window.pageData = {"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z","actualControllerTypes":[],"actualControllerName":"无","province":{"shortName":"福建"},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.idr.com.cn","companyName":"福建省爱迪尔珠宝实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2740,"type":"tr_dri","cagr_p_r_fs":-0.3224911978559508,"cagr_p_r_y3":-0.4788883866788505,"cagr_p_r_y5":-0.3757941352205637,"p_r_fs":-0.969828419112052,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"2015-01-21T16:00:00.000Z","cagr_p_r_y10":-0.3040858715529844}},"priceMetrics":{"pe_ttm":-0.2344490700630486,"d_pe_ttm":-0.2385891107164786,"pb":-0.22097745372372626,"pb_wo_gw":-0.22097745372372626,"dyr":0,"mc":172543209.26,"mc_om":172543209.26,"sp":0.38,"spc":-0.05,"ta":2020000,"to_r":0.01287743868795301,"cmc":156946428,"ecmc":143771233.38,"ecmc_psh":8409,"shn":17097},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"646f60612b6ee81914a46ba3","stockId":2740,"shareholderName":"李勇","relationBetweenES":"本人","executiveName":"李勇","duty":"董事","changedRatio":0.0017619,"beforeChangeShares":32266400,"changedShares":-800000,"afterChangeShares":31466400,"avgPrice":2.83,"changeReason":"竞价交易","formDate":"2023-05-23T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-25T13:19:29.772Z","changedValue":-2264000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"646e0ed5ff29f3e99b067a34","stockId":2740,"shareholderName":"李勇","relationBetweenES":"本人","executiveName":"李勇","duty":"董事","changedRatio":0.0026428,"beforeChangeShares":33466400,"changedShares":-1200000,"afterChangeShares":32266400,"avgPrice":2.85,"changeReason":"竞价交易","formDate":"2023-05-22T16:00:00.000Z","date":"2023-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2023-05-24T13:19:17.870Z","changedValue":-3420000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"627bb70500cd1746a1b40ed2","stockId":2740,"shareholderName":"刘丽","relationBetweenES":"本人","executiveName":"刘丽","duty":"董事","changedRatio":0.0002006,"beforeChangeShares":365600,"changedShares":-91100,"afterChangeShares":274500,"avgPrice":2.67,"changeReason":"竞价交易","formDate":"2022-05-09T16:00:00.000Z","date":"2022-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2022-05-11T13:15:49.181Z","changedValue":-243237,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"616ec4e4bf33f85a4ff696eb","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.000048599999999999995,"beforeChangeShares":22820800,"changedShares":-22000,"afterChangeShares":22798800,"avgPrice":4.12,"changeReason":"竞价交易","formDate":"2021-10-17T16:00:00.000Z","date":"2021-10-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-19T13:15:16.538Z","changedValue":-90640,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"616d736b976fa57b7c2c369d","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0000518,"beforeChangeShares":22844300,"changedShares":-23500,"afterChangeShares":22820800,"avgPrice":4.2,"changeReason":"竞价交易","formDate":"2021-10-14T16:00:00.000Z","date":"2021-10-14T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-18T13:15:23.487Z","changedValue":-98700,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"61697ee8d2469923e5df7a92","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0007153000000000001,"beforeChangeShares":23169100,"changedShares":-324700,"afterChangeShares":22844400,"avgPrice":4.22,"changeReason":"竞价交易","formDate":"2021-10-13T16:00:00.000Z","date":"2021-10-13T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-15T13:15:20.565Z","changedValue":-1370234,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"61682d6c9be5145129687177","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0019695,"beforeChangeShares":24063400,"changedShares":-894200,"afterChangeShares":23169200,"avgPrice":4.18,"changeReason":"竞价交易","formDate":"2021-10-12T16:00:00.000Z","date":"2021-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-14T13:15:24.488Z","changedValue":-3737755.9999999995,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"6166dc2eef0b847eada02672","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0041178,"beforeChangeShares":25933100,"changedShares":-1869700,"afterChangeShares":24063400,"avgPrice":4.25,"changeReason":"竞价交易","formDate":"2021-10-11T16:00:00.000Z","date":"2021-10-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-13T13:16:30.825Z","changedValue":-7946225,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"61658a6775513b29365c4567","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.00035870000000000005,"beforeChangeShares":26096000,"changedShares":-162800,"afterChangeShares":25933200,"avgPrice":4.24,"changeReason":"竞价交易","formDate":"2021-10-10T16:00:00.000Z","date":"2021-10-10T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-12T13:15:19.615Z","changedValue":-690272,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"616438f3b500814a3eddb9e2","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0004464,"beforeChangeShares":26298600,"changedShares":-202600,"afterChangeShares":26096000,"avgPrice":4.25,"changeReason":"竞价交易","formDate":"2021-10-07T16:00:00.000Z","date":"2021-10-07T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-11T13:15:31.250Z","changedValue":-861050,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"61604476ae11c82dbaba79e2","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0005652000000000001,"beforeChangeShares":26555300,"changedShares":-256600,"afterChangeShares":26298700,"avgPrice":4.03,"changeReason":"竞价交易","formDate":"2021-09-29T16:00:00.000Z","date":"2021-09-29T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-08T13:15:34.045Z","changedValue":-1034098.0000000001,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"6063246a9ec0e63645f23a28","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0000024,"beforeChangeShares":5073000,"changedShares":-1100,"afterChangeShares":5071900,"avgPrice":4.69,"changeReason":"竞价交易","formDate":"2021-03-28T16:00:00.000Z","date":"2021-03-28T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-30T13:15:22.290Z","changedValue":-5159,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"6061d2e51eabd83bd3debb9f","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0001236,"beforeChangeShares":5129100,"changedShares":-56100,"afterChangeShares":5073000,"avgPrice":4.76,"changeReason":"竞价交易","formDate":"2021-03-25T16:00:00.000Z","date":"2021-03-25T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-29T13:15:17.728Z","changedValue":-267036,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"605dde7186a88156ba941860","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0004481,"beforeChangeShares":5332500,"changedShares":-203400,"afterChangeShares":5129100,"avgPrice":4.57,"changeReason":"竞价交易","formDate":"2021-03-24T16:00:00.000Z","date":"2021-03-24T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-26T13:15:29.062Z","changedValue":-929538,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"605dde7186a88156ba94187a","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0005415999999999999,"beforeChangeShares":5578500,"changedShares":-245900,"afterChangeShares":5332600,"avgPrice":4.61,"changeReason":"竞价交易","formDate":"2021-03-23T16:00:00.000Z","date":"2021-03-23T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-26T13:15:29.062Z","changedValue":-1133599,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"605b3b644bacc5410ff09bf9","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0000011,"beforeChangeShares":5579000,"changedShares":-500,"afterChangeShares":5578500,"avgPrice":4.78,"changeReason":"竞价交易","formDate":"2021-03-22T16:00:00.000Z","date":"2021-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-24T13:15:16.749Z","changedValue":-2390,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"6059e9e7503ff462ef8184b3","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0010025,"beforeChangeShares":6034200,"changedShares":-455200,"afterChangeShares":5579000,"avgPrice":4.89,"changeReason":"竞价交易","formDate":"2021-03-21T16:00:00.000Z","date":"2021-03-21T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-23T13:15:19.517Z","changedValue":-2225928,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335956","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事","changedRatio":0.0013452,"beforeChangeShares":64853800,"changedShares":-610700,"afterChangeShares":64243100,"avgPrice":7.91,"changeReason":"竞价交易","formDate":"2020-08-13T16:00:00.000Z","date":"2020-08-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-4830637,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335957","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.0000346,"beforeChangeShares":6049900,"changedShares":-15700,"afterChangeShares":6034200,"avgPrice":8.64,"changeReason":"竞价交易","formDate":"2020-07-02T16:00:00.000Z","date":"2020-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-135648,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335958","stockId":2740,"shareholderName":"李蔚","relationBetweenES":"配偶","executiveName":"朱新武","duty":"董事","changedRatio":0.00044050000000000003,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":8.69,"changeReason":"竞价交易","formDate":"2020-02-16T16:00:00.000Z","date":"2020-02-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1738000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335959","stockId":2740,"shareholderName":"李蔚","relationBetweenES":"配偶","executiveName":"朱新武","duty":"董事","changedRatio":0.00044050000000000003,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":8.87,"changeReason":"竞价交易","formDate":"2020-02-13T16:00:00.000Z","date":"2020-02-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1773999.9999999998,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633595a","stockId":2740,"shareholderName":"李蔚","relationBetweenES":"配偶","executiveName":"朱新武","duty":"董事","changedRatio":0.0004625,"beforeChangeShares":null,"changedShares":-210000,"afterChangeShares":null,"avgPrice":8.79,"changeReason":"竞价交易","formDate":"2020-02-11T16:00:00.000Z","date":"2020-02-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1845899.9999999998,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633595b","stockId":2740,"shareholderName":"李蔚","relationBetweenES":"配偶","executiveName":"朱新武","duty":"董事","changedRatio":0.0006387000000000001,"beforeChangeShares":null,"changedShares":-290000,"afterChangeShares":null,"avgPrice":8.6,"changeReason":"竞价交易","formDate":"2020-02-10T16:00:00.000Z","date":"2020-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-2494000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633595c","stockId":2740,"shareholderName":"李蔚","relationBetweenES":"配偶","executiveName":"朱新武","duty":"董事","changedRatio":0.00044050000000000003,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":8.04,"changeReason":"竞价交易","formDate":"2020-02-06T16:00:00.000Z","date":"2020-02-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1607999.9999999998,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633595d","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.000019699999999999998,"beforeChangeShares":6058800,"changedShares":-8900,"afterChangeShares":6049900,"avgPrice":8.05,"changeReason":"竞价交易","formDate":"2020-02-05T16:00:00.000Z","date":"2020-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-71645,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633595e","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0000421,"beforeChangeShares":6077900,"changedShares":-19100,"afterChangeShares":6058800,"avgPrice":8.09,"changeReason":"竞价交易","formDate":"2020-01-22T16:00:00.000Z","date":"2020-01-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-154519,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633595f","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0000741,"beforeChangeShares":6111500,"changedShares":-33600,"afterChangeShares":6077900,"avgPrice":8.59,"changeReason":"竞价交易","formDate":"2020-01-21T16:00:00.000Z","date":"2020-01-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-288624,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335960","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0000613,"beforeChangeShares":6139399,"changedShares":-27799,"afterChangeShares":6111600,"avgPrice":8.75,"changeReason":"竞价交易","formDate":"2020-01-20T16:00:00.000Z","date":"2020-01-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-243241.25,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335961","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.000178,"beforeChangeShares":6220200,"changedShares":-80800,"afterChangeShares":6139400,"avgPrice":9.16,"changeReason":"竞价交易","formDate":"2020-01-19T16:00:00.000Z","date":"2020-