z","stockId":2741,"sp":13.6,"lxr_fc_rights":13.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2741,"sp":14.03,"lxr_fc_rights":13.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2741,"sp":14.34,"lxr_fc_rights":14.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2741,"sp":14.56,"lxr_fc_rights":14.5},{"date":"2024-01-01T16:00:00.000Z","stockId":2741,"sp":14.7,"lxr_fc_rights":14.64},{"date":"2023-12-28T16:00:00.000Z","stockId":2741,"sp":14.87,"lxr_fc_rights":14.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2741,"sp":14.61,"lxr_fc_rights":14.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2741,"sp":14.05,"lxr_fc_rights":13.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2741,"sp":14.01,"lxr_fc_rights":13.95},{"date":"2023-12-24T16:00:00.000Z","stockId":2741,"sp":14.08,"lxr_fc_rights":14.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2741,"sp":14.15,"lxr_fc_rights":14.09},{"date":"2023-12-20T16:00:00.000Z","stockId":2741,"sp":14.15,"lxr_fc_rights":14.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2741,"sp":14.01,"lxr_fc_rights":13.95},{"date":"2023-12-18T16:00:00.000Z","stockId":2741,"sp":14.22,"lxr_fc_rights":14.16},{"date":"2023-12-17T16:00:00.000Z","stockId":2741,"sp":14.15,"lxr_fc_rights":14.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2741,"sp":14.37,"lxr_fc_rights":14.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2741,"sp":14.54,"lxr_fc_rights":14.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2741,"sp":14.6,"lxr_fc_rights":14.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2741,"sp":14.76,"lxr_fc_rights":14.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2741,"sp":14.87,"lxr_fc_rights":14.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2741,"sp":14.75,"lxr_fc_rights":14.69},{"date":"2023-12-06T16:00:00.000Z","stockId":2741,"sp":14.84,"lxr_fc_rights":14.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2741,"sp":15.02,"lxr_fc_rights":14.95},{"date":"2023-12-04T16:00:00.000Z","stockId":2741,"sp":14.91,"lxr_fc_rights":14.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2741,"sp":15.15,"lxr_fc_rights":15.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2741,"sp":15.11,"lxr_fc_rights":15.04},{"date":"2023-11-29T16:00:00.000Z","stockId":2741,"sp":15.17,"lxr_fc_rights":15.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2741,"sp":15.35,"lxr_fc_rights":15.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2741,"sp":15.29,"lxr_fc_rights":15.22},{"date":"2023-11-26T16:00:00.000Z","stockId":2741,"sp":15.18,"lxr_fc_rights":15.11},{"date":"2023-11-23T16:00:00.000Z","stockId":2741,"sp":14.99,"lxr_fc_rights":14.92},{"date":"2023-11-22T16:00:00.000Z","stockId":2741,"sp":15.7,"lxr_fc_rights":15.63},{"date":"2023-11-21T16:00:00.000Z","stockId":2741,"sp":15.75,"lxr_fc_rights":15.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2741,"sp":15.96,"lxr_fc_rights":15.89},{"date":"2023-11-19T16:00:00.000Z","stockId":2741,"sp":16.52,"lxr_fc_rights":16.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2741,"sp":16.71,"lxr_fc_rights":16.64},{"date":"2023-11-15T16:00:00.000Z","stockId":2741,"sp":15.19,"lxr_fc_rights":15.12},{"date":"2023-11-14T16:00:00.000Z","stockId":2741,"sp":15.53,"lxr_fc_rights":15.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2741,"sp":14.92,"lxr_fc_rights":14.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2741,"sp":14.76,"lxr_fc_rights":14.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2741,"sp":14.6,"lxr_fc_rights":14.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2741,"sp":14.54,"lxr_fc_rights":14.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2741,"sp":14.6,"lxr_fc_rights":14.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2741,"sp":14.64,"lxr_fc_rights":14.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2741,"sp":14.62,"lxr_fc_rights":14.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2741,"sp":14.18,"lxr_fc_rights":14.12},{"date":"2023-11-01T16:00:00.000Z","stockId":2741,"sp":13.9,"lxr_fc_rights":13.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2741,"sp":14.2,"lxr_fc_rights":14.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2741,"sp":14.06,"lxr_fc_rights":14},{"date":"2023-10-29T16:00:00.000Z","stockId":2741,"sp":14.06,"lxr_fc_rights":14},{"date":"2023-10-26T16:00:00.000Z","stockId":2741,"sp":13.76,"lxr_fc_rights":13.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2741,"sp":13.39,"lxr_fc_rights":13.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2741,"sp":13.23,"lxr_fc_rights":13.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2741,"sp":13.28,"lxr_fc_rights":13.22},{"date":"2023-10-22T16:00:00.000Z","stockId":2741,"sp":12.83,"lxr_fc_rights":12.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2741,"sp":13.37,"lxr_fc_rights":13.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2741,"sp":13.49,"lxr_fc_rights":13.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2741,"sp":13.55,"lxr_fc_rights":13.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2741,"sp":13.9,"lxr_fc_rights":13.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2741,"sp":14,"lxr_fc_rights":13.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2741,"sp":14.24,"lxr_fc_rights":14.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2741,"sp":14.52,"lxr_fc_rights":14.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2741,"sp":14.28,"lxr_fc_rights":14.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2741,"sp":14.21,"lxr_fc_rights":14.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2741,"sp":14.22,"lxr_fc_rights":14.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2741,"sp":14.43,"lxr_fc_rights":14.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2741,"sp":14.25,"lxr_fc_rights":14.19},{"date":"2023-09-25T16:00:00.000Z","stockId":2741,"sp":14.09,"lxr_fc_rights":14.03},{"date":"2023-09-24T16:00:00.000Z","stockId":2741,"sp":14.27,"lxr_fc_rights":14.21},{"date":"2023-09-21T16:00:00.000Z","stockId":2741,"sp":14.48,"lxr_fc_rights":14.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2741,"sp":14.1,"lxr_fc_rights":14.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2741,"sp":14.17,"lxr_fc_rights":14.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2741,"sp":14.35,"lxr_fc_rights":14.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2741,"sp":14.68,"lxr_fc_rights":14.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2741,"sp":14.52,"lxr_fc_rights":14.46},{"date":"2023-09-13T16:00:00.000Z","stockId":2741,"sp":14.58,"lxr_fc_rights":14.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2741,"sp":14.86,"lxr_fc_rights":14.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2741,"sp":14.99,"lxr_fc_rights":14.92},{"date":"2023-09-10T16:00:00.000Z","stockId":2741,"sp":14.96,"lxr_fc_rights":14.89},{"date":"2023-09-07T16:00:00.000Z","stockId":2741,"sp":14.9,"lxr_fc_rights":14.84},{"date":"2023-09-06T16:00:00.000Z","stockId":2741,"sp":14.91,"lxr_fc_rights":14.85},{"date":"2023-09-05T16:00:00.000Z","stockId":2741,"sp":15.35,"lxr_fc_rights":15.28},{"date":"2023-09-04T16:00:00.000Z","stockId":2741,"sp":15,"lxr_fc_rights":14.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2741,"sp":14.94,"lxr_fc_rights":14.87},{"date":"2023-08-31T16:00:00.000Z","stockId":2741,"sp":15.02,"lxr_fc_rights":14.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2741,"sp":15.25,"lxr_fc_rights":15.18},{"date":"2023-08-29T16:00:00.000Z","stockId":2741,"sp":15.08,"lxr_fc_rights":15.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2741,"sp":14.77,"lxr_fc_rights":14.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2741,"sp":13.9,"lxr_fc_rights":13.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2741,"sp":13.83,"lxr_fc_rights":13.77},{"date":"2023-08-23T16:00:00.000Z","stockId":2741,"sp":14.03,"lxr_fc_rights":13.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2741,"sp":14.16,"lxr_fc_rights":14.1},{"date":"2023-08-21T16:00:00.000Z","stockId":2741,"sp":14.57,"lxr_fc_rights":14.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2741,"sp":14.57,"lxr_fc_rights":14.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2741,"sp":14.63,"lxr_fc_rights":14.57},{"date":"2023-08-16T16:00:00.000Z","stockId":2741,"sp":14.91,"lxr_fc_rights":14.85},{"date":"2023-08-15T16:00:00.000Z","stockId":2741,"sp":14.72,"lxr_fc_rights":14.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2741,"sp":14.85,"lxr_fc_rights":14.79},{"date":"2023-08-13T16:00:00.000Z","stockId":2741,"sp":15.2,"lxr_fc_rights":15.13},{"date":"2023-08-10T16:00:00.000Z","stockId":2741,"sp":15.64,"lxr_fc_rights":15.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2741,"sp":15.88,"lxr_fc_rights":15.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2741,"sp":15.95,"lxr_fc_rights":15.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2741,"sp":16.14,"lxr_fc_rights":16.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2741,"sp":16.04,"lxr_fc_rights":15.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2741,"sp":16.06,"lxr_fc_rights":15.99},{"date":"2023-08-02T16:00:00.000Z","stockId":2741,"sp":15.73,"lxr_fc_rights":15.66},{"date":"2023-08-01T16:00:00.000Z","stockId":2741,"sp":15.75,"lxr_fc_rights":15.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2741,"sp":15.91,"lxr_fc_rights":15.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2741,"sp":16.08,"lxr_fc_rights":16.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2741,"sp":16.14,"lxr_fc_rights":16.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2741,"sp":16.05,"lxr_fc_rights":15.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2741,"sp":16.23,"lxr_fc_rights":16.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2741,"sp":16.32,"lxr_fc_rights":16.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2741,"sp":16.11,"lxr_fc_rights":16.04},{"date":"2023-07-20T16:00:00.000Z","stockId":2741,"sp":16.3,"lxr_fc_rights":16.23},{"date":"2023-07-19T16:00:00.000Z","stockId":2741,"sp":16.61,"lxr_fc_rights":16.54},{"date":"2023-07-18T16:00:00.000Z","stockId":2741,"sp":16.46,"lxr_fc_rights":16.39},{"date":"2023-07-17T16:00:00.000Z","stockId":2741,"sp":16.19,"lxr_fc_rights":16.12},{"date":"2023-07-16T16:00:00.000Z","stockId":2741,"sp":16.28,"lxr_fc_rights":16.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2741,"sp":16.38,"lxr_fc_rights":16.31},{"date":"2023-07-12T16:00:00.000Z","stockId":2741,"sp":16.86,"lxr_fc_rights":16.79},{"date":"2023-07-11T16:00:00.000Z","stockId":2741,"sp":16.57,"lxr_fc_rights":16.5},{"date":"2023-07-10T16:00:00.000Z","stockId":2741,"sp":16.52,"lxr_fc_rights":16.45},{"date":"2023-07-09T16:00:00.000Z","stockId":2741,"sp":16.43,"lxr_fc_rights":16.36},{"date":"2023-07-06T16:00:00.000Z","stockId":2741,"sp":16.33,"lxr_fc_rights":16.26},{"date":"2023-07-05T16:00:00.000Z","stockId":2741,"sp":16.66,"lxr_fc_rights":16.59},{"date":"2023-07-04T16:00:00.000Z","stockId":2741,"sp":17.15,"lxr_fc_rights":17.08},{"date":"2023-07-03T16:00:00.000Z","stockId":2741,"sp":17.25,"lxr_fc_rights":17.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2741,"sp":17.3,"lxr_fc_rights":17.22},{"date":"2023-06-29T16:00:00.000Z","stockId":2741,"sp":16.88,"lxr_fc_rights":16.81},{"date":"2023-06-28T16:00:00.000Z","stockId":2741,"sp":15.92,"lxr_fc_rights":15.85},{"date":"2023-06-27T16:00:00.000Z","stockId":2741,"sp":15.69,"lxr_fc_rights":15.62},{"date":"2023-06-26T16:00:00.000Z","stockId":2741,"sp":15.77,"lxr_fc_rights":15.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2741,"sp":15.58,"lxr_fc_rights":15.51},{"date":"2023-06-20T16:00:00.000Z","stockId":2741,"sp":16.02,"lxr_fc_rights":15.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2741,"sp":16.05,"lxr_fc_rights":15.98},{"date":"2023-06-18T16:00:00.000Z","stockId":2741,"sp":16.2,"lxr_fc_rights":16.13},{"date":"2023-06-15T16:00:00.000Z","stockId":2741,"sp":16.35,"lxr_fc_rights":16.28},{"date":"2023-06-14T16:00:00.000Z","stockId":2741,"sp":16.62,"lxr_fc_rights":16.55},{"date":"2023-06-13T16:00:00.000Z","stockId":2741,"sp":16.65,"lxr_fc_rights":16.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2741,"sp":16.93,"lxr_fc_rights":16.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2741,"sp":16.95,"lxr_fc_rights":16.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2741,"sp":16.58,"lxr_fc_rights":16.51},{"date":"2023-06-07T16:00:00.000Z","stockId":2741,"sp":16.92,"lxr_fc_rights":16.85},{"date":"2023-06-06T16:00:00.000Z","stockId":2741,"sp":16.65,"lxr_fc_rights":16.58},{"date":"2023-06-05T16:00:00.000Z","stockId":2741,"sp":17.08,"lxr_fc_rights":17.01},{"date":"2023-06-04T16:00:00.000Z","stockId":2741,"sp":17.44,"lxr_fc_rights":17.36},{"date":"2023-06-01T16:00:00.000Z","stockId":2741,"sp":16.91,"lxr_fc_rights":16.84},{"date":"2023-05-31T16:00:00.000Z","stockId":2741,"sp":16.62,"lxr_fc_rights":16.55},{"date":"2023-05-30T16:00:00.000Z","stockId":2741,"sp":16.39,"lxr_fc_rights":16.32},{"date":"2023-05-29T16:00:00.000Z","stockId":2741,"sp":16.51,"lxr_fc_rights":16.44},{"date":"2023-05-28T16:00:00.000Z","stockId":2741,"sp":16.58,"lxr_fc_rights":16.51},{"date":"2023-05-25T16:00:00.000Z","stockId":2741,"sp":16.75,"lxr_fc_rights":16.68},{"date":"2023-05-24T16:00:00.000Z","stockId":2741,"sp":16.71,"lxr_fc_rights":16.64},{"date":"2023-05-23T16:00:00.000Z","stockId":2741,"sp":16.88,"lxr_fc_rights":16.81},{"date":"2023-05-22T16:00:00.000Z","stockId":2741,"sp":16.82,"lxr_fc_rights":16.75},{"date":"2023-05-21T16:00:00.000Z","stockId":2741,"sp":16.92,"lxr_fc_rights":16.85},{"date":"2023-05-18T16:00:00.000Z","stockId":2741,"sp":16.71,"lxr_fc_rights":16.64},{"date":"2023-05-17T16:00:00.000Z","stockId":2741,"sp":16.61,"lxr_fc_rights":16.54},{"date":"2023-05-16T16:00:00.000Z","stockId":2741,"sp":16.76,"lxr_fc_rights":16.69},{"date":"2023-05-15T16:00:00.000Z","stockId":2741,"sp":16.58,"lxr_fc_rights":16.51},{"date":"2023-05-14T16:00:00.000Z","stockId":2741,"sp":17.06,"lxr_fc_rights":16.99},{"date":"2023-05-11T16:00:00.000Z","stockId":2741,"sp":16.12,"lxr_fc_rights":16.05},{"date":"2023-05-10T16:00:00.000Z","stockId":2741,"sp":16.43,"lxr_fc_rights":16.36},{"date":"2023-05-09T16:00:00.000Z","stockId":2741,"sp":16.69,"lxr_fc_rights":16.62},{"date":"2023-05-08T16:00:00.000Z","stockId":2741,"sp":16.09,"lxr_fc_rights":16.02},{"date":"2023-05-07T16:00:00.000Z","stockId":2741,"sp":16.07,"lxr_fc_rights":16},{"date":"2023-05-04T16:00:00.000Z","stockId":2741,"sp":16.42,"lxr_fc_rights":16.35},{"date":"2023-05-03T16:00:00.000Z","stockId":2741,"sp":16.72,"lxr_fc_rights":16.65},{"date":"2023-04-27T16:00:00.000Z","stockId":2741,"sp":16,"lxr_fc_rights":15.93},{"stockId":2741,"date":"2023-04-26T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.04},{"stockId":2741,"date":"2023-04-25T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.1},{"stockId":2741,"date":"2023-04-24T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.99},{"stockId":2741,"date":"2023-04-23T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.75},{"stockId":2741,"date":"2023-04-20T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.95},{"stockId":2741,"date":"2023-04-19T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.52},{"stockId":2741,"date":"2023-04-18T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.84},{"stockId":2741,"date":"2023-04-17T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.9},{"stockId":2741,"date":"2023-04-16T16:00:00.000Z","sp":18.39,"lxr_fc_rights":18.31},{"stockId":2741,"date":"2023-04-13T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.29},{"stockId":2741,"date":"2023-04-12T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.22},{"stockId":2741,"date":"2023-04-11T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.55},{"stockId":2741,"date":"2023-04-10T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.62},{"stockId":2741,"date":"2023-04-09T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.82},{"stockId":2741,"date":"2023-04-06T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.8},{"stockId":2741,"date":"2023-04-05T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.83},{"stockId":2741,"date":"2023-04-03T16:00:00.000Z","sp":18.64,"lxr_fc_rights":18.56},{"stockId":2741,"date":"2023-04-02T