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-740128,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335962","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0003396,"beforeChangeShares":6374300,"changedShares":-154100,"afterChangeShares":6220200,"avgPrice":9.24,"changeReason":"竞价交易","formDate":"2020-01-15T16:00:00.000Z","date":"2020-01-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1423884,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335963","stockId":2740,"shareholderName":"狄小红","relationBetweenES":"兄弟姐妹","executiveName":"狄爱玲","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":9.08,"changeReason":"竞价交易","formDate":"2020-01-12T16:00:00.000Z","date":"2020-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":908,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335964","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0002202,"beforeChangeShares":6474400,"changedShares":-100000,"afterChangeShares":6374400,"avgPrice":9.5,"changeReason":"竞价交易","formDate":"2020-01-12T16:00:00.000Z","date":"2020-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-950000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335965","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0009481,"beforeChangeShares":6904800,"changedShares":-430400,"afterChangeShares":6474400,"avgPrice":9.08,"changeReason":"竞价交易","formDate":"2020-01-09T16:00:00.000Z","date":"2020-01-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-3908032,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335966","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董事","changedRatio":0.0024952999999999998,"beforeChangeShares":8037900,"changedShares":-1133000,"afterChangeShares":6904900,"avgPrice":7.88,"changeReason":"竞价交易","formDate":"2020-01-08T16:00:00.000Z","date":"2020-01-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-8928040,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335967","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0002863,"beforeChangeShares":531599,"changedShares":-130000,"afterChangeShares":401599,"avgPrice":6.2,"changeReason":"竞价交易","formDate":"2019-12-04T16:00:00.000Z","date":"2019-12-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-806000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335968","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.009023699999999999,"beforeChangeShares":68951200,"changedShares":-4097300,"afterChangeShares":64853900,"avgPrice":6.03,"changeReason":"大宗交易","formDate":"2019-09-18T16:00:00.000Z","date":"2019-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-24706719,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335969","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.0008297,"beforeChangeShares":69327900,"changedShares":-376700,"afterChangeShares":68951200,"avgPrice":6.11,"changeReason":"大宗交易","formDate":"2019-09-11T16:00:00.000Z","date":"2019-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-2301637,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633596a","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.0009741999999999999,"beforeChangeShares":69770299,"changedShares":-442299,"afterChangeShares":69328000,"avgPrice":6.19,"changeReason":"大宗交易","formDate":"2019-09-10T16:00:00.000Z","date":"2019-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-2737830.81,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633596b","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.0011598,"beforeChangeShares":70296900,"changedShares":-526600,"afterChangeShares":69770300,"avgPrice":6.25,"changeReason":"大宗交易","formDate":"2019-09-09T16:00:00.000Z","date":"2019-09-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-3291250,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633596c","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.0014038,"beforeChangeShares":70934300,"changedShares":-637400,"afterChangeShares":70296900,"avgPrice":6.03,"changeReason":"大宗交易","formDate":"2019-09-08T16:00:00.000Z","date":"2019-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-3843522,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633596d","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.0017336,"beforeChangeShares":71721399,"changedShares":-787099,"afterChangeShares":70934300,"avgPrice":6.03,"changeReason":"大宗交易","formDate":"2019-09-04T16:00:00.000Z","date":"2019-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-4746206.97,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633596e","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事、高管","changedRatio":0.004443,"beforeChangeShares":73738800,"changedShares":-2017300,"afterChangeShares":71721500,"avgPrice":6.03,"changeReason":"大宗交易","formDate":"2019-09-03T16:00:00.000Z","date":"2019-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-12164319,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633596f","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.0044047,"beforeChangeShares":28555400,"changedShares":-2000000,"afterChangeShares":26555400,"avgPrice":6.17,"changeReason":"竞价交易","formDate":"2019-07-15T16:00:00.000Z","date":"2019-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-12340000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335970","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"董事","changedRatio":0.003989599999999999,"beforeChangeShares":30366900,"changedShares":-1811500,"afterChangeShares":28555400,"avgPrice":6.27,"changeReason":"竞价交易","formDate":"2019-07-14T16:00:00.000Z","date":"2019-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-11358105,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335971","stockId":2740,"shareholderName":"苏啟皓","relationBetweenES":"本人","executiveName":"苏啟皓","duty":"董事、高管","changedRatio":0.0004601,"beforeChangeShares":4709200,"changedShares":-152100,"afterChangeShares":4557100,"avgPrice":5.46,"changeReason":"竞价交易","formDate":"2018-11-08T16:00:00.000Z","date":"2018-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-830466,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335972","stockId":2740,"shareholderName":"李城峰","relationBetweenES":"本人","executiveName":"李城峰","duty":"高管","changedRatio":0.0005296999999999999,"beforeChangeShares":700400,"changedShares":-175100,"afterChangeShares":525300,"avgPrice":5.45,"changeReason":"竞价交易","formDate":"2018-11-07T16:00:00.000Z","date":"2018-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-954295,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335973","stockId":2740,"shareholderName":"苏啟皓","relationBetweenES":"本人","executiveName":"苏啟皓","duty":"董事、高管","changedRatio":0.0009885,"beforeChangeShares":5036000,"changedShares":-326800,"afterChangeShares":4709200,"avgPrice":5.44,"changeReason":"竞价交易","formDate":"2018-11-07T16:00:00.000Z","date":"2018-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1777792.0000000002,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335974","stockId":2740,"shareholderName":"苏啟皓","relationBetweenES":"本人","executiveName":"苏啟皓","duty":"董事、高管","changedRatio":0.0024323,"beforeChangeShares":5840100,"changedShares":-804100,"afterChangeShares":5036000,"avgPrice":5.46,"changeReason":"竞价交易","formDate":"2018-11-06T16:00:00.000Z","date":"2018-11-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-4390386,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335975","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0003128,"beforeChangeShares":635000,"changedShares":-103400,"afterChangeShares":531600,"avgPrice":5.34,"changeReason":"竞价交易","formDate":"2018-10-31T16:00:00.000Z","date":"2018-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-552156,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335976","stockId":2740,"shareholderName":"苏永明","relationBetweenES":"本人","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.0031668,"beforeChangeShares":32804900,"changedShares":-1046900,"afterChangeShares":31758000,"avgPrice":4.77,"changeReason":"竞价交易","formDate":"2018-10-16T16:00:00.000Z","date":"2018-10-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-4993713,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335977","stockId":2740,"shareholderName":"苏永明","relationBetweenES":"本人","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.0028824000000000002,"beforeChangeShares":33757799,"changedShares":-952900,"afterChangeShares":32804899,"avgPrice":4.91,"changeReason":"竞价交易","formDate":"2018-10-15T16:00:00.000Z","date":"2018-10-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-4678739,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335978","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0001095,"beforeChangeShares":671200,"changedShares":-36200,"afterChangeShares":635000,"avgPrice":6.98,"changeReason":"竞价交易","formDate":"2018-08-08T16:00:00.000Z","date":"2018-08-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-252676.00000000003,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335979","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0000163,"beforeChangeShares":676600,"changedShares":-5400,"afterChangeShares":671200,"avgPrice":7.65,"changeReason":"竞价交易","formDate":"2018-07-05T16:00:00.000Z","date":"2018-07-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-41310,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633597a","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.000015100000000000001,"beforeChangeShares":681600,"changedShares":-5000,"afterChangeShares":676600,"avgPrice":7.7,"changeReason":"竞价交易","formDate":"2018-07-03T16:00:00.000Z","date":"2018-07-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-38500,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633597b","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.000015100000000000001,"beforeChangeShares":686600,"changedShares":-5000,"afterChangeShares":681600,"avgPrice":7.7,"changeReason":"竞价交易","formDate":"2018-07-02T16:00:00.000Z","date":"2018-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-38500,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633597c","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0000605,"beforeChangeShares":706600,"changedShares":-20000,"afterChangeShares":686600,"avgPrice":7.58,"changeReason":"竞价交易","formDate":"2018-06-28T16:00:00.000Z","date":"2018-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-151600,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633597d","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0000064000000000000006,"beforeChangeShares":708700,"changedShares":-2100,"afterChangeShares":706600,"avgPrice":7.65,"changeReason":"竞价交易","formDate":"2018-06-24T16:00:00.000Z","date":"2018-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-16065,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633597e","stockId":2740,"shareholderName":"刘丽","relationBetweenES":"本人","executiveName":"刘丽","duty":"高管","changedRatio":0.001105,"beforeChangeShares":300,"changedShares":365300,"afterChangeShares":365600,"avgPrice":8.7,"changeReason":"大宗交易","formDate":"2018-01-22T16:00:00.000Z","date":"2018-01-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":3178109.9999999995,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633597f","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事","changedRatio":0.000379,"beforeChangeShares":78853600,"changedShares":125300,"afterChangeShares":78978900,"avgPrice":8.68,"changeReason":"竞价交易","formDate":"2018-01-15T16:00:00.000Z","date":"2018-01-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":1087604,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335980","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事","changedRatio":0.0014834,"beforeChangeShares":78363200,"changedShares":490400,"afterChangeShares":78853600,"avgPrice":8.71,"changeReason":"竞价交易","formDate":"2018-01-14T16:00:00.000Z","date":"2018-01-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":4271384,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335981","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事","changedRatio":0.0012257,"beforeChangeShares":77958000,"changedShares":405200,"afterChangeShares":78363200,"avgPrice":8.67,"changeReason":"竞价交易","formDate":"2018-01-10T16:00:00.000Z","date":"2018-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":3513084,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335982","stockId":2740,"shareholderName":"苏秀清","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.000035999999999999994,"beforeChangeShares":null,"changedShares":-11900,"afterChangeShares":null,"avgPrice":9.21,"changeReason":"竞价交易","formDate":"2018-01-04T16:00:00.000Z","date":"2018-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-109599.00000000001,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335983","stockId