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.1},{"stockId":2741,"date":"2023-03-30T16:00:00.000Z","sp":19.3,"lxr_fc_rights":19.22},{"stockId":2741,"date":"2023-03-29T16:00:00.000Z","sp":19.1,"lxr_fc_rights":19.02},{"stockId":2741,"date":"2023-03-28T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.1},{"stockId":2741,"date":"2023-03-27T16:00:00.000Z","sp":19.36,"lxr_fc_rights":19.28},{"stockId":2741,"date":"2023-03-26T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.75},{"stockId":2741,"date":"2023-03-23T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.58},{"stockId":2741,"date":"2023-03-22T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.64},{"stockId":2741,"date":"2023-03-21T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.85},{"stockId":2741,"date":"2023-03-20T16:00:00.000Z","sp":20.18,"lxr_fc_rights":20.09},{"stockId":2741,"date":"2023-03-19T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.76},{"stockId":2741,"date":"2023-03-16T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.73},{"stockId":2741,"date":"2023-03-15T16:00:00.000Z","sp":20.19,"lxr_fc_rights":20.1},{"stockId":2741,"date":"2023-03-14T16:00:00.000Z","sp":20.63,"lxr_fc_rights":20.54},{"stockId":2741,"date":"2023-03-13T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.53},{"stockId":2741,"date":"2023-03-12T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.47},{"stockId":2741,"date":"2023-03-09T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.32},{"stockId":2741,"date":"2023-03-08T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.95},{"stockId":2741,"date":"2023-03-07T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.05},{"stockId":2741,"date":"2023-03-06T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.91},{"stockId":2741,"date":"2023-03-05T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.55},{"stockId":2741,"date":"2023-03-02T16:00:00.000Z","sp":22.44,"lxr_fc_rights":22.34},{"stockId":2741,"date":"2023-03-01T16:00:00.000Z","sp":22.45,"lxr_fc_rights":22.35},{"stockId":2741,"date":"2023-02-28T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.75},{"stockId":2741,"date":"2023-02-27T16:00:00.000Z","sp":21.64,"lxr_fc_rights":21.55},{"stockId":2741,"date":"2023-02-26T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.41},{"stockId":2741,"date":"2023-02-23T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.44},{"stockId":2741,"date":"2023-02-22T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.31},{"stockId":2741,"date":"2023-02-21T16:00:00.000Z","sp":21.62,"lxr_fc_rights":21.53},{"stockId":2741,"date":"2023-02-20T16:00:00.000Z","sp":21.48,"lxr_fc_rights":21.39},{"stockId":2741,"date":"2023-02-19T16:00:00.000Z","sp":21.68,"lxr_fc_rights":21.59},{"stockId":2741,"date":"2023-02-16T16:00:00.000Z","sp":21.34,"lxr_fc_rights":21.25},{"stockId":2741,"date":"2023-02-15T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.95},{"stockId":2741,"date":"2023-02-14T16:00:00.000Z","sp":22.3,"lxr_fc_rights":22.2},{"stockId":2741,"date":"2023-02-13T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.51},{"stockId":2741,"date":"2023-02-12T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.46},{"stockId":2741,"date":"2023-02-09T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.52},{"stockId":2741,"date":"2023-02-08T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.57},{"stockId":2741,"date":"2023-02-07T16:00:00.000Z","sp":21.21,"lxr_fc_rights":21.12},{"stockId":2741,"date":"2023-02-06T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.56},{"stockId":2741,"date":"2023-02-05T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.33},{"stockId":2741,"date":"2023-02-02T16:00:00.000Z","sp":21.64,"lxr_fc_rights":21.55},{"stockId":2741,"date":"2023-02-01T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.31},{"stockId":2741,"date":"2023-01-31T16:00:00.000Z","sp":21.05,"lxr_fc_rights":20.96},{"stockId":2741,"date":"2023-01-30T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.86},{"stockId":2741,"date":"2023-01-29T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.69},{"stockId":2741,"date":"2023-01-19T16:00:00.000Z","sp":19.45,"lxr_fc_rights":19.37},{"stockId":2741,"date":"2023-01-18T16:00:00.000Z","sp":19.31,"lxr_fc_rights":19.23},{"stockId":2741,"date":"2023-01-17T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.17},{"stockId":2741,"date":"2023-01-16T16:00:00.000Z","sp":19.26,"lxr_fc_rights":19.18},{"stockId":2741,"date":"2023-01-15T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.36},{"stockId":2741,"date":"2023-01-12T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.36},{"stockId":2741,"date":"2023-01-11T16:00:00.000Z","sp":19.37,"lxr_fc_rights":19.29},{"stockId":2741,"date":"2023-01-10T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.17},{"stockId":2741,"date":"2023-01-09T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.34},{"stockId":2741,"date":"2023-01-08T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.5},{"stockId":2741,"date":"2023-01-05T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.67},{"stockId":2741,"date":"2023-01-04T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.5},{"stockId":2741,"date":"2023-01-03T16:00:00.000Z","sp":18.52,"lxr_fc_rights":18.44},{"stockId":2741,"date":"2023-01-02T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.43},{"stockId":2741,"date":"2022-12-29T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.97},{"stockId":2741,"date":"2022-12-28T16:00:00.000Z","sp":18.03,"lxr_fc_rights":17.95},{"stockId":2741,"date":"2022-12-27T16:00:00.000Z","sp":18.09,"lxr_fc_rights":18.01},{"stockId":2741,"date":"2022-12-26T16:00:00.000Z","sp":18.34,"lxr_fc_rights":18.26},{"stockId":2741,"date":"2022-12-25T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.11},{"stockId":2741,"date":"2022-12-22T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.89},{"stockId":2741,"date":"2022-12-21T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.53},{"stockId":2741,"date":"2022-12-20T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.84},{"stockId":2741,"date":"2022-12-19T16:00:00.000Z","sp":19.04,"lxr_fc_rights":18.96},{"stockId":2741,"date":"2022-12-18T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.79},{"stockId":2741,"date":"2022-12-15T16:00:00.000Z","sp":19.24,"lxr_fc_rights":19.16},{"stockId":2741,"date":"2022-12-14T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.3},{"stockId":2741,"date":"2022-12-13T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.91},{"stockId":2741,"date":"2022-12-12T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.68},{"stockId":2741,"date":"2022-12-11T16:00:00.000Z","sp":19.19,"lxr_fc_rights":19.11},{"stockId":2741,"date":"2022-12-08T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.82},{"stockId":2741,"date":"2022-12-07T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.08},{"stockId":2741,"date":"2022-12-06T16:00:00.000Z","sp":19.45,"lxr_fc_rights":19.37},{"stockId":2741,"date":"2022-12-05T16:00:00.000Z","sp":19.46,"lxr_fc_rights":19.38},{"stockId":2741,"date":"2022-12-04T16:00:00.000Z","sp":19.57,"lxr_fc_rights":19.48},{"stockId":2741,"date":"2022-12-01T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.66},{"stockId":2741,"date":"2022-11-30T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20.06},{"stockId":2741,"date":"2022-11-29T16:00:00.000Z","sp":19.87,"lxr_fc_rights":19.78},{"stockId":2741,"date":"2022-11-28T16:00:00.000Z","sp":20.08,"lxr_fc_rights":19.99},{"stockId":2741,"date":"2022-11-27T16:00:00.000Z","sp":20.02,"lxr_fc_rights":19.93},{"stockId":2741,"date":"2022-11-24T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20.06},{"stockId":2741,"date":"2022-11-23T16:00:00.000Z","sp":21.38,"lxr_fc_rights":21.29},{"stockId":2741,"date":"2022-11-22T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.81},{"stockId":2741,"date":"2022-11-21T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.32},{"stockId":2741,"date":"2022-11-20T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.56},{"stockId":2741,"date":"2022-11-17T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.66},{"stockId":2741,"date":"2022-11-16T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.11},{"stockId":2741,"date":"2022-11-15T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.55},{"stockId":2741,"date":"2022-11-14T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.81},{"stockId":2741,"date":"2022-11-13T16:00:00.000Z","sp":19,"lxr_fc_rights":18.92},{"stockId":2741,"date":"2022-11-10T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.7},{"stockId":2741,"date":"2022-11-09T16:00:00.000Z","sp":19.13,"lxr_fc_rights":19.05},{"stockId":2741,"date":"2022-11-08T16:00:00.000Z","sp":19.52,"lxr_fc_rights":19.43},{"stockId":2741,"date":"2022-11-07T16:00:00.000Z","sp":19.81,"lxr_fc_rights":19.72},{"stockId":2741,"date":"2022-11-06T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.4},{"stockId":2741,"date":"2022-11-03T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.42},{"stockId":2741,"date":"2022-11-02T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.22},{"stockId":2741,"date":"2022-11-01T16:00:00.000Z","sp":18.14,"lxr_fc_rights":18.06},{"stockId":2741,"date":"2022-10-31T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.07},{"stockId":2741,"date":"2022-10-30T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.34},{"stockId":2741,"date":"2022-10-27T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.68},{"stockId":2741,"date":"2022-10-26T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.36},{"stockId":2741,"date":"2022-10-25T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.53},{"stockId":2741,"date":"2022-10-24T16:00:00.000Z","sp":18.28,"lxr_fc_rights":18.2},{"stockId":2741,"date":"2022-10-23T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.3},{"stockId":2741,"date":"2022-10-20T16:00:00.000Z","sp":18.39,"lxr_fc_rights":18.31},{"stockId":2741,"date":"2022-10-19T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.58},{"stockId":2741,"date":"2022-10-18T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.8},{"stockId":2741,"date":"2022-10-17T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.87},{"stockId":2741,"date":"2022-10-16T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.75},{"stockId":2741,"date":"2022-10-13T16:00:00.000Z","sp":18.32,"lxr_fc_rights":18.24},{"stockId":2741,"date":"2022-10-12T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.87},{"stockId":2741,"date":"2022-10-11T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.66},{"stockId":2741,"date":"2022-10-10T16:00:00.000Z","sp":17.21,"lxr_fc_rights":17.14},{"stockId":2741,"date":"2022-10-09T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17},{"stockId":2741,"date":"2022-09-29T16:00:00.000Z","sp":17.46,"lxr_fc_rights":17.38},{"stockId":2741,"date":"2022-09-28T16:00:00.000Z","sp":18.01,"lxr_fc_rights":17.93},{"stockId":2741,"date":"2022-09-27T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.97},{"stockId":2741,"date":"2022-09-26T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.52},{"stockId":2741,"date":"2022-09-25T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.36},{"stockId":2741,"date":"2022-09-22T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.3},{"stockId":2741,"date":"2022-09-21T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.95},{"stockId":2741,"date":"2022-09-20T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.17},{"stockId":2741,"date":"2022-09-19T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.17},{"stockId":2741,"date":"2022-09-18T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.9},{"stockId":2741,"date":"2022-09-15T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19.2},{"stockId":2741,"date":"2022-09-14T16:00:00.000Z","sp":19.59,"lxr_fc_rights":19.5},{"stockId":2741,"date":"2022-09-13T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.72},{"stockId":2741,"date":"2022-09-12T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.21},{"stockId":2741,"date":"2022-09-08T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.54},{"stockId":2741,"date":"2022-09-07T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.73},{"stockId":2741,"date":"2022-09-06T16:00:00.000Z","sp":22.21,"lxr_fc_rights":22.11},{"stockId":2741,"date":"2022-09-05T16:00:00.000Z","sp":22.34,"lxr_fc_rights":22.24},{"stockId":2741,"date":"2022-09-04T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.41},{"stockId":2741,"date":"2022-09-01T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.94},{"stockId":2741,"date":"2022-08-31T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.83},{"stockId":2741,"date":"2022-08-30T16:00:00.000Z","sp":20.08,"lxr_fc_rights":19.99},{"stockId":2741,"date":"2022-08-29T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.32},{"stockId":2741,"date":"2022-08-28T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.89},{"stockId":2741,"date":"2022-08-25T16:00:00.000Z","sp":21.91,"lxr_fc_rights":21.81},{"stockId":2741,"date":"2022-08-24T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.98},{"stockId":2741,"date":"2022-08-23T16:00:00.000Z","sp":22.52,"lxr_fc_rights":22.42},{"stockId":2741,"date":"2022-08-22T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.56},{"stockId":2741,"date":"2022-08-21T16:00:00.000Z","sp":23.44,"lxr_fc_rights":23.34},{"stockId":2741,"date":"2022-08-18T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.65},{"stockId":2741,"date":"2022-08-17T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.59},{"stockId":2741,"date":"2022-08-16T16:00:00.000Z","sp":23.18,"lxr_fc_rights":23.08},{"stockId":2741,"date":"2022-08-15T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.58},{"stockId":2741,"date":"2022-08-14T16:00:00.000Z","sp":22.83,"lxr_fc_rights":22.73},{"stockId":2741,"date":"2022-08-11T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.67},{"stockId":2741,"date":"2022-08-10T16:00:00.000Z","sp":23.28,"lxr_fc_rights":23.18},{"stockId":2741,"date":"2022-08-09T16:00:00.000Z","sp":23.48,"lxr_fc_rights":23.38},{"stockId":2741,"date":"2022-08-08T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.25},{"stockId":2741,"date":"2022-08-07T16:00:00.000Z","sp":22.33,"lxr_fc_rights":22.23},{"stockId":2741,"date":"2022-08-04T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.67},{"stockId":2741,"date":"2022-08-03T16:00:00.000Z","sp":21.38,"lxr_fc_rights":21.29},{"stockId":2741,"date":"2022-08-02T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.11},{"stockId":2741,"date":"2022-08-01T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.56},{"stockId":2741,"date":"2022-07-31T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.97},{"stockId":2741,"date":"2022-07-28T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.6},{"stockId":2741,"date":"2022-07-27T16:00:00.000Z","sp":21.81,"lxr_fc_rights":21.71},{"stockId":2741,"date":"2022-07-26T16:00:00.000Z","sp":21.82,"lxr_fc_rights":21.72},{"stockId":2741,"date":"2022-07-25T16:00:00.000Z","sp":21.73,"lxr_fc_rights":21.64},{"stockId":2741,"date":"2022-07-24T16:00:00.000Z","sp":22.55,"lxr_fc_rights":22.45},{"stockId":2741,"date":"2022-07-21T16:00:00.000Z","sp":22.29,"lxr_fc_rights":22.19},{"stockId":2741,"date":"2022-07-20T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.78},{"stockId":2741,"date":"2022-07-19T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.78},{"stockId":2741,"date":"2022-07-18T16:00:00.000Z","sp":21.12,"lxr_fc_rights":21.03},{"stockId":2741,"date":"2022-07-17T16:00:00.000Z","sp":21,"lxr_fc_rights":20.91},{"stockId":2741,"date":"2022-07-14T16:00:00.000Z","sp":20.17,"lxr_fc_rights":20.08},{"stockId":2741,"date":"2022-07-13T16:00:00.000Z","sp":20.19,"lxr_fc_rights":20.1},{"stockId":2741,"date":"2022-07-12T16:00:00.000Z","sp":20.22,"lxr_fc_rights":20.13},{"stockId":2741,"date":"2022-07-11T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.86},{"stockId":2741,"date":"2022-07-10T16:00:00.000Z","sp":20.48,"lxr_fc_rights":20.39},{"stockId":2741,"date":"2022-07-07T16:00:00.000Z","sp":21.05,"lxr_fc_rights":20.96},{"stockId":2741,"date":"2022-07-06T16:00:00.000Z","sp":21.04,"lxr_fc_rights":20.95},{"stockId":2