":2740,"shareholderName":"苏江雪","relationBetweenES":"兄弟姐妹","executiveName":"苏江洪","duty":"监事","changedRatio":0.000009100000000000001,"beforeChangeShares":null,"changedShares":-3000,"afterChangeShares":null,"avgPrice":10.51,"changeReason":"竞价交易","formDate":"2017-12-26T16:00:00.000Z","date":"2017-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-31530,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335984","stockId":2740,"shareholderName":"苏啟皓","relationBetweenES":"本人","executiveName":"苏啟皓","duty":"董事、高管","changedRatio":0.0058886,"beforeChangeShares":7786799,"changedShares":-1946699,"afterChangeShares":5840100,"avgPrice":10.02,"changeReason":"大宗交易","formDate":"2017-05-25T16:00:00.000Z","date":"2017-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-19505923.98,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335985","stockId":2740,"shareholderName":"李城峰","relationBetweenES":"本人","executiveName":"李城峰","duty":"高管","changedRatio":0.0007700000000000001,"beforeChangeShares":931500,"changedShares":-231000,"afterChangeShares":700500,"avgPrice":15.75,"changeReason":"大宗交易","formDate":"2016-11-03T16:00:00.000Z","date":"2016-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-3638250,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335986","stockId":2740,"shareholderName":"冯玉冰","relationBetweenES":"配偶","executiveName":"王斌康","duty":"独立董事","changedRatio":0.000014999999999999999,"beforeChangeShares":null,"changedShares":-4500,"afterChangeShares":null,"avgPrice":17.35,"changeReason":"竞价交易","formDate":"2016-10-13T16:00:00.000Z","date":"2016-10-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-78075,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335987","stockId":2740,"shareholderName":"苏江雪","relationBetweenES":"兄弟姐妹","executiveName":"苏江洪","duty":"监事","changedRatio":0.00001,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":15.1,"changeReason":"竞价交易","formDate":"2016-08-25T16:00:00.000Z","date":"2016-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":45300,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335988","stockId":2740,"shareholderName":"苏秀清","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.000022700000000000003,"beforeChangeShares":null,"changedShares":6800,"afterChangeShares":null,"avgPrice":15.1,"changeReason":"竞价交易","formDate":"2016-05-17T16:00:00.000Z","date":"2016-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":102680,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335989","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0003875,"beforeChangeShares":824899,"changedShares":-116199,"afterChangeShares":708700,"avgPrice":18.3,"changeReason":"竞价交易","formDate":"2016-05-03T16:00:00.000Z","date":"2016-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-2126441.7,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633598a","stockId":2740,"shareholderName":"苏江洪","relationBetweenES":"本人","executiveName":"苏江洪","duty":"监事","changedRatio":0.0004,"beforeChangeShares":945000,"changedShares":-120000,"afterChangeShares":825000,"avgPrice":17.39,"changeReason":"大宗交易","formDate":"2016-04-27T16:00:00.000Z","date":"2016-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-2086800,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633598b","stockId":2740,"shareholderName":"苏智明","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.0004,"beforeChangeShares":null,"changedShares":-120000,"afterChangeShares":null,"avgPrice":17.39,"changeReason":"大宗交易","formDate":"2016-04-27T16:00:00.000Z","date":"2016-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-2086800,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633598c","stockId":2740,"shareholderName":"苏秀清","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.000017,"beforeChangeShares":null,"changedShares":5100,"afterChangeShares":null,"avgPrice":20.48,"changeReason":"竞价交易","formDate":"2016-04-17T16:00:00.000Z","date":"2016-04-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":104448,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633598d","stockId":2740,"shareholderName":"苗万虎","relationBetweenES":"父母","executiveName":"苗志国","duty":"董事、高管","changedRatio":0.000008,"beforeChangeShares":null,"changedShares":800,"afterChangeShares":null,"avgPrice":22.3,"changeReason":"竞价交易","formDate":"2016-04-10T16:00:00.000Z","date":"2016-04-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":17840,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633598e","stockId":2740,"shareholderName":"苏翠清","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.0025499999999999997,"beforeChangeShares":null,"changedShares":-255000,"afterChangeShares":null,"avgPrice":45.88,"changeReason":"大宗交易","formDate":"2016-03-20T16:00:00.000Z","date":"2016-03-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-11699400,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633598f","stockId":2740,"shareholderName":"苏彩清","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.001,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":44.1,"changeReason":"大宗交易","formDate":"2016-03-17T16:00:00.000Z","date":"2016-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-4410000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335990","stockId":2740,"shareholderName":"苏秀清","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.004103,"beforeChangeShares":null,"changedShares":-410300,"afterChangeShares":null,"avgPrice":41.57,"changeReason":"大宗交易","formDate":"2016-03-06T16:00:00.000Z","date":"2016-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-17056171,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335991","stockId":2740,"shareholderName":"朱新云","relationBetweenES":"兄弟姐妹","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":40,"changeReason":"竞价交易","formDate":"2016-03-03T16:00:00.000Z","date":"2016-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":8000,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335992","stockId":2740,"shareholderName":"苏智明","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.00055,"beforeChangeShares":null,"changedShares":-55000,"afterChangeShares":null,"avgPrice":35.66,"changeReason":"竞价交易","formDate":"2016-02-04T16:00:00.000Z","date":"2016-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-1961299.9999999998,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335993","stockId":2740,"shareholderName":"苏智明","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.0002,"beforeChangeShares":null,"changedShares":-20000,"afterChangeShares":null,"avgPrice":34.98,"changeReason":"竞价交易","formDate":"2016-02-02T16:00:00.000Z","date":"2016-02-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-699599.9999999999,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335994","stockId":2740,"shareholderName":"苏智明","relationBetweenES":"兄弟姐妹","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.0002,"beforeChangeShares":null,"changedShares":-20000,"afterChangeShares":null,"avgPrice":34.57,"changeReason":"竞价交易","formDate":"2016-02-01T16:00:00.000Z","date":"2016-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":-691400,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335995","stockId":2740,"shareholderName":"苏啟皓","relationBetweenES":"本人","executiveName":"苏啟皓","duty":"董事、高管","changedRatio":0.000006,"beforeChangeShares":2595000,"changedShares":600,"afterChangeShares":2595600,"avgPrice":41.97,"changeReason":"竞价交易","formDate":"2016-01-13T16:00:00.000Z","date":"2016-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":25182,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335996","stockId":2740,"shareholderName":"狄爱玲","relationBetweenES":"本人","executiveName":"狄爱玲","duty":"高管","changedRatio":0.000059999999999999995,"beforeChangeShares":5100000,"changedShares":6000,"afterChangeShares":5106000,"avgPrice":44.8,"changeReason":"竞价交易","formDate":"2016-01-04T16:00:00.000Z","date":"2016-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":268800,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335997","stockId":2740,"shareholderName":"李城峰","relationBetweenES":"本人","executiveName":"李城峰","duty":"高管","changedRatio":0.000005,"beforeChangeShares":310000,"changedShares":500,"afterChangeShares":310500,"avgPrice":45.5,"changeReason":"竞价交易","formDate":"2016-01-04T16:00:00.000Z","date":"2016-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":22750,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335998","stockId":2740,"shareholderName":"刘丽","relationBetweenES":"本人","executiveName":"刘丽","duty":"高管","changedRatio":0.000001,"beforeChangeShares":0,"changedShares":100,"afterChangeShares":100,"avgPrice":44.38,"changeReason":"竞价交易","formDate":"2016-01-04T16:00:00.000Z","date":"2016-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":4438,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f06335999","stockId":2740,"shareholderName":"苗志国","relationBetweenES":"本人","executiveName":"苗志国","duty":"董事、高管","changedRatio":0.000005,"beforeChangeShares":1235000,"changedShares":500,"afterChangeShares":1235500,"avgPrice":45.19,"changeReason":"竞价交易","formDate":"2016-01-04T16:00:00.000Z","date":"2016-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":22595,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633599a","stockId":2740,"shareholderName":"苏日明","relationBetweenES":"本人","executiveName":"苏日明","duty":"董事","changedRatio":0.00001,"beforeChangeShares":25985000,"changedShares":1000,"afterChangeShares":25986000,"avgPrice":46.62,"changeReason":"竞价交易","formDate":"2016-01-04T16:00:00.000Z","date":"2016-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":46620,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633599b","stockId":2740,"shareholderName":"苏永明","relationBetweenES":"本人","executiveName":"苏永明","duty":"董事、高管","changedRatio":0.00002,"beforeChangeShares":11250600,"changedShares":2000,"afterChangeShares":11252600,"avgPrice":45.25,"changeReason":"竞价交易","formDate":"2016-01-04T16:00:00.000Z","date":"2016-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":90500,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633599c","stockId":2740,"shareholderName":"朱新武","relationBetweenES":"本人","executiveName":"朱新武","duty":"董秘、董事","changedRatio":0.00001,"beforeChangeShares":3545000,"changedShares":1000,"afterChangeShares":3546000,"avgPrice":47.53,"changeReason":"竞价交易","formDate":"2016-01-03T16:00:00.000Z","date":"2016-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":47530,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b74c75aab2f0633599d","stockId":2740,"shareholderName":"苏秀清","relationBetweenES":"兄弟姐妹","executiveName":"苏日明","duty":"董事","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":37.4,"changeReason":"竞价交易","formDate":"2015-04-02T16:00:00.000Z","date":"2015-04-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:24.243Z","changedValue":11220,"stock":{"_id":2740,"stockCode":"002740","exchange":"sz","market":"a","stockType":"company","followedNum":87,"ipoDate":"2015-01-21T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":13,"fsTableType":"non_financial","tickerId":2740,"memoNum":9,"establishDate":"2001-08-15T16:00:00.000Z","lastUpdated":"2024-03-03T19:33:03.856Z","listingStatus":"delisted","currency":"CNY","name":"*ST爱迪","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"suspensionDate":"2024-01-22T01:30:00.000Z","delistedDate":"2024-03-03T16:00:00.000Z"},"currency":"CNY"}],"priceMetricsList":[{"date":"2015-01-21T16:00:00.000Z","stockId":2740,"sp":23.73,"lxr_fc_rights":12.59},{"date":"2015-01-22T16:00:00.000Z","stockId":2740,"sp":26.1,"lxr_fc_rights":12.59},{"date":"2015-01-25T16:00:00.000Z","stockId":2740,"sp":28.71,"lxr_fc_rights":12.59},{"date":"2015-01-26T16:00:00.000Z","stockId":2740,"sp":31.58,"lxr_fc_rights":12.59},{"date":"2015-01-27T16:00:00.000Z","stockId":2740,"sp":34.74,"lxr_fc_rights":12.59},{"date":"2015-01-28T16:00:00.000Z","stockId":2740,"sp":38.21,"lxr_fc_rights":12.59},{"date":"2015-01-29T16:00:00.000Z","stockId":2740,"sp":42.03,"lxr_fc_rights":13.85},{"date":"2015-02-01T16:00:00.000Z","stockId":2740,"sp":38.27,"lxr_fc_rights":12.61},{"date":"2015-02-02T16:00:00.000Z","stockId":2740,"sp":36.9,"lxr_fc_rights":12.16},{"date":"2015-02-03T16:00:00.000Z","stockId":2740,"sp":38.25,"lxr_fc_rights":12.61},{"date":"2015-02-04T16:00:00.000Z","stockId":2740,"sp":36.33,"lxr_fc_rights":11.97},{"date":"2015-02-05T16:00:00.000Z","stockId":2740,"sp":33.03,"lxr_fc_rights":10.89},{"date":"2015-02-08T16:00:00.000Z","stockId":2740,"sp":31.79,"lxr_fc_rights":10.48},{"date":"2015-02-09T16:00:00.000Z","stockId":2740,"sp":32.14,"lxr_fc_rights":10.59},{"date":"2015-02-10T16:00:00.000Z","stockId":2740,"sp":32.33,"lxr_fc_rights":10.66},{"date":"2015-02-11T16:00:00.000Z","stockId":2740,"sp":32.69,"lxr_fc_rights":10.78},{"date":"2015-02-12T16:00:00.000Z","stockId":2740,"sp":33.01,"lxr_fc_rights":10.88},{"date":"2015-02-15T16:00:00.000Z","stockId":2740,"sp":33.33,"lxr_fc_rights":10.99},{"date":"2015-02-16T16:00:00.000Z","stockId":2740,"sp":33.34,"lxr_fc_rights":10.99},{"date":"2015-02-24T16:00:00.000Z","stockId":2740,"sp":32.2,"lxr_fc_rights":10.61},{"date":"2015-02-25T16:00:00.000Z","stockId":2740,"sp":32.62,"lxr_fc_rights":10.75},{"date":"2015-02-26T16:00:00.000Z","stockId":2740,"sp":32.52,"lxr_fc_rights":10.72},{"date":"2015-03-01T16:00:00.000Z","stockId":2740,"sp":33.25,"lxr_fc_rights":10.96},{"date":"2015-03-02T16:00:00.000Z","stockId":2740,"sp":32.63,"lxr_fc_rights":10.76},{"date":"2015-03-03T16:00:00.000Z","stockId":2740,"sp":32.75,"lxr_fc_rights":10.79},{"date":"2015-03-04T16:00:00.000Z","stockId":2740,"sp":32.94,"lxr_fc_rights":10.86},{"date":"2015-03-05T16:00:00.000Z","stockId":2740,"sp":32.65,"lxr_fc_rights":10.76},{"date":"2015-03-08T16:00:00.000Z","stockId":2740,"sp":33.29,"lxr_fc_rights":10.97},{"date":"2015-03-09T16:00:00.000Z","stockId":2740,"sp":34.1,"lxr_fc_rights":11.24},{"date":"2015-03-10T16:00:00.000Z","stockId":2740,"sp":35.84,"lxr_fc_rights":11.81},{"date":"2015-03-11T16:00:00.000Z","stockId":2740,"sp":34.77,"lxr_fc_rights":11.46},{"date":"2015-03-12T16:00:00.000Z","stockId":2740,"sp":34.99,"lxr_fc_rights":11.53},{"date":"2015-03-15T16:00:00.000Z","stockId":2740,"sp":35.56,"lxr_fc_rights":11.72},{"date":"2015-03-16T16:00:00.000Z","stockId":2740,"sp":35.33,"lxr_fc_rights":11.65},{"date":"2015-03-17T16:00:00.000Z","stockId":2740,"sp":35.8,"lxr_fc_rights":11.8},{"date":"2015-03-18T16:00:00.000Z","stockId":2740,"sp":35.82,"lxr_fc_rights":11.81},{"date":"2015-03-19T16:00:00.000Z","stockId":2740,"sp":36.09,"lxr_fc_rights":11.9},{"date":"2015-03-22T16:00:00.000Z","stockId":2740,"sp":36.19,"lxr_fc_rights":11.93},{"date":"2015-03-23T16:00:00.000Z","stockId":2740,"sp":35.37,"lxr_fc_rights":11.66},{"date":"2015-03-24T16:00:00.000Z","stockId":2740,"sp":36.14,"lxr_fc_rights":11.91},{"date":"2015-03-25T16:00:00.000Z","stockId":2740,"sp":36.05,"lxr_fc_rights":11.88},{"date":"2015-03-26T16:00:00.000Z","stockId":2740,"sp":35.73,"lxr_fc_rights":11.78},{"date":"2015-03-29T16:00:00.000Z","stockId":2740,"sp":35.57,"lxr_fc_rights":11.72},{"date":"2015-03-30T16:00:00.000Z","stockId":2740,"sp":35.6,"lxr_fc_rights":11.73},{"date":"2015-03-31T16:00:00.000Z","stockId":2740,"sp":36.3,"lxr_fc_rights":11.97},{"date":"2015-04-01T16:00:00.000Z","stockId":2740,"sp":36.79,"lxr_fc_rights":12.13},{"date":"2015-04-02T16:00:00.000Z","stockId":2740,"sp":37.46,"lxr_fc_rights":12.35},{"date":"2015-04-06T16:00:00.000Z","stockId":2740,"sp":39.13,"lxr_fc_rights":12.9},{"date":"2015-04-07T16:00:00.000Z","stockId":2740,"sp":40.65,"lxr_fc_rights":13.4},{"date":"2015-04-08T16:00:00.000Z","stockId":2740,"sp":41.49,"lxr_fc_rights":13.68},{"date":"2015-04-09T16:00:00.000Z","stockId":2740,"sp":41.39,"lxr_fc_rights":13.64},{"date":"2015-04-12T16:00:00.000Z","stockId":2740,"sp":41.54,"lxr_fc_rights":13.69},{"date":"2015-04-13T16:00:00.000Z","stockId":2740,"sp":40.2,"lxr_fc_rights":13.25},{"date":"2015-04-14T16:00:00.000Z","stockId":2740,"sp":38.05,"lxr_fc_rights":12.54},{"date":"2015-04-15T16:00:00.000Z","stockId":2740,"sp":38.95,"lxr_fc_rights":12.84},{"date":"2015-04-16T16:00:00.000Z","stockId":2740,"sp":38.82,"lxr_fc_rights":12.8},{"date":"2015-04-19T16:00:00.000Z","stockId":2740,"sp":37.26,"lxr_fc_rights":12.28},{"date":"2015-04-20T16:00:00.000Z","stockId":2740,"sp":38.85,"lxr_fc_rights":12.81},{"date":"2015-04-21T16:00:00.000Z","stockId":2740,"sp":39.6,"lxr_fc_rights":13.05},{"date":"2015-04-22T16:00:00.000Z","stockId":2740,"sp":40.23,"lxr_fc_rights":13.26},{"date":"2015-04-23T16:00:00.000Z","stockId":2740,"sp":39.16,"lxr_fc_rights":12.91},{"date":"2015-04-26T16:00:00.000Z","stockId":2740,"sp":40.02,"lxr_fc_rights":13.19},{"date":"2015-04-27T16:00:00.000Z","stockId":2740,"sp":38.15,"lxr_fc_rights":12.57},{"date":"2015-04-28T16:00:00.000Z","stockId":2740,"sp":40.63,"lxr_fc_rights":13.39},{"date":"2015-04-29T16:00:00.000Z","stockId":2740,"sp":40.65,"lxr_fc_rights":13.4},{"date":"2015-05-03T16:00:00.000Z","stockId":2740,"sp":41.81,"lxr_fc_rights":13.78},{"date":"2015-05-04T16:00:00.000Z","stockId":2740,"sp":40,"lxr_fc_rights":13.18},{"date":"2015-05-05T16:00:00.000Z","stockId":2740,"sp":41,"lxr_fc_rights":13.51},{"date":"2015-05-06T16:00:00.000Z","stockId":2740,"sp":40.98,"lxr_fc_rights":13.51},{"date":"2015-05-07T16:00:00.000Z","stockId":2740,"sp":44.5,"lxr_fc_rights":14.67},{"date":"2015-05-10T16:00:00.000Z","stockId":2740,"sp":47.7,"lxr_fc_rights":15.72},{"date":"2015-05-11T16:00:00.000Z","stockId":2740,"sp":51.5,"lxr_fc_rights":16.98},{"date":"2015-05-12T16:00:00.000Z","stockId":2740,"sp":50.36,"lxr_fc_rights":16.6},{"date":"2015-05-13T16:00:00.000Z","stockId":2740,"sp":50.38,"lxr_fc_rights":16.61},{"date":"2015-05-14T16:00:00.000Z","stockId":2740,"sp":49.69,"lxr_fc_rights":16.38},{"date":"2015-05-17T16:00:00.000Z","stockId":2740,"sp":54.66,"lxr_fc_rights":18.02},{"date":"2015-05-18T16:00:00.000Z","stockId":2740,"sp":56.55,"lxr_fc_rights":18.64},{"date":"2015-05-19T16:00:00.000Z","stockId":2740,"sp":57.08,"lxr_fc_rights":18.81},{"date":"2015-05-20T16:00:00.000Z","stockId":2740,"sp":57.47,"lxr_fc_rights":18.94},{"date":"2015-05-21T16:00:00.000Z","stockId":2740,"sp":59.46,"lxr_fc_rights":19.6},{"date":"2015-05-24T16:00:00.000Z","stockId":2740,"sp":61.4,"lxr_fc_rights":20.24},{"date":"2015-05-25T16:00:00.000Z","stockId":2740,"sp":66.29,"lxr_fc_rights":21.85},{"date":"2015-05-26T16:00:00.000Z","stockId":2740,"sp":72.92,"lxr_fc_rights":24.04},{"date":"2015-05-27T16:00:00.000Z","stockId":2740,"sp":73,"lxr_fc_rights":24.06},{"date":"2015-05-28T16:00:00.000Z","stockId":2740,"sp":76.37,"lxr_fc_rights":25.17},{"date":"2015-05-31T16:00:00.000Z","stockId":2740,"sp":75.96,"lxr_fc_rights":25.04},{"date":"2015-06-01T16:00:00.000Z","stockId":2740,"sp":75.99,"lxr_fc_rights":25.05},{"date":"2015-06-02T16:00:00.000Z","stockId":2740,"sp":75.99,"lxr_fc_rights":25.05},{"date":"2015-06-03T16:00:00.000Z","stockId":2740,"sp":71.7,"lxr_fc_rights":23.63},{"date":"2015-06-04T16:00:00.000Z","stockId":2740,"sp":70,"lxr_fc_rights":23.07},{"date":"2015-06-07T16:00:00.000Z","stockId":2740,"sp":72.17,"lxr_fc_rights":23.79},{"date":"2015-07-28T16:00:00.000Z","stockId":2740,"sp":64.82,"lxr_fc_rights":21.42},{"date":"2015-07-29T16:00:00.000Z","stockId":2740,"sp":58.34,"lxr_fc_rights":19.28},{"date":"2015-07-30T16:00:00.000Z","stockId":2740,"sp":52.51,"lxr_fc_rights":17.36},{"date":"2015-08-02T16:00:00.000Z","stockId":2740,"sp":47.26,"lxr_fc_rights":15.62},{"date":"2015-08-03T16:00:00.000Z","stockId":2740,"sp":49.98,"lxr_fc_rights":16.52},{"date":"2015-08-04T16:00:00.000Z","stockId":2740,"sp":46.7,"lxr_fc_rights":15.44},{"date":"2015-08-05T16:00:00.000Z","stockId":2740,"sp":44.69,"lxr_fc_rights":14.77},{"date":"2015-08-06T16:00:00.000Z","stockId":2740,"sp":46.38,"lxr_fc_rights":15.33},{"date":"2015-08-09T16:00:00.000Z","stockId":2740,"sp":50.22,"lxr_fc_rights":16.6},{"date":"2015-08-10T16:00:00.000Z","stockId":2740,"sp":50.2,"lxr_fc_rights":16.59},{"date":"2015-08-11T16:00:00.000Z","stockId":2740,"sp":48.29,"lxr_fc_rights":15.96},{"date":"2015-08-12T16:00:00.000Z","stockId":2740,"sp":52.69,"lxr_fc_rights":17.42},{"date":"2015-08-13T16:00:00.000Z","stockId":2740,"sp":51.22,"lxr_fc_rights":16.93},{"date":"2015-08-16T16:00:00.000Z","stockId":2740,"sp":49.7,"lxr_fc_rights":16.43},{"date":"2015-08-17T16:00:00.000Z","stockId":2740,"sp":44.78,"lxr_fc_rights":14.8},{"date":"2015-08-18T16:00:00.000Z","stockId":2740,"sp":46.12,"lxr_fc_rights":15.25},{"date":"2015-08-19T16:00:00.000Z","stockId":2740,"sp":43.13,"lxr_fc_rights":14.26},{"date":"2015-08-20T16:00:00.000Z","stockId":2740,"sp":40.52,"lxr_fc_rights":13.39},{"date":"2015-08-23T16:00:00.000Z","stockId":2740,"sp":36.47,"lxr_fc_rights":12.06},{"date":"2015-08-24T16:00:00.000Z","stockId":2740,"sp":32.82,"lxr_fc_rights":10.85},{"date":"2015-08-25T16:00:00.000Z","stockId":2740,"sp":31.09,"lxr_fc_rights":10.28},{"date":"2015-08-26T16:00:00.000Z","stockId":2740,"sp":34.2,"lxr_fc_rights":11.31},{"date":"2015-08-27T16:00:00.000Z","stockId":2740,"sp":36.2,"lxr_fc_rights":11.97},{"date":"2015-08-30T16:00:00.000Z","stockId":2740,"sp":36.13,"lxr_fc_rights":11.94},{"date":"2015-08-31T16:00:00.000Z","stockId":2740,"sp":32.52,"lxr_fc_rights":10.75},{"date":"2015-09-01T16:00:00.000Z","stockId":2740,"sp":35.77,"lxr_fc_rights":11.82},{"date":"2015-09-06T16:00:00.000Z","stockId":2740,"sp":39.35,"lxr_fc_rights":13.01},{"date":"2015-09-07T16:00:00.000Z","stockId":2740,"sp":43.28,"lxr_fc_rights":14.31},{"date":"2015-09-08T16:00:00.000Z","stockId":2740,"sp":42.5,"lxr_fc_rights":14.05},{"date":"2015-09-09T16:00:00.000Z","stockId":2740,"sp":39.2,"lxr_fc_rights":12.96},{"date":"2015-09-10T16:00:00.000Z","stockId":2740,"sp":40.16,"lxr_fc_rights":13.28},{"date":"2015-09-13T16:00:00.000Z","stockId":2740,"sp":36.14,"lxr_fc_rights":11.95},{"date":"2015-09-14T16:00:00.000Z","stockId":2740,"sp":32.53,"lxr_fc_rights":10.75},{"date":"2015-09-15T16:00:00.000Z","stockId":2740,"sp":35.35,"lxr_fc_rights":11.69},{"date":"2015-09-16T16:00:00.000Z","stockId":2740,"sp":33.6,"lxr_fc_rights":11.11},{"date":"2015-09-17T16:00:00.000Z","stockId":2740,"sp":33.44,"lxr_fc_rights":11.05},{"date":"2015-09-20T16:00:00.000Z","stockId":2740,"sp":35.48,"lxr_fc_rights":11.73},{"date":"2015-09-21T16:00:00.000Z","stockId":2740,"sp":36.55,"lxr_fc_rights":12.08},{"date":"2015-09-22T16:00:00.000Z","stockId":2740,"sp":35.93,"lxr_fc_rights":11.88},{"date":"2015-09-23T16:00:00.000Z","stockId":2740,"sp":36.78,"lxr_fc_rights":12.16},{"date":"2015-09-24T16:00:00.000Z","stockId":2740,"sp":35.48,"lxr_fc_rights":11.73},{"date":"2015-09-27T16:00:00.000Z","stockId":2740,"sp":36.32,"lxr_fc_rights":12.01},{"date":"2015-09-28T16:00:00.000Z","stockId":2740,"sp":35.42,"lxr_fc_rights":11.71},{"date":"2015-09-29T16:00:00.000Z","stockId":2740,"sp":35.62,"lxr_fc_rights":11.77},{"date":"2015-10-07T16:00:00.000Z","stockId":2740,"sp":37.01,"lxr_fc_rights":12.23},{"date":"2015-10-08T16:00:00.000Z","stockId":2740,"sp":38.23,"lxr_fc_rights":12.64},{"date":"2015-10-11T16:00:00.000Z","stockId":2740,"sp":41.68,"lxr_fc_rights":13.78},{"date":"2015-10-12T16:00:00.000Z","stockId":2740,"sp":41.24,"lxr_fc_rights":13.63},{"date":"2015-10-13T16:00:00.000Z","stockId":2740,"sp":39.22,"lxr_fc_rights":12.96},{"date":"2015-10-14T16:00:00.000Z","stockId":2740,"sp":40.07,"lxr_fc_rights":13.25},{"date":"2015-10-15T16:00:00.000Z","stockId":2740,"sp":40.26,"lxr_fc_rights":13.31},{"date":"2015-10-18T16:00:00.000Z","stockId":2740,"sp":43.97,"lxr_fc_rights":14.53},{"date":"2015-10-19T16:00:00.000Z","stockId":2740,"sp":42.85,"lxr_fc_rights":14.16},{"date":"2015-10-20T16:00:00.000Z","stockId":2740,"sp":38.59,"lxr_fc_rights":12.76},{"date":"2015-10-21T16:00:00.000Z","stockId":2740,"sp":39.99,"lxr_fc_rights":13.22},{"date":"2015-10-22T16:00:00.000Z","stockId":2740,"sp":42,"lxr_fc_rights":13.88},{"date":"2015-10-25T16:00:00.000Z","stockId":2740,"sp":44.4,"lxr_fc_rights":14.68},{"date":"2015-10-26T16:00:00.000Z","stockId":2740,"sp":42.7,"lxr_fc_rights":14.11},{"date":"2015-10-27T16:00:00.000Z","stockId":2740,"sp":41.18,"lxr_fc_rights":13.61},{"date":"2015-10-28T16:00:00.000Z","stockId":2740,"sp":41.76,"lxr_fc_rights":13.8},{"date":"2015-10-29T16:00:00.000Z","stockId":2740,"sp":42,"lxr_fc_rights":13.88},{"date":"2015-11-01T16:00:00.000Z","stockId":2740,"sp":41.99,"lxr_fc_rights":13.88},{"date":"2015-11-02T16:00:00.000Z","stockId":2740,"sp":42.88,"lxr_fc_rights":14.17},{"date":"2015-11-03T16:00:00.000Z","stockId":2740,"sp":44.99,"lxr_fc_rights":14.87},{"date":"2015-11-04T16:00:00.000Z","stockId":2740,"sp":44.94,"lxr_fc_rights":14.86},{"date":"2015-11-05T16:00:00.000Z","stockId":2740,"sp":47.9,"lxr_fc_rights":15.83},{"date":"2015-11-08T16:00:00.000Z","stockId":2740,"sp":50.4,"lxr_fc_rights":16.66},{"date":"2015-11-09T16:00:00.000Z","stockId":2740,"sp":48.9,"lxr_fc_rights":16.16},{"date":"2015-11-10T16:00:00.000Z","stockId":2740,"sp":51.59,"lxr_fc_rights":17.05},{"date":"2015-11-11T16:00:00.000Z","stockId":2740,"sp":54.78,"lxr_fc_rights":18.11},{"date":"2015-11-12T16:00:00.000Z","stockId":2740,"sp":49.3,"lxr_fc_rights":16.3},{"date":"2015-11-15T16:00:00.000Z","stockId":2740,"sp":50.2,"lxr_fc_rights":16.59},{"date":"2015-11-16T16:00:00.000Z","stockId":2740,"sp":48.23,"lxr_fc_rights":15.94},{"date":"2015-11-17T16:00:00.000Z","stockId":2740,"sp":46.65,"lxr_fc_rights":15.42},{"date":"2015-11-18T16:00:00.000Z","stockId":2740,"sp":48.6,"lxr_fc_rights":16.07},{"date":"2015-11-19T16:00:00.000Z","stockId":2740,"sp":49.22,"lxr_fc_rights