741,"date":"2022-07-05T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.71},{"stockId":2741,"date":"2022-07-04T16:00:00.000Z","sp":20.34,"lxr_fc_rights":20.25},{"stockId":2741,"date":"2022-07-03T16:00:00.000Z","sp":20.24,"lxr_fc_rights":20.15},{"stockId":2741,"date":"2022-06-30T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.98},{"stockId":2741,"date":"2022-06-29T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.84},{"stockId":2741,"date":"2022-06-28T16:00:00.000Z","sp":19.65,"lxr_fc_rights":19.56},{"stockId":2741,"date":"2022-06-27T16:00:00.000Z","sp":19.53,"lxr_fc_rights":19.44},{"stockId":2741,"date":"2022-06-26T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.47},{"stockId":2741,"date":"2022-06-23T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.8},{"stockId":2741,"date":"2022-06-22T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.02},{"stockId":2741,"date":"2022-06-21T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.22},{"stockId":2741,"date":"2022-06-20T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.73},{"stockId":2741,"date":"2022-06-19T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18},{"stockId":2741,"date":"2022-06-16T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.44},{"stockId":2741,"date":"2022-06-15T16:00:00.000Z","sp":17.21,"lxr_fc_rights":17.14},{"stockId":2741,"date":"2022-06-14T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.14},{"stockId":2741,"date":"2022-06-13T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.51},{"stockId":2741,"date":"2022-06-12T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.51},{"stockId":2741,"date":"2022-06-09T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.02},{"stockId":2741,"date":"2022-06-08T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.71},{"stockId":2741,"date":"2022-06-07T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.02},{"stockId":2741,"date":"2022-06-06T16:00:00.000Z","sp":17.14,"lxr_fc_rights":17.03},{"stockId":2741,"date":"2022-06-05T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.32},{"stockId":2741,"date":"2022-06-01T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.86},{"stockId":2741,"date":"2022-05-31T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.43},{"stockId":2741,"date":"2022-05-30T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.37},{"stockId":2741,"date":"2022-05-29T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.08},{"stockId":2741,"date":"2022-05-26T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.95},{"stockId":2741,"date":"2022-05-25T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.24},{"stockId":2741,"date":"2022-05-24T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.39},{"stockId":2741,"date":"2022-05-23T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.42},{"stockId":2741,"date":"2022-05-22T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.34},{"stockId":2741,"date":"2022-05-19T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.58},{"stockId":2741,"date":"2022-05-18T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.14},{"stockId":2741,"date":"2022-05-17T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.08},{"stockId":2741,"date":"2022-05-16T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.72},{"stockId":2741,"date":"2022-05-15T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.56},{"stockId":2741,"date":"2022-05-12T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.35},{"stockId":2741,"date":"2022-05-11T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.26},{"stockId":2741,"date":"2022-05-10T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.07},{"stockId":2741,"date":"2022-05-09T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.85},{"stockId":2741,"date":"2022-05-08T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.64},{"stockId":2741,"date":"2022-05-05T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.61},{"stockId":2741,"date":"2022-05-04T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.64},{"stockId":2741,"date":"2022-04-28T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.16},{"stockId":2741,"date":"2022-04-27T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.53},{"stockId":2741,"date":"2022-04-26T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.88},{"stockId":2741,"date":"2022-04-25T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.14},{"stockId":2741,"date":"2022-04-24T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.48},{"stockId":2741,"date":"2022-04-21T16:00:00.000Z","sp":15,"lxr_fc_rights":14.91},{"stockId":2741,"date":"2022-04-20T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.19},{"stockId":2741,"date":"2022-04-19T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.58},{"stockId":2741,"date":"2022-04-18T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.86},{"stockId":2741,"date":"2022-04-17T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.58},{"stockId":2741,"date":"2022-04-14T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.27},{"stockId":2741,"date":"2022-04-13T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.6},{"stockId":2741,"date":"2022-04-12T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16},{"stockId":2741,"date":"2022-04-11T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.57},{"stockId":2741,"date":"2022-04-10T16:00:00.000Z","sp":16.21,"lxr_fc_rights":16.11},{"stockId":2741,"date":"2022-04-07T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.16},{"stockId":2741,"date":"2022-04-06T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.75},{"stockId":2741,"date":"2022-04-05T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.26},{"stockId":2741,"date":"2022-03-31T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.57},{"stockId":2741,"date":"2022-03-30T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.54},{"stockId":2741,"date":"2022-03-29T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.57},{"stockId":2741,"date":"2022-03-28T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.16},{"stockId":2741,"date":"2022-03-27T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.27},{"stockId":2741,"date":"2022-03-24T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.56},{"stockId":2741,"date":"2022-03-23T16:00:00.000Z","sp":17.93,"lxr_fc_rights":17.82},{"stockId":2741,"date":"2022-03-22T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.73},{"stockId":2741,"date":"2022-03-21T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.86},{"stockId":2741,"date":"2022-03-20T16:00:00.000Z","sp":18.33,"lxr_fc_rights":18.22},{"stockId":2741,"date":"2022-03-17T16:00:00.000Z","sp":18.49,"lxr_fc_rights":18.38},{"stockId":2741,"date":"2022-03-16T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.04},{"stockId":2741,"date":"2022-03-15T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.8},{"stockId":2741,"date":"2022-03-14T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.35},{"stockId":2741,"date":"2022-03-13T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.79},{"stockId":2741,"date":"2022-03-10T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.36},{"stockId":2741,"date":"2022-03-09T16:00:00.000Z","sp":18.93,"lxr_fc_rights":18.81},{"stockId":2741,"date":"2022-03-08T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.14},{"stockId":2741,"date":"2022-03-07T16:00:00.000Z","sp":19.19,"lxr_fc_rights":19.07},{"stockId":2741,"date":"2022-03-06T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.65},{"stockId":2741,"date":"2022-03-03T16:00:00.000Z","sp":20.84,"lxr_fc_rights":20.71},{"stockId":2741,"date":"2022-03-02T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.82},{"stockId":2741,"date":"2022-03-01T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.66},{"stockId":2741,"date":"2022-02-28T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.37},{"stockId":2741,"date":"2022-02-27T16:00:00.000Z","sp":19.47,"lxr_fc_rights":19.35},{"stockId":2741,"date":"2022-02-24T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.52},{"stockId":2741,"date":"2022-02-23T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.58},{"stockId":2741,"date":"2022-02-22T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.64},{"stockId":2741,"date":"2022-02-21T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.38},{"stockId":2741,"date":"2022-02-20T16:00:00.000Z","sp":19.67,"lxr_fc_rights":19.55},{"stockId":2741,"date":"2022-02-17T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.67},{"stockId":2741,"date":"2022-02-16T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.87},{"stockId":2741,"date":"2022-02-15T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19.56},{"stockId":2741,"date":"2022-02-14T16:00:00.000Z","sp":19.41,"lxr_fc_rights":19.29},{"stockId":2741,"date":"2022-02-13T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.28},{"stockId":2741,"date":"2022-02-10T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.38},{"stockId":2741,"date":"2022-02-09T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.78},{"stockId":2741,"date":"2022-02-08T16:00:00.000Z","sp":20.23,"lxr_fc_rights":20.11},{"stockId":2741,"date":"2022-02-07T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.82},{"stockId":2741,"date":"2022-02-06T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.83},{"stockId":2741,"date":"2022-01-27T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19.16},{"stockId":2741,"date":"2022-01-26T16:00:00.000Z","sp":19.01,"lxr_fc_rights":18.89},{"stockId":2741,"date":"2022-01-25T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.8},{"stockId":2741,"date":"2022-01-24T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.76},{"stockId":2741,"date":"2022-01-23T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.36},{"stockId":2741,"date":"2022-01-20T16:00:00.000Z","sp":20.19,"lxr_fc_rights":20.07},{"stockId":2741,"date":"2022-01-19T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.32},{"stockId":2741,"date":"2022-01-18T16:00:00.000Z","sp":21.18,"lxr_fc_rights":21.05},{"stockId":2741,"date":"2022-01-17T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.43},{"stockId":2741,"date":"2022-01-16T16:00:00.000Z","sp":21.94,"lxr_fc_rights":21.8},{"stockId":2741,"date":"2022-01-13T16:00:00.000Z","sp":21.25,"lxr_fc_rights":21.12},{"stockId":2741,"date":"2022-01-12T16:00:00.000Z","sp":21.16,"lxr_fc_rights":21.03},{"stockId":2741,"date":"2022-01-11T16:00:00.000Z","sp":21.55,"lxr_fc_rights":21.42},{"stockId":2741,"date":"2022-01-10T16:00:00.000Z","sp":20.71,"lxr_fc_rights":20.58},{"stockId":2741,"date":"2022-01-09T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.36},{"stockId":2741,"date":"2022-01-06T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.18},{"stockId":2741,"date":"2022-01-05T16:00:00.000Z","sp":20.18,"lxr_fc_rights":20.06},{"stockId":2741,"date":"2022-01-04T16:00:00.000Z","sp":20.47,"lxr_fc_rights":20.34},{"stockId":2741,"date":"2022-01-03T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.67},{"stockId":2741,"date":"2021-12-30T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.85},{"stockId":2741,"date":"2021-12-29T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.76},{"stockId":2741,"date":"2021-12-28T16:00:00.000Z","sp":20.04,"lxr_fc_rights":19.92},{"stockId":2741,"date":"2021-12-27T16:00:00.000Z","sp":20.38,"lxr_fc_rights":20.25},{"stockId":2741,"date":"2021-12-26T16:00:00.000Z","sp":20.08,"lxr_fc_rights":19.96},{"stockId":2741,"date":"2021-12-23T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.95},{"stockId":2741,"date":"2021-12-22T16:00:00.000Z","sp":20.63,"lxr_fc_rights":20.5},{"stockId":2741,"date":"2021-12-21T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.78},{"stockId":2741,"date":"2021-12-20T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.52},{"stockId":2741,"date":"2021-12-19T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.57},{"stockId":2741,"date":"2021-12-16T16:00:00.000Z","sp":21.29,"lxr_fc_rights":21.16},{"stockId":2741,"date":"2021-12-15T16:00:00.000Z","sp":21.96,"lxr_fc_rights":21.82},{"stockId":2741,"date":"2021-12-14T16:00:00.000Z","sp":22.17,"lxr_fc_rights":22.03},{"stockId":2741,"date":"2021-12-13T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.01},{"stockId":2741,"date":"2021-12-12T16:00:00.000Z","sp":22.4,"lxr_fc_rights":22.26},{"stockId":2741,"date":"2021-12-09T16:00:00.000Z","sp":22.22,"lxr_fc_rights":22.08},{"stockId":2741,"date":"2021-12-08T16:00:00.000Z","sp":22.13,"lxr_fc_rights":21.99},{"stockId":2741,"date":"2021-12-07T16:00:00.000Z","sp":22.56,"lxr_fc_rights":22.42},{"stockId":2741,"date":"2021-12-06T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.77},{"stockId":2741,"date":"2021-12-05T16:00:00.000Z","sp":23.21,"lxr_fc_rights":23.07},{"stockId":2741,"date":"2021-12-02T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.24},{"stockId":2741,"date":"2021-12-01T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.47},{"stockId":2741,"date":"2021-11-30T16:00:00.000Z","sp":24.34,"lxr_fc_rights":24.19},{"stockId":2741,"date":"2021-11-29T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.45},{"stockId":2741,"date":"2021-11-28T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.83},{"stockId":2741,"date":"2021-11-25T16:00:00.000Z","sp":25.01,"lxr_fc_rights":24.86},{"stockId":2741,"date":"2021-11-24T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.65},{"stockId":2741,"date":"2021-11-23T16:00:00.000Z","sp":24.47,"lxr_fc_rights":24.32},{"stockId":2741,"date":"2021-11-22T16:00:00.000Z","sp":24.01,"lxr_fc_rights":23.86},{"stockId":2741,"date":"2021-11-21T16:00:00.000Z","sp":23.91,"lxr_fc_rights":23.76},{"stockId":2741,"date":"2021-11-18T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.68},{"stockId":2741,"date":"2021-11-17T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.8},{"stockId":2741,"date":"2021-11-16T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.68},{"stockId":2741,"date":"2021-11-15T16:00:00.000Z","sp":22.66,"lxr_fc_rights":22.52},{"stockId":2741,"date":"2021-11-14T16:00:00.000Z","sp":24.22,"lxr_fc_rights":24.07},{"stockId":2741,"date":"2021-11-11T16:00:00.000Z","sp":26.59,"lxr_fc_rights":26.43},{"stockId":2741,"date":"2021-11-10T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.16},{"stockId":2741,"date":"2021-11-09T16:00:00.000Z","sp":24.28,"lxr_fc_rights":24.13},{"stockId":2741,"date":"2021-11-08T16:00:00.000Z","sp":24.8,"lxr_fc_rights":24.65},{"stockId":2741,"date":"2021-11-07T16:00:00.000Z","sp":23.14,"lxr_fc_rights":23},{"stockId":2741,"date":"2021-11-04T16:00:00.000Z","sp":22.4,"lxr_fc_rights":22.26},{"stockId":2741,"date":"2021-11-03T16:00:00.000Z","sp":23,"lxr_fc_rights":22.86},{"stockId":2741,"date":"2021-11-02T16:00:00.000Z","sp":21.92,"lxr_fc_rights":21.79},{"stockId":2741,"date":"2021-11-01T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.73},{"stockId":2741,"date":"2021-10-31T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.26},{"stockId":2741,"date":"2021-10-28T16:00:00.000Z","sp":22.34,"lxr_fc_rights":22.2},{"stockId":2741,"date":"2021-10-27T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.28},{"stockId":2741,"date":"2021-10-26T16:00:00.000Z","sp":22.03,"lxr_fc_rights":21.89},{"stockId":2741,"date":"2021-10-25T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.87},{"stockId":2741,"date":"2021-10-24T16:00:00.000Z","sp":21.97,"lxr_fc_rights":21.83},{"stockId":2741,"date":"2021-10-21T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.87},{"stockId":2741,"date":"2021-10-20T16:00:00.000Z","sp":21.68,"lxr_fc_rights":21.55},{"stockId":2741,"date":"2021-10-19T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.96},{"stockId":2741,"date":"2021-10-18T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.75},{"stockId":2741,"date":"2021-10-17T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.75},{"stockId":2741,"date":"2021-10-14T16:00:00.000Z","sp":20.41,"lxr_fc_rights":20.28},{"stockId":2741,"date":"2021-10-13T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.54},{"stockId":2741,"date":"2021-10-12T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.57},{"stockId":2741,"date":"2021-10-11T16:00:00.000Z","