":16.27},{"date":"2015-11-22T16:00:00.000Z","stockId":2740,"sp":47.9,"lxr_fc_rights":15.83},{"date":"2015-11-23T16:00:00.000Z","stockId":2740,"sp":51.41,"lxr_fc_rights":16.99},{"date":"2015-11-24T16:00:00.000Z","stockId":2740,"sp":52.26,"lxr_fc_rights":17.27},{"date":"2015-11-25T16:00:00.000Z","stockId":2740,"sp":51.7,"lxr_fc_rights":17.09},{"date":"2015-11-26T16:00:00.000Z","stockId":2740,"sp":48.25,"lxr_fc_rights":15.95},{"date":"2015-11-29T16:00:00.000Z","stockId":2740,"sp":50.78,"lxr_fc_rights":16.79},{"date":"2015-11-30T16:00:00.000Z","stockId":2740,"sp":51.6,"lxr_fc_rights":17.06},{"date":"2015-12-01T16:00:00.000Z","stockId":2740,"sp":48.95,"lxr_fc_rights":16.18},{"date":"2015-12-02T16:00:00.000Z","stockId":2740,"sp":51,"lxr_fc_rights":16.86},{"date":"2015-12-03T16:00:00.000Z","stockId":2740,"sp":51.5,"lxr_fc_rights":17.02},{"date":"2015-12-06T16:00:00.000Z","stockId":2740,"sp":52.3,"lxr_fc_rights":17.29},{"date":"2015-12-07T16:00:00.000Z","stockId":2740,"sp":50.45,"lxr_fc_rights":16.68},{"date":"2015-12-08T16:00:00.000Z","stockId":2740,"sp":49.68,"lxr_fc_rights":16.42},{"date":"2015-12-09T16:00:00.000Z","stockId":2740,"sp":48.65,"lxr_fc_rights":16.08},{"date":"2015-12-10T16:00:00.000Z","stockId":2740,"sp":48.45,"lxr_fc_rights":16.02},{"date":"2015-12-13T16:00:00.000Z","stockId":2740,"sp":50.39,"lxr_fc_rights":16.66},{"date":"2015-12-14T16:00:00.000Z","stockId":2740,"sp":51,"lxr_fc_rights":16.86},{"date":"2015-12-15T16:00:00.000Z","stockId":2740,"sp":51.04,"lxr_fc_rights":16.87},{"date":"2015-12-16T16:00:00.000Z","stockId":2740,"sp":54.29,"lxr_fc_rights":17.95},{"date":"2015-12-17T16:00:00.000Z","stockId":2740,"sp":53.53,"lxr_fc_rights":17.69},{"date":"2015-12-20T16:00:00.000Z","stockId":2740,"sp":54.15,"lxr_fc_rights":17.9},{"date":"2015-12-21T16:00:00.000Z","stockId":2740,"sp":56.19,"lxr_fc_rights":18.57},{"date":"2015-12-22T16:00:00.000Z","stockId":2740,"sp":54.8,"lxr_fc_rights":18.11},{"date":"2015-12-23T16:00:00.000Z","stockId":2740,"sp":55.01,"lxr_fc_rights":18.18},{"date":"2015-12-24T16:00:00.000Z","stockId":2740,"sp":55.84,"lxr_fc_rights":18.46},{"date":"2015-12-27T16:00:00.000Z","stockId":2740,"sp":53.8,"lxr_fc_rights":17.78},{"date":"2015-12-28T16:00:00.000Z","stockId":2740,"sp":53.66,"lxr_fc_rights":17.74},{"date":"2015-12-29T16:00:00.000Z","stockId":2740,"sp":55,"lxr_fc_rights":18.18},{"date":"2015-12-30T16:00:00.000Z","stockId":2740,"sp":52.81,"lxr_fc_rights":17.46},{"date":"2016-01-03T16:00:00.000Z","stockId":2740,"sp":47.53,"lxr_fc_rights":15.71},{"date":"2016-01-04T16:00:00.000Z","stockId":2740,"sp":45.22,"lxr_fc_rights":14.95},{"date":"2016-01-05T16:00:00.000Z","stockId":2740,"sp":47.77,"lxr_fc_rights":15.79},{"date":"2016-01-06T16:00:00.000Z","stockId":2740,"sp":43,"lxr_fc_rights":14.21},{"date":"2016-01-07T16:00:00.000Z","stockId":2740,"sp":45,"lxr_fc_rights":14.88},{"date":"2016-01-10T16:00:00.000Z","stockId":2740,"sp":40.5,"lxr_fc_rights":13.39},{"date":"2016-01-11T16:00:00.000Z","stockId":2740,"sp":41.97,"lxr_fc_rights":13.87},{"date":"2016-01-12T16:00:00.000Z","stockId":2740,"sp":41.18,"lxr_fc_rights":13.61},{"date":"2016-01-13T16:00:00.000Z","stockId":2740,"sp":42.42,"lxr_fc_rights":14.02},{"date":"2016-01-14T16:00:00.000Z","stockId":2740,"sp":39.98,"lxr_fc_rights":13.22},{"date":"2016-01-17T16:00:00.000Z","stockId":2740,"sp":40.03,"lxr_fc_rights":13.23},{"date":"2016-01-18T16:00:00.000Z","stockId":2740,"sp":41.5,"lxr_fc_rights":13.72},{"date":"2016-01-19T16:00:00.000Z","stockId":2740,"sp":40.61,"lxr_fc_rights":13.42},{"date":"2016-01-20T16:00:00.000Z","stockId":2740,"sp":39.4,"lxr_fc_rights":13.02},{"date":"2016-01-21T16:00:00.000Z","stockId":2740,"sp":39.95,"lxr_fc_rights":13.21},{"date":"2016-01-24T16:00:00.000Z","stockId":2740,"sp":41.31,"lxr_fc_rights":13.66},{"date":"2016-01-25T16:00:00.000Z","stockId":2740,"sp":37.18,"lxr_fc_rights":12.29},{"date":"2016-01-26T16:00:00.000Z","stockId":2740,"sp":36.18,"lxr_fc_rights":11.96},{"date":"2016-01-27T16:00:00.000Z","stockId":2740,"sp":33.7,"lxr_fc_rights":11.14},{"date":"2016-01-28T16:00:00.000Z","stockId":2740,"sp":34.6,"lxr_fc_rights":11.44},{"date":"2016-01-31T16:00:00.000Z","stockId":2740,"sp":33.91,"lxr_fc_rights":11.21},{"date":"2016-02-01T16:00:00.000Z","stockId":2740,"sp":35.45,"lxr_fc_rights":11.72},{"date":"2016-02-02T16:00:00.000Z","stockId":2740,"sp":35.07,"lxr_fc_rights":11.59},{"date":"2016-02-03T16:00:00.000Z","stockId":2740,"sp":36.1,"lxr_fc_rights":11.93},{"date":"2016-02-04T16:00:00.000Z","stockId":2740,"sp":35.85,"lxr_fc_rights":11.85},{"date":"2016-02-14T16:00:00.000Z","stockId":2740,"sp":35.5,"lxr_fc_rights":11.73},{"date":"2016-02-15T16:00:00.000Z","stockId":2740,"sp":36.5,"lxr_fc_rights":12.07},{"date":"2016-02-16T16:00:00.000Z","stockId":2740,"sp":37.88,"lxr_fc_rights":12.52},{"date":"2016-02-17T16:00:00.000Z","stockId":2740,"sp":41.67,"lxr_fc_rights":13.77},{"date":"2016-02-18T16:00:00.000Z","stockId":2740,"sp":45.84,"lxr_fc_rights":15.15},{"date":"2016-02-21T16:00:00.000Z","stockId":2740,"sp":50.42,"lxr_fc_rights":16.67},{"date":"2016-02-22T16:00:00.000Z","stockId":2740,"sp":51.35,"lxr_fc_rights":16.97},{"date":"2016-02-23T16:00:00.000Z","stockId":2740,"sp":48,"lxr_fc_rights":15.87},{"date":"2016-02-24T16:00:00.000Z","stockId":2740,"sp":43.2,"lxr_fc_rights":14.28},{"date":"2016-02-25T16:00:00.000Z","stockId":2740,"sp":42.5,"lxr_fc_rights":14.05},{"date":"2016-02-28T16:00:00.000Z","stockId":2740,"sp":39.05,"lxr_fc_rights":12.91},{"date":"2016-02-29T16:00:00.000Z","stockId":2740,"sp":41.7,"lxr_fc_rights":13.78},{"date":"2016-03-01T16:00:00.000Z","stockId":2740,"sp":44.44,"lxr_fc_rights":14.69},{"date":"2016-03-02T16:00:00.000Z","stockId":2740,"sp":42.8,"lxr_fc_rights":14.15},{"date":"2016-03-03T16:00:00.000Z","stockId":2740,"sp":40.09,"lxr_fc_rights":13.25},{"date":"2016-03-06T16:00:00.000Z","stockId":2740,"sp":42.42,"lxr_fc_rights":14.02},{"date":"2016-03-07T16:00:00.000Z","stockId":2740,"sp":41.5,"lxr_fc_rights":13.72},{"date":"2016-03-08T16:00:00.000Z","stockId":2740,"sp":39.83,"lxr_fc_rights":13.17},{"date":"2016-03-09T16:00:00.000Z","stockId":2740,"sp":39.14,"lxr_fc_rights":12.94},{"date":"2016-03-10T16:00:00.000Z","stockId":2740,"sp":39.25,"lxr_fc_rights":12.97},{"date":"2016-03-13T16:00:00.000Z","stockId":2740,"sp":41.2,"lxr_fc_rights":13.62},{"date":"2016-03-14T16:00:00.000Z","stockId":2740,"sp":40.67,"lxr_fc_rights":13.44},{"date":"2016-03-15T16:00:00.000Z","stockId":2740,"sp":40.74,"lxr_fc_rights":13.47},{"date":"2016-03-16T16:00:00.000Z","stockId":2740,"sp":43.2,"lxr_fc_rights":14.28},{"date":"2016-03-17T16:00:00.000Z","stockId":2740,"sp":45,"lxr_fc_rights":14.88},{"date":"2016-03-20T16:00:00.000Z","stockId":2740,"sp":46.82,"lxr_fc_rights":15.48},{"date":"2016-03-21T16:00:00.000Z","stockId":2740,"sp":48.46,"lxr_fc_rights":16.02},{"date":"2016-03-22T16:00:00.000Z","stockId":2740,"sp":48.85,"lxr_fc_rights":16.15},{"date":"2016-03-23T16:00:00.000Z","stockId":2740,"sp":51.93,"lxr_fc_rights":17.17},{"date":"2016-03-24T16:00:00.000Z","stockId":2740,"sp":49.37,"lxr_fc_rights":16.32},{"date":"2016-03-27T16:00:00.000Z","stockId":2740,"sp":50.1,"lxr_fc_rights":16.56},{"date":"2016-03-28T16:00:00.000Z","stockId":2740,"sp":49,"lxr_fc_rights":16.2},{"date":"2016-03-29T16:00:00.000Z","stockId":2740,"sp":53.9,"lxr_fc_rights":17.82},{"date":"2016-03-30T16:00:00.000Z","stockId":2740,"sp":59.29,"lxr_fc_rights":19.6},{"date":"2016-03-31T16:00:00.000Z","stockId":2740,"sp":61.42,"lxr_fc_rights":20.3},{"date":"2016-04-04T16:00:00.000Z","stockId":2740,"sp":61.75,"lxr_fc_rights":20.41},{"date":"2016-04-05T16:00:00.000Z","stockId":2740,"sp":67.93,"lxr_fc_rights":22.45},{"date":"2016-04-06T16:00:00.000Z","stockId":2740,"sp":73.8,"lxr_fc_rights":24.4},{"date":"2016-04-07T16:00:00.000Z","stockId":2740,"sp":66.58,"lxr_fc_rights":22.01},{"date":"2016-04-10T16:00:00.000Z","stockId":2740,"sp":22.4,"lxr_fc_rights":22.25},{"date":"2016-04-11T16:00:00.000Z","stockId":2740,"sp":20.25,"lxr_fc_rights":20.11},{"date":"2016-04-12T16:00:00.000Z","stockId":2740,"sp":20.2,"lxr_fc_rights":20.06},{"date":"2016-04-13T16:00:00.000Z","stockId":2740,"sp":20.21,"lxr_fc_rights":20.07},{"date":"2016-04-14T16:00:00.000Z","stockId":2740,"sp":19.73,"lxr_fc_rights":19.6},{"date":"2016-04-17T16:00:00.000Z","stockId":2740,"sp":20.25,"lxr_fc_rights":20.11},{"date":"2016-04-18T16:00:00.000Z","stockId":2740,"sp":19.84,"lxr_fc_rights":19.71},{"date":"2016-04-19T16:00:00.000Z","stockId":2740,"sp":17.86,"lxr_fc_rights":17.74},{"date":"2016-04-20T16:00:00.000Z","stockId":2740,"sp":17.67,"lxr_fc_rights":17.55},{"date":"2016-04-21T16:00:00.000Z","stockId":2740,"sp":18.25,"lxr_fc_rights":18.13},{"date":"2016-04-24T16:00:00.000Z","stockId":2740,"sp":17.41,"lxr_fc_rights":17.29},{"date":"2016-04-25T16:00:00.000Z","stockId":2740,"sp":18.16,"lxr_fc_rights":18.04},{"date":"2016-04-26T16:00:00.000Z","stockId":2740,"sp":17.97,"lxr_fc_rights":17.85},{"date":"2016-04-27T16:00:00.000Z","stockId":2740,"sp":17.74,"lxr_fc_rights":17.62},{"date":"2016-04-28T16:00:00.000Z","stockId":2740,"sp":17.55,"lxr_fc_rights":17.43},{"date":"2016-05-02T16:00:00.000Z","stockId":2740,"sp":18.08,"lxr_fc_rights":17.96},{"date":"2016-05-03T16:00:00.000Z","stockId":2740,"sp":18.16,"lxr_fc_rights":18.04},{"date":"2016-05-04T16:00:00.000Z","stockId":2740,"sp":19.08,"lxr_fc_rights":18.95},{"date":"2016-05-05T16:00:00.000Z","stockId":2740,"sp":17.51,"lxr_fc_rights":17.39},{"date":"2016-05-08T16:00:00.000Z","stockId":2740,"sp":16.02,"lxr_fc_rights":15.91},{"date":"2016-05-09T16:00:00.000Z","stockId":2740,"sp":16.32,"lxr_fc_rights":16.21},{"date":"2016-05-10T16:00:00.000Z","stockId":2740,"sp":15.86,"lxr_fc_rights":15.75},{"date":"2016-05-11T16:00:00.000Z","stockId":2740,"sp":15.52,"lxr_fc_rights":15.42},{"date":"2016-05-12T16:00:00.000Z","stockId":2740,"sp":15.41,"lxr_fc_rights":15.31},{"date":"2016-05-15T16:00:00.000Z","stockId":2740,"sp":15.78,"lxr_fc_rights":15.67},{"date":"2016-05-16T16:00:00.000Z","stockId":2740,"sp":15.68,"lxr_fc_rights":15.57},{"date":"2016-05-17T16:00:00.000Z","stockId":2740,"sp":15.06,"lxr_fc_rights":14.96},{"date":"2016-05-18T16:00:00.000Z","stockId":2740,"sp":15.22,"lxr_fc_rights":15.12},{"date":"2016-05-19T16:00:00.000Z","stockId":2740,"sp":15.53,"lxr_fc_rights":15.43},{"date":"2016-05-22T16:00:00.000Z","stockId":2740,"sp":15.7,"lxr_fc_rights":15.59},{"date":"2016-05-23T16:00:00.000Z","stockId":2740,"sp":15.4,"lxr_fc_rights":15.3},{"date":"2016-05-24T16:00:00.000Z","stockId":2740,"sp":15.16,"lxr_fc_rights":15.06},{"date":"2016-05-25T16:00:00.000Z","stockId":2740,"sp":15.3,"lxr_fc_rights":15.2},{"date":"2016-05-26T16:00:00.000Z","stockId":2740,"sp":15.24,"lxr_fc_rights":15.14},{"date":"2016-05-29T16:00:00.000Z","stockId":2740,"sp":15.09,"lxr_fc_rights":14.99},{"date":"2016-05-30T16:00:00.000Z","stockId":2740,"sp":15.74,"lxr_fc_rights":15.63},{"date":"2016-05-31T16:00:00.000Z","stockId":2740,"sp":16.09,"lxr_fc_rights":15.98},{"date":"2016-06-01T16:00:00.000Z","stockId":2740,"sp":16.4,"lxr_fc_rights":16.29},{"date":"2016-06-02T16:00:00.000Z","stockId":2740,"sp":16.16,"lxr_fc_rights":16.05},{"date":"2016-06-05T16:00:00.000Z","stockId":2740,"sp":16.13,"lxr_fc_rights":16.02},{"date":"2016-06-06T16:00:00.000Z","stockId":2740,"sp":16.11,"lxr_fc_rights":16},{"date":"2016-06-07T16:00:00.000Z","stockId":2740,"sp":15.99,"lxr_fc_rights":15.88},{"date":"2016-06-12T16:00:00.000Z","stockId":2740,"sp":14.8,"lxr_fc_rights":14.7},{"date":"2016-06-13T16:00:00.000Z","stockId":2740,"sp":14.71,"lxr_fc_rights":14.61},{"date":"2016-06-14T16:00:00.000Z","stockId":2740,"sp":15.1,"lxr_fc_rights":15},{"date":"2016-06-15T16:00:00.000Z","stockId":2740,"sp":14.95,"lxr_fc_rights":14.85},{"date":"2016-06-16T16:00:00.000Z","stockId":2740,"sp":15.01,"lxr_fc_rights":14.91},{"date":"2016-06-19T16:00:00.000Z","stockId":2740,"sp":15,"lxr_fc_rights":14.9},{"date":"2016-06-20T16:00:00.000Z","stockId":2740,"sp":14.77,"lxr_fc_rights":14.67},{"date":"2016-06-21T16:00:00.000Z","stockId":2740,"sp":14.95,"lxr_fc_rights":14.85},{"date":"2016-06-22T16:00:00.000Z","stockId":2740,"sp":15.15,"lxr_fc_rights":15.05},{"date":"2016-06-23T16:00:00.000Z","stockId":2740,"sp":14.88,"lxr_fc_rights":14.78},{"date":"2016-06-26T16:00:00.000Z","stockId":2740,"sp":15.19,"lxr_fc_rights":15.09},{"date":"2016-06-27T16:00:00.000Z","stockId":2740,"sp":15.8,"lxr_fc_rights":15.69},{"date":"2016-06-28T16:00:00.000Z","stockId":2740,"sp":15.76,"lxr_fc_rights":15.65},{"date":"2016-06-29T16:00:00.000Z","stockId":2740,"sp":15.66,"lxr_fc_rights":15.55},{"date":"2016-06-30T16:00:00.000Z","stockId":2740,"sp":15.43,"lxr_fc_rights":15.33},{"date":"2016-07-03T16:00:00.000Z","stockId":2740,"sp":15.83,"lxr_fc_rights":15.72},{"date":"2016-07-04T16:00:00.000Z","stockId":2740,"sp":15.91,"lxr_fc_rights":15.8},{"date":"2016-07-05T16:00:00.000Z","stockId":2740,"sp":16.54,"lxr_fc_rights":16.43},{"date":"2016-07-06T16:00:00.000Z","stockId":2740,"sp":16.29,"lxr_fc_rights":16.18},{"date":"2016-07-07T16:00:00.000Z","stockId":2740,"sp":16.39,"lxr_fc_rights":16.28},{"date":"2016-07-10T16:00:00.000Z","stockId":2740,"sp":16.43,"lxr_fc_rights":16.32},{"date":"2016-07-11T16:00:00.000Z","stockId":2740,"sp":16.34,"lxr_fc_rights":16.23},{"date":"2016-07-12T16:00:00.000Z","stockId":2740,"sp":16.3,"lxr_fc_rights":16.19},{"date":"2016-07-13T16:00:00.000Z","stockId":2740,"sp":16.41,"lxr_fc_rights":16.3},{"date":"2016-07-14T16:00:00.000Z","stockId":2740,"sp":16.13,"lxr_fc_rights":16.02},{"date":"2016-07-17T16:00:00.000Z","stockId":2740,"sp":15.9,"lxr_fc_rights":15.79},{"date":"2016-07-18T16:00:00.000Z","stockId":2740,"sp":16.09,"lxr_fc_rights":15.98},{"date":"2016-07-19T16:00:00.000Z","stockId":2740,"sp":16.36,"lxr_fc_rights":16.25},{"date":"2016-07-20T16:00:00.000Z","stockId":2740,"sp":16.02,"lxr_fc_rights":15.91},{"date":"2016-07-21T16:00:00.000Z","stockId":2740,"sp":15.41,"lxr_fc_rights":15.31},{"date":"2016-07-24T16:00:00.000Z","stockId":2740,"sp":15.2,"lxr_fc_rights":15.1},{"date":"2016-07-25T16:00:00.000Z","stockId":2740,"sp":15.46,"lxr_fc_rights":15.36},{"date":"2016-07-26T16:00:00.000Z","stockId":2740,"sp":14.76,"lxr_fc_rights":14.66},{"date":"2016-07-27T16:00:00.000Z","stockId":2740,"sp":14.69,"lxr_fc_rights":14.59},{"date":"2016-07-28T16:00:00.000Z","stockId":2740,"sp":14.73,"lxr_fc_rights":14.63},{"date":"2016-07-31T16:00:00.000Z","stockId":2740,"sp":14.25,"lxr_fc_rights":14.15},{"date":"2016-08-01T16:00:00.000Z","stockId":2740,"sp":14.36,"lxr_fc_rights":14.26},{"date":"2016-08-02T16:00:00.000Z","stockId":2740,"sp":14.36,"lxr_fc_rights":14.26},{"date":"2016-08-03T16:00:00.000Z","stockId":2740,"sp":14.47,"lxr_fc_rights":14.37},{"date":"2016-08-04T16:00:00.000Z","stockId":2740,"sp":14.36,"lxr_fc_rights":14.26},{"date":"2016-08-07T16:00:00.000Z","stockId":2740,"sp":14.61,"lxr_fc_rights":14.51},{"date":"2016-08-08T16:00:00.000Z","stockId":2740,"sp":14.76,"lxr_fc_rights":14.66},{"date":"2016-08-09T16:00:00.000Z","stockId":2740,"sp":14.65,"lxr_fc_rights":14.55},{"date":"2016-08-10T16:00:00.000Z","stockId":2740,"sp":14.32,"lxr_fc_rights":14.22},{"date":"2016-08-11T16:00:00.000Z","stockId":2740,"sp":14.47,"lxr_fc_rights":14.37},{"date":"2016-08-14T16:00:00.000Z","stockId":2740,"sp":14.85,"lxr_fc_rights":14.75},{"date":"2016-08-15T16:00:00.000Z","stockId":2740,"sp":14.92,"lxr_fc_rights":14.82},{"date":"2016-08-16T16:00:00.000Z","stockId":2740,"sp":14.93,"lxr_fc_rights":14.83},{"date":"2016-08-17T16:00:00.000Z","stockId":2740,"sp":14.92,"lxr_fc_rights":14.82},{"date":"2016-08-18T16:00:00.000Z","stockId":2740,"sp":15.01,"lxr_fc_rights":14.91},{"date":"2016-08-21T16:00:00.000Z","stockId":2740,"sp":14.77,"lxr_fc_rights":14.67},{"date":"2016-08-22T16:00:00.000Z","stockId":2740,"sp":14.92,"lxr_fc_rights":14.82},{"date":"2016-08-23T16:00:00.000Z","stockId":2740,"sp":15.07,"lxr_fc_rights":14.97},{"date":"2016-08-24T16:00:00.000Z","stockId":2740,"sp":14.78,"lxr_fc_rights":14.68},{"date":"2016-08-25T16:00:00.000Z","stockId":2740,"sp":15,"lxr_fc_rights":14.9},{"date":"2016-08-28T16:00:00.000Z","stockId":2740,"sp":15.14,"lxr_fc_rights":15.04},{"date":"2016-08-29T16:00:00.000Z","stockId":2740,"sp":15.13,"lxr_fc_rights":15.03},{"date":"2016-08-30T16:00:00.000Z","stockId":2740,"sp":15.14,"lxr_fc_rights":15.04},{"date":"2016-08-31T16:00:00.000Z","stockId":2740,"sp":15.05,"lxr_fc_rights":14.95},{"date":"2016-09-01T16:00:00.000Z","stockId":2740,"sp":14.95,"lxr_fc_rights":14.85},{"date":"2016-09-04T16:00:00.000Z","stockId":2740,"sp":14.89,"lxr_fc_rights":14.79},{"date":"2016-09-05T16:00:00.000Z","stockId":2740,"sp":15.01,"lxr_fc_rights":14.91},{"date":"2016-09-06T16:00:00.000Z","stockId":2740,"sp":15.06,"lxr_fc_rights":14.96},{"date":"2016-09-07T16:00:00.000Z","stockId":2740,"sp":15.82,"lxr_fc_rights":15.71},{"date":"2016-09-08T16:00:00.000Z","stockId":2740,"sp":15.63,"lxr_fc_rights":15.52},{"date":"2016-09-11T16:00:00.000Z","stockId":2740,"sp":15.33,"lxr_fc_rights":15.23},{"date":"2016-09-12T16:00:00.000Z","stockId":2740,"sp":15.47,"lxr_fc_rights":15.37},{"date":"2016-09-13T16:00:00.000Z","stockId":2740,"sp":15.25,"lxr_fc_rights":15.15},{"date":"2016-09-18T16:00:00.000Z","stockId":2740,"sp":15.5,"lxr_fc_rights":15.4},{"date":"2016-09-19T16:00:00.000Z","stockId":2740,"sp":15.73,"lxr_fc_rights":15.62},{"date":"2016-09-20T16:00:00.000Z","stockId":2740,"sp":15.95,"lxr_fc_rights":15.84},{"date":"2016-09-21T16:00:00.000Z","stockId":2740,"sp":16.06,"lxr_fc_rights":15.95},{"date":"2016-09-22T16:00:00.000Z","stockId":2740,"sp":15.95,"lxr_fc_rights":15.84},{"date":"2016-09-25T16:00:00.000Z","stockId":2740,"sp":15.8,"lxr_fc_rights":15.69},{"date":"2016-09-26T16:00:00.000Z","stockId":2740,"sp":15.95,"lxr_fc_rights":15.84},{"date":"2016-09-27T16:00:00.000Z","stockId":2740,"sp":15.98,"lxr_fc_rights":15.87},{"date":"2016-09-28T16:00:00.000Z","stockId":2740,"sp":16.01,"lxr_fc_rights":15.9},{"date":"2016-09-29T16:00:00.000Z","stockId":2740,"sp":16.07,"lxr_fc_rights":15.96},{"date":"2016-10-09T16:00:00.000Z","stockId":2740,"sp":16.26,"lxr_fc_rights":16.15},{"date":"2016-10-10T16:00:00.000Z","stockId":2740,"sp":16.27,"lxr_fc_rights":16.16},{"date":"2016-10-11T16:00:00.000Z","stockId":2740,"sp":16.43,"lxr_fc_rights":16.32},{"date":"2016-10-12T16:00:00.000Z","stockId":2740,"sp":17.27,"lxr_fc_rights":17.15},{"date":"2016-10-13T16:00:00.000Z","stockId":2740,"sp":18.11,"lxr_fc_rights":17.99},{"date":"2016-10-16T16:00:00.000Z","stockId":2740,"sp":18.14,"lxr_fc_rights":18.02},{"date":"2016-10-17T16:00:00.000Z","stockId":2740,"sp":17.68,"lxr_fc_rights":17.56},{"date":"2016-10-18T16:00:00.000Z","stockId":2740,"sp":17.5,"lxr_fc_rights":17.38},{"date":"2016-10-19T16:00:00.000Z","stockId":2740,"sp":17.57,"lxr_fc_rights":17.45},{"date":"2016-10-20T16:00:00.000Z","stockId":2740,"sp":17.26,"lxr_fc_rights":17.14},{"date":"2016-10-23T16:00:00.000Z","stockId":2740,"sp":17.57,"lxr_fc_rights":17.45},{"date":"2016-10-24T16:00:00.000Z","stockId":2740,"sp":17.81,"lxr_fc_rights":17.69},{"date":"2016-10-25T16:00:00.000Z","stockId":2740,"sp":17.63,"lxr_fc_rights":17.51},{"date":"2016-10-26T16:00:00.000Z","stockId":2740,"sp":17.63,"lxr_fc_rights":17.51},{"date":"2016-10-27T16:00:00.000Z","stockId":2740,"sp":17.29,"lxr_fc_rights":17.17},{"date":"2016-10-30T16:00:00.000Z","stockId":2740,"sp":17.44,"lxr_fc_rights":17.32},{"date":"2016-10-31T16:00:00.000Z","stockId":2740,"sp":17.52,"lxr_fc_rights":17.4},{"date":"2016-11-01T16:00:00.000Z","stockId":2740,"sp":17.47,"lxr_fc_rights":17.35},{"date":"2016-11-02T16:00:00.000Z","stockId":2740,"sp":17.5,"lxr_fc_rights":17.38},{"date":"2016-11-03T16:00:00.000Z","stockId":2740,"sp":17.52,"lxr_fc_rights":17.4},{"date":"2016-11-06T16:00:00.000Z","stockId":2740,"sp":17.46,"lxr_fc_rights":17.34},{"date":"2016-11-07T16:00:00.000Z","stockId":2740,"sp":17.25,"lxr_fc_rights":17.13},{"date":"2016-11-08T16:00:00.000Z","stockId":2740,"sp":16.78,"lxr_fc_rights":16.67},{"date":"2016-11-09T16:00:00.000Z","stockId":2740,"sp":16.94,"lxr_fc_rights":16.83},{"date":"2016-11-10T16:00:00.000Z","stockId":2740,"sp":16.91,"lxr_fc_rights":16.8},{"date":"2016-11-13T16:00:00.000Z","stockId":2740,"sp":17.03,"lxr_fc_rights":16.92},{"date":"2016-11-14T16:00:00.000Z","stockId":2740,"sp":17.18,"lxr_fc_rights":17.06},{"date":"2016-11-15T16:00:00.000Z","stockId":2740,"sp":17.49,"lxr_fc_rights":17.37},{"date":"2016-11-16T16:00:00.000Z","stockId":2740,"sp":17.42,"lxr_fc_rights":17.3},{"date":"2016-11-17T16:00:00.000Z","stockId":2740,"sp":17.53,"lxr_fc_rights":17.41},{"date":"2016-11-20T16:00:00.000Z","stockId":2740,"sp":17.4,"lxr_fc_rights":17.28},{"date":"2016-11-21T16:00:00.000Z","stockId":2740,"sp":17.37,"lxr_fc_rights":17.25},{"date":"2016-11-22T16:00:00.000Z","stockId":2740,"sp":17.21,"lxr_fc_rights":17.09},{"date":"2016-11-23T16:00:00.000Z","stockId":2740,"sp":16.81,"lxr_fc_rights":16.7},{"date":"2016-11-24T16:00:00.000Z","stockId":2740,"sp":16.71,"lxr_fc_rights":16.6},{"date":"2016-11-27T16:00:00.000Z","stockId":2740,"sp":16.49,"lxr_fc_rights":16.38},{"date":"2016-11-28T16:00:00.000Z","stockId":2740,"sp":16.41,"lxr_fc_rights":16.3},{"date":"2016-11-29T16:00:00.000Z","stockId":2740,"sp":16.22,"lxr_fc_rights":16.11},{"date":"2016-11-30T16:00:00.000Z","stockId":2740,"sp":16.29,"lxr_fc_rights":16.18},{"date":"2016-12-01T16:00:00.000Z","stockId":2740,"sp":15.52,"lxr_fc_rights":15.42},{"date":"2016-12-04T16:00:00.000Z","stockId":2740,"sp":15.69,"lxr_fc_rights":15.58},{"date":"2016-12-05T16:00:00.000Z","stockId":2740,"sp":16.05,"lxr_fc_rights":15.94},{"date":"2016-12-06T16:00:00.000Z","stockId":2740,"sp":16.43,"lxr_fc_rights":16.32},{"date":"2016-12-07T16:00:00.000Z","stockId":2740,"sp":16.16,"lxr_fc_rights":16.05},{"date":"2016-12-08T16:00:00.000Z","stockId":2740,"sp":16.21,"lxr_fc_rights":16.1},{"date":"2016-12-11T16:00:00.000Z","stockId":2740,"sp":15.11,"lxr_fc_rights":15.01},{"date":"2016-12-12T16:00:00.000Z","stockId":2740,"sp":15.46,"lxr_fc_rights":15.36},{"date":"2016-12-13T16:00:00.000Z","stockId":2740,"sp":14.99,"lxr_fc_rights":14.89},{"date":"2016-12-14T16:00:00.000Z","stockId":2740,"sp":15.08,"lxr_fc_rights":14.98},{"date":"2016-12-15T16:00:00.000Z","stockId":2740,"sp":15.23,"lxr_fc_rights":15.13},{"date":"2016-12-18T16:00:00.000Z","stockId":2740,"sp":15.34,"lxr_fc_rights":15.24},{"date":"2016-12-19T16:00:00.000Z","stockId":2740,"sp":15.98,"lxr_fc_rights":15.87},{"date":"2016-12-20T16:00:00.000Z","stockId":2740,"sp":16.06,"lxr_fc_rights":15.95},{"date":"2016-12-21T16:00:00.000Z","stockId":2740,"sp":15.9,"lxr_fc_rights":15.79},{"date":"2016-12-22T16:00:00.000Z","stockId":2740,"sp":15.88,"lxr_fc_rights":15.77},{"date":"2016-12-25T16:00:00.000Z","stockId":2740,"sp":16.05,"lxr_fc_rights":15.94},{"date":"2016-12-26T16:00:00.000Z","stockId":2740,"sp":16,"lxr_fc_rights":15.89},{"date":"2016-12-27T16:00:00.000Z","stockId":2740,"sp":15.77,"lxr_fc_rights":15.66},{"date":"2016-12-28T16:00:00.000Z","stockId":2740,"sp":15.71,"lxr_fc_rights":15.6},{"date":"2016-12-29T16:00:00.000Z","stockId":2740,"sp":15.46,"lxr_fc_rights":15.36},{"date":"2017-01-02T16:00:00.000Z","stockId":2740,"sp":16.06,"lxr_fc_rights":15.95},{"date":"2017-04-13T16:00:00.000Z","stockId":2740,"sp":15.45,"lxr_fc_rights":15.35},{"date":"2017-04-16T16:00:00.000Z","stockId":2740,"sp":13.99,"lxr_fc_rights":13.9},{"date":"2017-04-17T16:00:00.000Z","stockId":2740,"sp":13.2,"lxr_fc_rights":13.11},{"date":"2017-04-18T16:00:00.000Z","stockId":2740,"sp":13.44,"lxr_fc_rights":13.35},{"date":"2017-04-19T16:00:00.000Z","stockId":2740,"sp":13.44,"lxr_fc_rights":13.35},{"date":"2017-04-20T16:00:00.000Z","stockId":2740,"sp":13.04,"lxr_fc_rights":12.95},{"date":"2017-04-23T16:00:00.000Z","stockId":2740,"sp":12.13,"lxr_fc_rights":12.05},{"date":"2017-04-24T16:00:00.000Z","stockId":2740,"sp":12.16,"lxr_fc_rights":12.08},{"date":"2017-04-25T16:00:00.000Z","stockId":2740,"sp":12.42,"lxr_fc_rights":12.34},{"date":"2017-04-26T16:00:00.000Z","stockId":2740,"sp":12.62,"lxr_fc_rights":12.54},{"date":"2017-04-27T16:00:00.000Z","stockId":2740,"sp":12.63,"lxr_fc_rights":12.55},{"date":"2017-05-01T16:00:00.000Z","stockId":2740,"sp":12.58,"lxr_fc_rights":12.5},{"date":"2017-05-02T16:00:00.000Z","stockId":2740,"sp":12.64,"lxr_fc_rights":12.56},{"date":"2017-05-03T16:00:00.000Z","stockId":2740,"sp":12.71,"lxr_fc_rights":12.62},{"date":"2017-05-04T16:00:00.000Z","stockId":2740,"sp":12.58,"lxr_fc_rights":12.5},{"date":"2017-05-07T16:00:00.000Z","stockId":2740,"sp":12.22,"lxr_fc_rights":12.14},{"date":"2017-05-08T16:00:00.000Z","stockId":2740,"sp":12.43,"lxr_fc_rights":12.35},{"date":"2017-05-09T16:00:00.000Z","stockId":2740,"sp":12.35,"lxr_fc_rights":12.27},{"date":"2017-05-10T16:00:00.000Z","stockId":2740,"sp":12.07,"lxr_fc_rights":11.99},{"date":"2017-05-11T16:00:00.000Z","stockId":2740,"sp":11.91,"lxr_fc_rights":11.83},{"date":"2017-05-14T16:00:00.000Z","stockId":2740,"sp":11.42,"lxr_fc_rights":11.34},{"date":"2017-05-15T16:00:00.000Z","stockId":2740,"sp":12.08,"lxr_fc_rights":12},{"date":"2017-05-16T16:00:00.000Z","stockId":2740,"sp":12.2,"lxr_fc_rights":12.12},{"date":"2017-05-17T16:00:00.000Z","stockId":2740,"sp":12.81,"lxr_fc_rights":12.72},{"date":"2017-05-18T16:00:00.000Z","stockId":2740,"sp":12.96,"lxr_fc_rights":12.87},{"date":"2017-05-21T16:00:00.000Z","stockId":2740,"sp":12.92,"lxr_fc_rights":12.83},{"date":"2017-05-22T16:00:00.000Z","stockId":2740,"sp":11.63,"lxr_fc_rights":11.55},{"date":"2017-05-23T16:00:00.000Z","stockId":2740,"sp":11.33,"lxr_fc_rights":11.25},{"date":"2017-05-24T16:00:00.000Z","stockId":2740,"sp":11.13,"lxr_fc_rights":11.06},{"date":"2017-05-25T16:00:00.000Z","stockId":2740,"sp":11.11,"lxr_fc_rights":11.07},{"date":"2017-05-30T16:00:00.000Z","stockId":2740,"sp":10.8,"lxr_fc_rights":10.76},{"date":"2017-05-31T16:00:00.000Z","stockId":2740,"sp":10.29,"lxr_fc_rights":10.25},{"date":"2017-06-01T16:00:00.000Z","stockId":2740,"sp":10.42,"lxr_fc_rights":10.38},{"date":"2017-06-04T16:00:00.000Z","stockId":2740,"sp":10.45,"lxr_fc_rights":10.41},{"date":"2017-06-05T16:00:00.000Z","stockId":2740,"sp":10.41,"lxr_fc_rights":10.37},{"date":"2017-06-06T16:00:00.000Z","stockId":2740,"sp":10.64,"lxr_fc_rights":10.6},{"date":"2017-06-07T16:00:00.000Z","stockId":2740,"sp":10.98,"lxr_fc_rights":10.94},{"date":"2017-06-08T16:00:00.000Z","stockId":2740,"sp":10.67,"lxr_fc_rights":10.63},{"date":"2017-06-11T16:00:00.000Z","stockId":2740,"sp":10.38,"lxr_fc_rights":10.34},{"date":"2017-06-12T16:00:00.000Z","stockId":2740,"sp":10.51,"lxr_fc_rights":10.47},{"date":"2017-06-13T16:00:00.000Z","stockId":2740,"sp":10.58,"lxr_fc_rights":10.54},{"date":"2017-06-14T16:00:00.000Z","stockId":2740,"sp":10.83,"lxr_fc_rights":10.79},{"date":"2017-06-15T16:00:00.000Z","stockId":2740,"sp":10.77,"lxr_fc_rights":10.73},{"date":"2017-06-18T16:00:00.000Z","stockId":2740,"sp":10.93,"lxr_fc_rights":10.89},{"date":"2017-06-19T16:00:00.000Z","stockId":2740,"sp":10.98,"lxr_fc_rights":10.94},{"date":"2017-06-20T16:00:00.000Z","stockId":2740,"sp":10.93,"lxr_fc_rights":10.89},{"date":"2017-06-21T16:00:00.000Z","stockId":2740,"sp":10.65,"lxr_fc_rights":10.61},{"date":"2017-06-22T16:00:00.000Z","stockId":2740,"sp":10.58,"lxr_fc_rights":10.54},{"date":"2017-06-25T16:00:00.000Z","stockId":2740,"sp":10.69,"lxr_fc_rights":10.65},{"date":"2017-06-26T16:00:00.000Z","stockId":2740,"sp":10.77,"lxr_fc_rights":10.73},{"date":"2017-06-27T16:00:00.000Z","stockId":2740,"sp":10.5,"lxr_fc_rights":10.46},{"date":"2017-06-28T16:00:00.000Z","stockId":2740,"sp":10.59,"lxr_fc_rights":10.55},{"date":"2017-06-29T16:00:00.000Z","stockId":2740,"sp":10.51,"lxr_fc_rights":10.47},{"date":"2017-07-02T16:00:00.000Z","stockId":2740,"sp":10.63,"lxr_fc_rights":10.59},{"date":"2017-07-03T16:00:00.000Z","stockId":2740,"sp":10.74,"lxr_fc_rights":10.7},{"date":"2017-07-04T16:00:00.000Z","stockId":2740,"sp":10.82,"lxr_fc_rights":10.78},{"date":"2017-07-05T16:00:00.000Z","stockId":2740,"sp":10.72,"lxr_fc_rights":10.68},{"date":"2017-07-06T16:00:00.000Z","stockId":2740,"sp":10.69,"lxr_fc_rights":10.65},{"date":"2017-07-09T16:00:00.000Z","stockId":2740,"sp":10.61,"lxr_fc_rights":10.57},{"date":"2017-07-10T16:00:00.000Z","stockId":2740,"sp":10.39,"lxr_fc_rights":10.35},{"date":"2017-07-11T16:00:00.000Z","stockId":2740,"sp":10.31,"lxr_fc_rights":10.27},{"date":"2017-07-12T16:00:00.000Z","stockId":2740,"sp":10.22,"lxr_fc_rights":10.18},{"date":"2017-07-13T16:00:00.000Z","stockId":2740,"sp":10.11,"lxr_fc_rights":10.07},{"date":"2017-07-16T16:00:00.000Z","stockId":2740,"sp":9.1,"lxr_fc_rights":9.06},{"date":"2017-07-17T16:00:00.000Z","stockId":2740,"sp":9.11,"lxr_fc_rights":9.07},{"date":"2017-07-18T16:00:00.000Z","stockId":2740,"sp":9.31,"lxr_fc_rights":9.27},{"date":"2017-07-19T16:00:00.000Z","stockId":2740,"sp":9.27,"lxr_fc_rights":9.23},{"date":"2017-07-20T16:00:00.000Z","stockId":2740,"sp":9.28,"lxr_fc_rights":9.24},{"date":"2017-07-23T16:00:00.000Z","stockId":2740,"sp":9.29,"lxr_fc_rights":9.25},{"date":"2017-07-24T16:00:00.000Z","stockId":2740,"sp":9.28,"lxr_fc_rights":9.24},{"date":"2017-07-25T16:00:00.000Z","stockId":2740,"sp":9.19,"lxr_fc_rights":9.15},{"date":"2017-07-26T16:00:00.000Z","stockId":2740,"sp":9.46,"lxr_fc_rights":9.42},{"date":"2017-07-27T16:00:00.000Z","stockId":2740,"sp":9.55,"lxr_fc_rights":9.51},{"date":"2017-07-30T16:00:00.000Z","stockId":2740,"sp":9.54,"lxr_fc_rights":9.5},{"date":"2017-07-31T16:00:00.000Z","stockId":2740,"sp":9.51,"lxr_fc_rights":9.47},{"date":"2017-08-01T16:00:00.000Z","stockId":2740,"sp":9.47,"lxr_fc_rights":9.43},{"date":"2017-08-02T16:00:00.000Z","stockId":2740,"sp":9.61,"lxr_fc_rights":9.57},{"date":"2017-08-03T16:00:00.000Z","stockId":2740,"sp":9.32,"lxr_fc_rights":9.28},{"date":"2017-08-06T16:00:00.000Z","stockId":2740,"sp":9.3,"lxr_fc_rights":9.26},{"date":"2017-08-07T16:00:00.000Z","stockId":2740,"sp":9.3,"lxr_fc_rights":9.26},{"date":"2017-08-08T16:00:00.000Z","stockId":2740,"sp":9.26,"lxr_fc_rights":9.22},{"date":"2017-08-09T16:00:00.000Z","stockId":2740,"sp":9.15,"lxr_fc_rights":9.11},{"date":"2017-08-10T16:00:00.000Z","stockId":2740,"sp":9.05,"lxr_fc_rights":9.01},{"date":"2017-08-13T16:00:00.000Z","stockId":2740,"sp":9.42,"lxr_fc_rights":9.38},{"date":"2017-08-14T16:00:00.000Z","stockId":2740,"sp":10.36,"lxr_fc_rights":10.32},{"date":"2017-08-15T16:00:00.000Z","stockId":2740,"sp":10.25,"lxr_fc_rights":10.21},{"date":"2017-08-16T16:00:00.000Z","stockId":2740,"sp":10.19,"lxr_fc_rights":10.15},{"date":"2017-08-17T16:00:00.000Z","stockId":2740,"sp":10.04,"lxr_fc_rights":10},{"date":"2017-08-20T16:00:00.000Z","stockId":2740,"sp":10.08,"lxr_fc_rights":10.04},{"date":"2017-08-21T16:00:00.000Z","stockId":2740,"sp":9.88,"lxr_fc_rights":9.84},{"date":"2017-08-22T16:00:00.000Z","stockId":2740,"sp":9.72,"lxr_fc_rights":9.68},{"date":"2017-08-23T16:00:00.000Z","stockId":2740,"sp":9.7,"lxr_fc_rights":9.66},{"date":"2017-08-24T16:00:00.000Z","stockId":2740,"sp":9.72,"lxr_fc_rights":9.68},{"date":"2017-08-27T16:00:00.000Z","stockId":2740,"sp":9.86,"lxr_fc_rights":9.82},{"date":"2017-08-28T16:00:00.000Z","stockId":2740,"sp":9.78,"lxr_fc_rights":9.74},{"date":"2017-08-29T16:00:00.000Z","stockId":2740,"sp":9.78,"lxr_fc_rights":9.74},{"date":"2017-08-30T16:00:00.000Z","stockId":2740,"sp":9.81,"lxr_fc_rights":9.77},{"date":"2017-08-31T16:00:00.000Z","stockId":2740,"sp":9.84,"lxr_fc_rights":9.8},{"date":"2017-12-17T16:00:00.000Z","stockId":2740,"sp":10.82,"lxr_fc_rights":10.78},{"date":"2017-12-18T16:00:00.000Z","stockId":2740,"sp":10.38,"lxr_fc_rights":10.34},{"date":"2017-12-19T16:00:00.000Z","stockId":2740,"sp":10.34,"lxr_fc_rights":10.3},{"date":"2017-12-20T16:00:00.000Z","stockId":2740,"sp":10.25,"lxr_fc_rights":10.21},{"date":"2017-12-21T16:00:00.000Z","stockId":2740,"sp":10.19,"lxr_fc_rights":10.15},{"date":"2017-12-24T16:00:00.000Z","stockId":2740,"sp":10.28,"lxr_fc_rights":10.24},{"date":"2017-12-25T16:00:00.000Z","stockId":2740,"sp":10.39,"lxr_fc_rights":10.35},{"date":"2017-12-26T16:00:00.000Z","stockId":2740,"sp":10.21,"lxr_fc_rights":10.17},{"date":"2017-12-27T16:00:00.000Z","stockId":2740,"sp":9.33,"lxr_fc_rights":9.29},{"date":"2017-12-28T16:00:00.000Z","stockId":2740,"sp":9.15,"lxr_fc_rights":9.11},{"date":"2018-01-01T16:00:00.000Z","stockId":2740,"sp":9.14,"lxr_fc_rights":9.1},{"date":"2018-01-02T16:00:00.000Z","stockId":2740,"sp":9.23,"lxr_fc_rights":9.19},{"date":"2018-01-03T16:00:00.000Z","stockId":2740,"sp":9.13,"lxr_fc_rights":9.09},{"date":"2018-01-04T16:00:00.000Z","stockId":2740,"sp":9.22,"lxr_fc_rights":9.18},{"date":"2018-01-07T16:00:00.000Z","stockId":2740,"sp":9.16,"lxr_fc_rights":9.12},{"date":"2018-01-08T16:00:00.000Z","stockId":2740,"sp":9.04,"lxr_fc_rights":9},{"date":"2018-01-09T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2018-01-10T16:00:00.000Z","stockId":2740,"sp":8.75,"lxr_fc_rights":8.71},{"date":"2018-01-11T16:00:00.000Z","stockId":2740,"sp":8.84,"lxr_fc_rights":8.8},{"date":"2018-01-14T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2018-01-15T16:00:00.000Z","stockId":2740,"sp":8.67,"lxr_fc_rights":8.64},{"date":"2018-01-16T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2018-01-17T16:00:00.000Z","stockId":2740,"sp":8.75,"lxr_fc_rights":8.71},{"date":"2018-01-18T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.67},{"date":"2018-01-21T16:00:00.000Z","stockId":2740,"sp":8.8,"lxr_fc_rights":8.76},{"date":"2018-01-22T16:00:00.000Z","stockId":2740,"sp":8.77,"lxr_fc_rights":8.73},{"date":"2018-01-23T16:00:00.000Z","stockId":2740,"sp":8.84,"lxr_fc_rights":8.8},{"date":"2018-01-24T16:00:00.000Z","stockId":2740,"sp":8.85,"lxr_fc_rights":8.81},{"date":"2018-01-25T16:00:00.000Z","stockId":2740,"sp":8.96,"lxr_fc_rights":8.92},{"date":"2018-01-28T16:00:00.000Z","stockId":2740,"sp":8.69,"lxr_fc_rights":8.66},{"date":"2018-01-29T16:00:00.000Z","stockId":2740,"sp":8.73,"lxr_fc_rights":8.7},{"date":"2018-01-30T16:00:00.000Z","stockId":2740,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2018-01-31T16:00:00.000Z","stockId":2740,"sp":7.73,"lxr_fc_rights":7.7},{"date":"2018-02-01T16:00:00.000Z","stockId":2740,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2018-02-04T16:00:00.000Z","stockId":2740,"sp":7.46,"lxr_fc_rights":7.43},{"date":"2018-02-05T16:00:00.000Z","stockId":2740,"sp":6.85,"lxr_fc_rights":6.82},{"date":"2018-02-06T16:00:00.000Z","stockId":2740,"sp":7.21,"lxr_fc_rights":7.18},{"date":"2018-02-07T16:00:00.000Z","stockId":2740,"sp":7.28,"lxr_fc_rights":7.25},{"date":"2018-02-08T16:00:00.000Z","stockId":2740,"sp":7,"lxr_fc_rights":6.97},{"date":"2018-02-11T16:00:00.000Z","stockId":2740,"sp":7.17,"lxr_fc_rights":7.14},{"date":"2018-02-12T16:00:00.000Z","stockId":2740,"sp":7.13,"lxr_fc_rights":7.1},{"date":"2018-02-13T16:00:00.000Z","stockId":2740,"sp":7.15,"lxr_fc_rights":7.12},{"date":"2018-02-21T16:00:00.000Z","stockId":2740,"sp":7.28,"lxr_fc_rights":7.25},{"date":"2018-02-22T16:00:00.000Z","stockId":2740,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2018-02-25T16:00:00.000Z","stockId":2740,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2018-02-26T16:00:00.000Z","stockId":2740,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2018-02-27T16:00:00.000Z","stockId":2740,"sp":7.62,"lxr_fc_rights":7.59},{"date":"2018-02-28T16:00:00.000Z","stockId":2740,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2018-03-01T16:00:00.000Z","stockId":2740,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2018-03-04T16:00:00.000Z","stockId":2740,"sp":7.66,"lxr_fc_rights":7.63},{"date":"2018-03-05T16:00:00.000Z","stockId":2740,"sp":7.76,"lxr_fc_rights":7.73},{"date":"2018-03-06T16:00:00.000Z","stockId":2740,"sp":7.71,"lxr_fc_rights":7.68},{"date":"2018-03-07T16:00:00.000Z","stockId":2740,"sp":7.75,"lxr_fc_rights":7.72},{"date":"2018-03-08T16:00:00.000Z","stockId":2740,"sp":7.92,"lxr_fc_rights":7.89},{"date":"2018-03-11T16:00:00.000Z","stockId":2740,"sp":8.03,"lxr_fc_rights":8},{"date":"2018-03-12T16:00:00.000Z","stockId":2740,"sp":8.09,"lxr_fc_rights":8.06},{"date":"2018-03-13T16:00:00.000Z","stockId":2740,"sp":8.16,"lxr_fc_rights":8.13},{"date":"2018-03-14T16:00:00.000Z","stockId":2740,"sp":7.93,"lxr_fc_rights":7.9},{"date":"2018-03-15T16:00:00.000Z","stockId":2740,"sp":7.96,"lxr_fc_rights":7.93},{"date":"2018-03-18T16:00:00.000Z","stockId":2740,"sp":8,"lxr_fc_rights":7.97},{"date":"2018-03-19T16:00:00.000Z","stockId":2740,"sp":8.05,"lxr_fc_rights":8.02},{"date":"2018-03-20T16:00:00.000Z","stockId":2740,"sp":7.95,"lxr_fc_rights":7.92},{"date":"2018-03-21T16:00:00.000Z","stockId":2740,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2018-03-22T16:00:00.000Z","stockId":2740,"sp":7.59,"lxr_fc_rights":7.56},{"date":"2018-03-25T16:00:00.000Z","stockId":2740,"sp":7.71,"lxr_fc_rights":7.68},{"date":"2018-03-26T16:00:00.000Z","stockId":2740,"sp":7.79,"lxr_fc_rights":7.76},{"date":"2018-03-27T16:00:00.000Z","stockId":2740,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2018-03-28T16:00:00.000Z","stockId":2740,"sp":7.76,"lxr_fc_rights":7.73},{"date":"2018-03-29T16:00:00.000Z","stockId":2740,"sp":7.82,"lxr_fc_rights":7.79},{"date":"2018-04-01T16:00:00.000Z","stockId":2740,"sp":7.83,"lxr_fc_rights":7.8},{"date":"2018-04-02T16:00:00.000Z","stockId":2740,"sp":8.08,"lxr_fc_rights":8.05},{"date":"2018-04-03T16:00:00.000Z","stockId":2740,"sp":8.45,"lxr_fc_rights":8.42},{"date":"2018-04-08T16:00:00.000Z","stockId":2740,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2018-04-09T16:00:00.000Z","stockId":2740,"sp":8.16,"lxr_fc_rights":8.13},{"date":"2018-04-10T16:00:00.000Z","stockId":2740,"sp":8.32,"lxr_fc_rights":8.29},{"date":"2018-04-11T16:00:00.000Z","stockId":2740,"sp":8.19,"lxr_fc_rights":8.16},{"date":"2018-04-12T16:00:00.000Z","stockId":2740,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2018-04-15T16:00:00.000Z","stockId":2740,"sp":8.06,"lxr_fc_rights":8.03},{"date":"2018-04-16T16:00:00.000Z","stockId":2740,"sp":7.66,"lxr_fc_rights":7.63},{"date":"2018-04-17T16:00:00.000Z","stockId":2740,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2018-04-18T16:00:00.000Z","stockId":2740,"sp":7.67,"lxr_fc_rights":7.64},{"date":"2018-04-19T16:00:00.000Z","stockId":2740,"sp":7.41,"lxr_fc_rights":7.38},{"date":"2018-04-22T16:00:00.000Z","stockId":2740,