sp":20.16,"lxr_fc_rights":20.04},{"stockId":2741,"date":"2021-10-10T16:00:00.000Z","sp":20.18,"lxr_fc_rights":20.06},{"stockId":2741,"date":"2021-10-07T16:00:00.000Z","sp":19.43,"lxr_fc_rights":19.31},{"stockId":2741,"date":"2021-09-29T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.69},{"stockId":2741,"date":"2021-09-28T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.4},{"stockId":2741,"date":"2021-09-27T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.03},{"stockId":2741,"date":"2021-09-26T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.87},{"stockId":2741,"date":"2021-09-23T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.08},{"stockId":2741,"date":"2021-09-22T16:00:00.000Z","sp":21,"lxr_fc_rights":20.87},{"stockId":2741,"date":"2021-09-21T16:00:00.000Z","sp":21.97,"lxr_fc_rights":21.83},{"stockId":2741,"date":"2021-09-16T16:00:00.000Z","sp":21.2,"lxr_fc_rights":21.07},{"stockId":2741,"date":"2021-09-15T16:00:00.000Z","sp":22.16,"lxr_fc_rights":22.02},{"stockId":2741,"date":"2021-09-14T16:00:00.000Z","sp":24.04,"lxr_fc_rights":23.89},{"stockId":2741,"date":"2021-09-13T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.56},{"stockId":2741,"date":"2021-09-12T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.67},{"stockId":2741,"date":"2021-09-09T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.45},{"stockId":2741,"date":"2021-09-08T16:00:00.000Z","sp":22.24,"lxr_fc_rights":22.1},{"stockId":2741,"date":"2021-09-07T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.76},{"stockId":2741,"date":"2021-09-06T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.71},{"stockId":2741,"date":"2021-09-05T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.59},{"stockId":2741,"date":"2021-09-02T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.48},{"stockId":2741,"date":"2021-09-01T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.55},{"stockId":2741,"date":"2021-08-31T16:00:00.000Z","sp":24.46,"lxr_fc_rights":24.31},{"stockId":2741,"date":"2021-08-30T16:00:00.000Z","sp":26.78,"lxr_fc_rights":26.62},{"stockId":2741,"date":"2021-08-29T16:00:00.000Z","sp":28.05,"lxr_fc_rights":27.88},{"stockId":2741,"date":"2021-08-26T16:00:00.000Z","sp":29.05,"lxr_fc_rights":28.87},{"stockId":2741,"date":"2021-08-25T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.66},{"stockId":2741,"date":"2021-08-24T16:00:00.000Z","sp":26.02,"lxr_fc_rights":25.86},{"stockId":2741,"date":"2021-08-23T16:00:00.000Z","sp":23.65,"lxr_fc_rights":23.5},{"stockId":2741,"date":"2021-08-22T16:00:00.000Z","sp":23.61,"lxr_fc_rights":23.46},{"stockId":2741,"date":"2021-08-19T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.33},{"stockId":2741,"date":"2021-08-18T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.68},{"stockId":2741,"date":"2021-08-17T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.17},{"stockId":2741,"date":"2021-08-16T16:00:00.000Z","sp":22.3,"lxr_fc_rights":22.16},{"stockId":2741,"date":"2021-08-15T16:00:00.000Z","sp":23.93,"lxr_fc_rights":23.78},{"stockId":2741,"date":"2021-08-12T16:00:00.000Z","sp":25.24,"lxr_fc_rights":25.08},{"stockId":2741,"date":"2021-08-11T16:00:00.000Z","sp":23.37,"lxr_fc_rights":23.23},{"stockId":2741,"date":"2021-08-10T16:00:00.000Z","sp":22.18,"lxr_fc_rights":22.04},{"stockId":2741,"date":"2021-08-09T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.94},{"stockId":2741,"date":"2021-08-08T16:00:00.000Z","sp":22.14,"lxr_fc_rights":22},{"stockId":2741,"date":"2021-08-05T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.85},{"stockId":2741,"date":"2021-08-04T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.81},{"stockId":2741,"date":"2021-08-03T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.46},{"stockId":2741,"date":"2021-08-02T16:00:00.000Z","sp":22.39,"lxr_fc_rights":22.25},{"stockId":2741,"date":"2021-08-01T16:00:00.000Z","sp":22.16,"lxr_fc_rights":22.02},{"stockId":2741,"date":"2021-07-29T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.74},{"stockId":2741,"date":"2021-07-28T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.83},{"stockId":2741,"date":"2021-07-27T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.08},{"stockId":2741,"date":"2021-07-26T16:00:00.000Z","sp":19.09,"lxr_fc_rights":18.97},{"stockId":2741,"date":"2021-07-25T16:00:00.000Z","sp":20.66,"lxr_fc_rights":20.53},{"stockId":2741,"date":"2021-07-22T16:00:00.000Z","sp":20.96,"lxr_fc_rights":20.83},{"stockId":2741,"date":"2021-07-21T16:00:00.000Z","sp":21.09,"lxr_fc_rights":20.96},{"stockId":2741,"date":"2021-07-20T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.18},{"stockId":2741,"date":"2021-07-19T16:00:00.000Z","sp":19.45,"lxr_fc_rights":19.33},{"stockId":2741,"date":"2021-07-18T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.15},{"stockId":2741,"date":"2021-07-15T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.36},{"stockId":2741,"date":"2021-07-14T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.01},{"stockId":2741,"date":"2021-07-13T16:00:00.000Z","sp":19.52,"lxr_fc_rights":19.4},{"stockId":2741,"date":"2021-07-12T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.69},{"stockId":2741,"date":"2021-07-11T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.91},{"stockId":2741,"date":"2021-07-08T16:00:00.000Z","sp":19.28,"lxr_fc_rights":19.16},{"stockId":2741,"date":"2021-07-07T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.3},{"stockId":2741,"date":"2021-07-06T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.6},{"stockId":2741,"date":"2021-07-05T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16},{"stockId":2741,"date":"2021-07-04T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.35},{"stockId":2741,"date":"2021-07-01T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.66},{"stockId":2741,"date":"2021-06-30T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.85},{"stockId":2741,"date":"2021-06-29T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.87},{"stockId":2741,"date":"2021-06-28T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.68},{"stockId":2741,"date":"2021-06-27T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.8},{"stockId":2741,"date":"2021-06-24T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.42},{"stockId":2741,"date":"2021-06-23T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.62},{"stockId":2741,"date":"2021-06-22T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.4},{"stockId":2741,"date":"2021-06-21T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.25},{"stockId":2741,"date":"2021-06-20T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.25},{"stockId":2741,"date":"2021-06-17T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.64},{"stockId":2741,"date":"2021-06-16T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.5},{"stockId":2741,"date":"2021-06-15T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.32},{"stockId":2741,"date":"2021-06-14T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.24},{"stockId":2741,"date":"2021-06-10T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.38},{"stockId":2741,"date":"2021-06-09T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.7},{"stockId":2741,"date":"2021-06-08T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.61},{"stockId":2741,"date":"2021-06-07T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.74},{"stockId":2741,"date":"2021-06-06T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.05}],"capitalStructureList":[{"stockId":2741,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":465022310,"outstandingSharesA":426358215,"limitedShares":38664095,"limitedSharesA":38664095,"changeReasonTypes":["periodicReport"]},{"stockId":2741,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":465022310,"outstandingSharesA":426358415,"limitedShares":38663895,"limitedSharesA":38663895,"changeReasonTypes":["periodicReport"]},{"stockId":2741,"date":"2025-05-12T16:00:00.000Z","declarationDate":"2025-05-07T16:00:00.000Z","changeReason":"限售股份上市","capitalization":465022310,"outstandingSharesA":426358415,"limitedShares":38663895,"limitedSharesA":38663895,"changeReasonTypes":["limitedToShare"]},{"stockId":2741,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":465022310,"outstandingSharesA":361531223,"limitedShares":103491087,"limitedSharesA":103491087,"changeReasonTypes":["periodicReport"]},{"stockId":2741,"date":"2024-11-12T16:00:00.000Z","declarationDate":"2024-11-11T16:00:00.000Z","changeReason":"增发新股上市","capitalization":465022310,"outstandingSharesA":361531223,"limitedShares":103491087,"limitedSharesA":103491087,"changeReasonTypes":["SPO"]},{"stockId":2741,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":399479243,"outstandingSharesA":361531223,"limitedShares":37948020,"limitedSharesA":37948020,"changeReasonTypes":["periodicReport"]},{"stockId":2741,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":399479243,"outstandingSharesA":361506223,"limitedShares":37973020,"limitedSharesA":37973020,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2741,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":398894971,"outstandingSharesA":361021951,"limitedShares":37873020,"limitedSharesA":37873020,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2741,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-07T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":398321893,"outstandingSharesA":336958873,"limitedShares":61363020,"limitedSharesA":61363020,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2741,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":393360743,"outstandingSharesA":338110223,"limitedShares":55250520,"limitedSharesA":55250520,"changeReasonTypes":["periodicReport"]},{"stockId":2741,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":393360743,"outstandingSharesA":338110223,"limitedShares":55250520,"limitedSharesA":55250520,"changeReasonTypes":["periodicReport"]},{"stockId":2741,"date":"2021-09-06T16:00:00.000Z","declarationDate":"2021-09-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":393360743,"outstandingSharesA":338110223,"limitedShares":55250520,"limitedSharesA":55250520,"changeReasonTypes":["debtForEquity"]},{"stockId":2741,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":376470095,"outstandingSharesA":321219575,"limitedShares":55250520,"limitedSharesA":55250520,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2741,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":374424584,"outstandingSharesA":319174064,"limitedShares":55250520,"limitedSharesA":55250520,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2741,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0668,"t_o":1981726165}}},"reportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-15/e8b1afb5-6d9d-49aa-a582-34c2a5f5670f.PDF","text":"光华科技：2026年一季度报告","type":"PDF","date":"2026-04-14T16:00:00.000Z"}},{"stockId":2741,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0568,"t_o":1936420566}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/efdc6bac-f0bd-43ec-b583-4c5c6153d329.PDF","text":"光华科技：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2025-10-15T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4198,"t_o":1922764003}}},"reportDate":"2025-10-15T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-16/b4c4919e-5094-4a96-a509-ea7ac72a47a4.PDF","text":"光华科技：2025年三季度报告","type":"PDF","date":"2025-10-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3906,"t_o":1888631915}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/c3f1c9bd-8a99-4170-9d25-9ff33ed71c4b.PDF","text":"光华科技：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3747,"t_o":1857592613}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/5780147e-a70d-4e20-93a1-0651cc63bf2a.PDF","text":"光华科技：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3599,"t_o":1832390811}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/40a9f087-922f-4e94-8869-d52252d5e56d.PDF","text":"光华科技：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.102,"t_o":1354220271}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/484d4e56-ac68-4053-8d34-cc99bfae4276.PDF","text":"光华科技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1309,"t_o":1358189223}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/501438b3-3d44-450d-9b22-3f08383d5729.PDF","text":"光华科技：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.149,"t_o":1351237699}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/c9d7cd8b-20d1-4b7d-82f3-549f2d469a15.PDF","text":"光华科技：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2386,"t_o":1347431419}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/cee30a8b-0c3c-495d-8533-abd5ca983ac4.PDF","text":"光华科技：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1431,"t_o":1508117831}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/d00cc2e0-c916-4c5c-a2f0-3b447469a1ef.PDF","text":"光华科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0592,"t_o":1562667208}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/ef984277-8e42-4685-9102-b9bf6673513f.PDF","text":"光华科技：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2741,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0197,"t_o":1587826479}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/afa0dc5e-2ac2-4e50-b269-0d4337b992d3.PDF","text":"光华科技：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-07T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1209,"t_o":1769698417}}},"stockId":2741,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-07T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-07/480f56c4-7e48-4350-ad59-242e523de484.PDF","text":"光华科技：2022年年度报告","type":"PDF","date":"2023-03-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1303,"t_o":1759909360}}},"stockId":2741,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/1c51ba24-2a09-4fce-b2f6-d6aaa98f40e9.PDF","text":"光华科技：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2912,"t_o":1661038783}}},"stockId":2741,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/2879b20e-b6d6-4bdc-8ad6-d139d3bacbf2.PDF","text":"光华科技：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3086,"t_o":1619695871}}},"stockId":2741,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/3f8cda10-956d-4a6a-8cb0-1b5e04a4b9ae.PDF","text":"光华科技：2022年一季度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2889,"t_o":1578767670}}},"stockId":2741,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-21/270df786-4f5d-41b8-afbb-61f7cba5b914.PDF","text":"光华科技：2021年年度报告","type":"PDF","date":"2022-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2867,"t_o":1557050382}}},"stockId":2741,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/11bcb6e4-3dd7-47cb-b4b8-9f2c92735b38.PDF","text":"光华科技：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0726,"t_o":1286452093}}},"stockId":2741,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/028573e1-2372-4635-a175-665525dc8d3d.PDF","text":"光华科技：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2741,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-10T16:00:00.000Z","exDate":"2026-05-11T16:00:00.000Z","paymentDate":"2026-05-11T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46502231,"marketValue":46502231,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2741,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2023-03-07T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2741,"date":"2022-04-20T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":11800822,"marketValue":11800822,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2741,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2741,"source":"cn_info","date":"2024-11-11T16:00:00.000Z","dateOnMarket":"2024-11-11T16:00:00.000Z","sharePrice":10.68,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.68元/股。","sharesOffered":65543067,"offerAmount":699999956,"offerAmountFromCash":699999956,"totalExpenses":11116172,"issuingObject":"募集资金的发行对象为珠海格金八号股权投资基金合伙企业（有限合伙）、诺德基金管理有限公司、方嘉琪、林丽华等共计14名投资者。","beforeSpoCapitalStructure":399479243,"afterSpoCapitalStructure":465022310,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":231270000,"ratioToCapitalization":null,"date":"2021-12-30T16:00:00.000Z"}]}