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2018-04-23T16:00:00.000Z","stockId":2740,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2018-04-24T16:00:00.000Z","stockId":2740,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2018-04-25T16:00:00.000Z","stockId":2740,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2018-04-26T16:00:00.000Z","stockId":2740,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2018-05-01T16:00:00.000Z","stockId":2740,"sp":7.79,"lxr_fc_rights":7.76},{"date":"2018-05-02T16:00:00.000Z","stockId":2740,"sp":7.94,"lxr_fc_rights":7.91},{"date":"2018-05-03T16:00:00.000Z","stockId":2740,"sp":8.06,"lxr_fc_rights":8.03},{"date":"2018-05-06T16:00:00.000Z","stockId":2740,"sp":8.19,"lxr_fc_rights":8.16},{"date":"2018-05-07T16:00:00.000Z","stockId":2740,"sp":8.28,"lxr_fc_rights":8.25},{"date":"2018-05-08T16:00:00.000Z","stockId":2740,"sp":8.5,"lxr_fc_rights":8.47},{"date":"2018-05-09T16:00:00.000Z","stockId":2740,"sp":8.45,"lxr_fc_rights":8.42},{"date":"2018-05-10T16:00:00.000Z","stockId":2740,"sp":8.47,"lxr_fc_rights":8.44},{"date":"2018-05-13T16:00:00.000Z","stockId":2740,"sp":8.38,"lxr_fc_rights":8.35},{"date":"2018-05-14T16:00:00.000Z","stockId":2740,"sp":8.39,"lxr_fc_rights":8.36},{"date":"2018-05-15T16:00:00.000Z","stockId":2740,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2018-05-16T16:00:00.000Z","stockId":2740,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2018-05-17T16:00:00.000Z","stockId":2740,"sp":8.45,"lxr_fc_rights":8.44},{"date":"2018-05-20T16:00:00.000Z","stockId":2740,"sp":8.53,"lxr_fc_rights":8.52},{"date":"2018-05-21T16:00:00.000Z","stockId":2740,"sp":8.86,"lxr_fc_rights":8.85},{"date":"2018-05-22T16:00:00.000Z","stockId":2740,"sp":8.67,"lxr_fc_rights":8.66},{"date":"2018-05-23T16:00:00.000Z","stockId":2740,"sp":8.67,"lxr_fc_rights":8.66},{"date":"2018-05-24T16:00:00.000Z","stockId":2740,"sp":8.44,"lxr_fc_rights":8.43},{"date":"2018-05-27T16:00:00.000Z","stockId":2740,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2018-05-28T16:00:00.000Z","stockId":2740,"sp":8.41,"lxr_fc_rights":8.4},{"date":"2018-05-29T16:00:00.000Z","stockId":2740,"sp":7.98,"lxr_fc_rights":7.97},{"date":"2018-05-30T16:00:00.000Z","stockId":2740,"sp":8.37,"lxr_fc_rights":8.36},{"date":"2018-05-31T16:00:00.000Z","stockId":2740,"sp":8.23,"lxr_fc_rights":8.22},{"date":"2018-06-03T16:00:00.000Z","stockId":2740,"sp":8.22,"lxr_fc_rights":8.21},{"date":"2018-06-04T16:00:00.000Z","stockId":2740,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2018-06-05T16:00:00.000Z","stockId":2740,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2018-06-06T16:00:00.000Z","stockId":2740,"sp":8.27,"lxr_fc_rights":8.26},{"date":"2018-06-07T16:00:00.000Z","stockId":2740,"sp":8.22,"lxr_fc_rights":8.21},{"date":"2018-06-10T16:00:00.000Z","stockId":2740,"sp":8.06,"lxr_fc_rights":8.05},{"date":"2018-06-11T16:00:00.000Z","stockId":2740,"sp":8.2,"lxr_fc_rights":8.19},{"date":"2018-06-12T16:00:00.000Z","stockId":2740,"sp":8.07,"lxr_fc_rights":8.06},{"date":"2018-06-13T16:00:00.000Z","stockId":2740,"sp":8,"lxr_fc_rights":7.99},{"date":"2018-06-14T16:00:00.000Z","stockId":2740,"sp":7.35,"lxr_fc_rights":7.34},{"date":"2018-06-18T16:00:00.000Z","stockId":2740,"sp":7.06,"lxr_fc_rights":7.05},{"date":"2018-06-19T16:00:00.000Z","stockId":2740,"sp":7.32,"lxr_fc_rights":7.31},{"date":"2018-06-20T16:00:00.000Z","stockId":2740,"sp":7.3,"lxr_fc_rights":7.29},{"date":"2018-06-21T16:00:00.000Z","stockId":2740,"sp":7.47,"lxr_fc_rights":7.46},{"date":"2018-06-24T16:00:00.000Z","stockId":2740,"sp":7.49,"lxr_fc_rights":7.48},{"date":"2018-06-25T16:00:00.000Z","stockId":2740,"sp":7.48,"lxr_fc_rights":7.47},{"date":"2018-06-26T16:00:00.000Z","stockId":2740,"sp":7.3,"lxr_fc_rights":7.29},{"date":"2018-06-27T16:00:00.000Z","stockId":2740,"sp":7.34,"lxr_fc_rights":7.33},{"date":"2018-06-28T16:00:00.000Z","stockId":2740,"sp":7.65,"lxr_fc_rights":7.64},{"date":"2018-07-01T16:00:00.000Z","stockId":2740,"sp":7.57,"lxr_fc_rights":7.56},{"date":"2018-07-02T16:00:00.000Z","stockId":2740,"sp":7.66,"lxr_fc_rights":7.65},{"date":"2018-07-03T16:00:00.000Z","stockId":2740,"sp":7.69,"lxr_fc_rights":7.68},{"date":"2018-07-04T16:00:00.000Z","stockId":2740,"sp":7.57,"lxr_fc_rights":7.56},{"date":"2018-07-05T16:00:00.000Z","stockId":2740,"sp":7.56,"lxr_fc_rights":7.55},{"date":"2018-07-08T16:00:00.000Z","stockId":2740,"sp":7.52,"lxr_fc_rights":7.51},{"date":"2018-07-09T16:00:00.000Z","stockId":2740,"sp":7.26,"lxr_fc_rights":7.25},{"date":"2018-07-10T16:00:00.000Z","stockId":2740,"sp":6.98,"lxr_fc_rights":6.97},{"date":"2018-07-11T16:00:00.000Z","stockId":2740,"sp":7.06,"lxr_fc_rights":7.05},{"date":"2018-07-12T16:00:00.000Z","stockId":2740,"sp":7.06,"lxr_fc_rights":7.05},{"date":"2018-07-15T16:00:00.000Z","stockId":2740,"sp":7,"lxr_fc_rights":6.99},{"date":"2018-07-16T16:00:00.000Z","stockId":2740,"sp":6.88,"lxr_fc_rights":6.87},{"date":"2018-07-17T16:00:00.000Z","stockId":2740,"sp":6.84,"lxr_fc_rights":6.83},{"date":"2018-07-18T16:00:00.000Z","stockId":2740,"sp":6.8,"lxr_fc_rights":6.79},{"date":"2018-07-19T16:00:00.000Z","stockId":2740,"sp":6.89,"lxr_fc_rights":6.88},{"date":"2018-07-22T16:00:00.000Z","stockId":2740,"sp":6.88,"lxr_fc_rights":6.87},{"date":"2018-07-23T16:00:00.000Z","stockId":2740,"sp":7.03,"lxr_fc_rights":7.02},{"date":"2018-07-24T16:00:00.000Z","stockId":2740,"sp":7.01,"lxr_fc_rights":7},{"date":"2018-07-25T16:00:00.000Z","stockId":2740,"sp":7.09,"lxr_fc_rights":7.08},{"date":"2018-07-26T16:00:00.000Z","stockId":2740,"sp":6.98,"lxr_fc_rights":6.97},{"date":"2018-07-29T16:00:00.000Z","stockId":2740,"sp":6.85,"lxr_fc_rights":6.84},{"date":"2018-07-30T16:00:00.000Z","stockId":2740,"sp":6.83,"lxr_fc_rights":6.82},{"date":"2018-07-31T16:00:00.000Z","stockId":2740,"sp":6.82,"lxr_fc_rights":6.81},{"date":"2018-08-01T16:00:00.000Z","stockId":2740,"sp":6.86,"lxr_fc_rights":6.85},{"date":"2018-08-02T16:00:00.000Z","stockId":2740,"sp":6.49,"lxr_fc_rights":6.48},{"date":"2018-08-05T16:00:00.000Z","stockId":2740,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2018-08-06T16:00:00.000Z","stockId":2740,"sp":7.25,"lxr_fc_rights":7.24},{"date":"2018-08-07T16:00:00.000Z","stockId":2740,"sp":7,"lxr_fc_rights":6.99},{"date":"2018-08-08T16:00:00.000Z","stockId":2740,"sp":7.07,"lxr_fc_rights":7.06},{"date":"2018-08-09T16:00:00.000Z","stockId":2740,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2018-08-12T16:00:00.000Z","stockId":2740,"sp":7.17,"lxr_fc_rights":7.16},{"date":"2018-08-13T16:00:00.000Z","stockId":2740,"sp":7.89,"lxr_fc_rights":7.88},{"date":"2018-08-14T16:00:00.000Z","stockId":2740,"sp":7.83,"lxr_fc_rights":7.82},{"date":"2018-08-15T16:00:00.000Z","stockId":2740,"sp":7.56,"lxr_fc_rights":7.55},{"date":"2018-08-16T16:00:00.000Z","stockId":2740,"sp":7.46,"lxr_fc_rights":7.45},{"date":"2018-08-19T16:00:00.000Z","stockId":2740,"sp":7.4,"lxr_fc_rights":7.39},{"date":"2018-08-20T16:00:00.000Z","stockId":2740,"sp":7.35,"lxr_fc_rights":7.34},{"date":"2018-08-21T16:00:00.000Z","stockId":2740,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2018-08-22T16:00:00.000Z","stockId":2740,"sp":7.18,"lxr_fc_rights":7.17},{"date":"2018-08-23T16:00:00.000Z","stockId":2740,"sp":7.18,"lxr_fc_rights":7.17},{"date":"2018-08-26T16:00:00.000Z","stockId":2740,"sp":7.29,"lxr_fc_rights":7.28},{"date":"2018-08-27T16:00:00.000Z","stockId":2740,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2018-08-28T16:00:00.000Z","stockId":2740,"sp":7.02,"lxr_fc_rights":7.01},{"date":"2018-08-29T16:00:00.000Z","stockId":2740,"sp":6.93,"lxr_fc_rights":6.92},{"date":"2018-08-30T16:00:00.000Z","stockId":2740,"sp":6.8,"lxr_fc_rights":6.79},{"date":"2018-09-02T16:00:00.000Z","stockId":2740,"sp":6.98,"lxr_fc_rights":6.97},{"date":"2018-09-03T16:00:00.000Z","stockId":2740,"sp":6.97,"lxr_fc_rights":6.96},{"date":"2018-09-04T16:00:00.000Z","stockId":2740,"sp":6.8,"lxr_fc_rights":6.79},{"date":"2018-09-05T16:00:00.000Z","stockId":2740,"sp":6.7,"lxr_fc_rights":6.69},{"date":"2018-09-06T16:00:00.000Z","stockId":2740,"sp":6.67,"lxr_fc_rights":6.66},{"date":"2018-09-09T16:00:00.000Z","stockId":2740,"sp":6.64,"lxr_fc_rights":6.63},{"date":"2018-09-10T16:00:00.000Z","stockId":2740,"sp":6.67,"lxr_fc_rights":6.66},{"date":"2018-09-11T16:00:00.000Z","stockId":2740,"sp":6.62,"lxr_fc_rights":6.61},{"date":"2018-09-12T16:00:00.000Z","stockId":2740,"sp":6.67,"lxr_fc_rights":6.66},{"date":"2018-09-13T16:00:00.000Z","stockId":2740,"sp":6.65,"lxr_fc_rights":6.64},{"date":"2018-09-16T16:00:00.000Z","stockId":2740,"sp":6.56,"lxr_fc_rights":6.55},{"date":"2018-09-17T16:00:00.000Z","stockId":2740,"sp":6.61,"lxr_fc_rights":6.6},{"date":"2018-09-18T16:00:00.000Z","stockId":2740,"sp":6.65,"lxr_fc_rights":6.64},{"date":"2018-09-19T16:00:00.000Z","stockId":2740,"sp":6.68,"lxr_fc_rights":6.67},{"date":"2018-09-20T16:00:00.000Z","stockId":2740,"sp":6.72,"lxr_fc_rights":6.71},{"date":"2018-09-24T16:00:00.000Z","stockId":2740,"sp":6.62,"lxr_fc_rights":6.61},{"date":"2018-09-25T16:00:00.000Z","stockId":2740,"sp":6.63,"lxr_fc_rights":6.62},{"date":"2018-09-26T16:00:00.000Z","stockId":2740,"sp":6.5,"lxr_fc_rights":6.49},{"date":"2018-09-27T16:00:00.000Z","stockId":2740,"sp":6.54,"lxr_fc_rights":6.53},{"date":"2018-10-07T16:00:00.000Z","stockId":2740,"sp":6.25,"lxr_fc_rights":6.24},{"date":"2018-10-08T16:00:00.000Z","stockId":2740,"sp":6.29,"lxr_fc_rights":6.28},{"date":"2018-10-09T16:00:00.000Z","stockId":2740,"sp":6.32,"lxr_fc_rights":6.31},{"date":"2018-10-10T16:00:00.000Z","stockId":2740,"sp":5.69,"lxr_fc_rights":5.68},{"date":"2018-10-11T16:00:00.000Z","stockId":2740,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2018-10-14T16:00:00.000Z","stockId":2740,"sp":5.01,"lxr_fc_rights":5},{"date":"2018-10-15T16:00:00.000Z","stockId":2740,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2018-10-16T16:00:00.000Z","stockId":2740,"sp":4.81,"lxr_fc_rights":4.8},{"date":"2018-10-17T16:00:00.000Z","stockId":2740,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2018-10-18T16:00:00.000Z","stockId":2740,"sp":5.01,"lxr_fc_rights":5},{"date":"2018-10-21T16:00:00.000Z","stockId":2740,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2018-10-22T16:00:00.000Z","stockId":2740,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2018-10-23T16:00:00.000Z","stockId":2740,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2018-10-24T16:00:00.000Z","stockId":2740,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2018-10-25T16:00:00.000Z","stockId":2740,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2018-10-28T16:00:00.000Z","stockId":2740,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2018-10-29T16:00:00.000Z","stockId":2740,"sp":5.16,"lxr_fc_rights":5.15},{"date":"2018-10-30T16:00:00.000Z","stockId":2740,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2018-10-31T16:00:00.000Z","stockId":2740,"sp":5.23,"lxr_fc_rights":5.22},{"date":"2018-11-01T16:00:00.000Z","stockId":2740,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2018-11-04T16:00:00.000Z","stockId":2740,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2018-11-05T16:00:00.000Z","stockId":2740,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2018-11-06T16:00:00.000Z","stockId":2740,"sp":5.41,"lxr_fc_rights":5.4},{"date":"2018-11-07T16:00:00.000Z","stockId":2740,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2018-11-08T16:00:00.000Z","stockId":2740,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2018-11-11T16:00:00.000Z","stockId":2740,"sp":5.74,"lxr_fc_rights":5.73},{"date":"2018-11-12T16:00:00.000Z","stockId":2740,"sp":5.87,"lxr_fc_rights":5.86},{"date":"2018-11-13T16:00:00.000Z","stockId":2740,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2018-11-14T16:00:00.000Z","stockId":2740,"sp":6.06,"lxr_fc_rights":6.05},{"date":"2018-11-15T16:00:00.000Z","stockId":2740,"sp":6.18,"lxr_fc_rights":6.17},{"date":"2018-11-18T16:00:00.000Z","stockId":2740,"sp":6.29,"lxr_fc_rights":6.28},{"date":"2018-11-19T16:00:00.000Z","stockId":2740,"sp":6,"lxr_fc_rights":5.99},{"date":"2018-11-20T16:00:00.000Z","stockId":2740,"sp":6.02,"lxr_fc_rights":6.01},{"date":"2018-11-21T16:00:00.000Z","stockId":2740,"sp":6,"lxr_fc_rights":5.99},{"date":"2018-11-22T16:00:00.000Z","stockId":2740,"sp":5.74,"lxr_fc_rights":5.73},{"date":"2018-11-25T16:00:00.000Z","stockId":2740,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2018-11-26T16:00:00.000Z","stockId":2740,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2018-11-27T16:00:00.000Z","stockId":2740,"sp":5.81,"lxr_fc_rights":5.8},{"date":"2018-11-28T16:00:00.000Z","stockId":2740,"sp":5.62,"lxr_fc_rights":5.61},{"date":"2018-11-29T16:00:00.000Z","stockId":2740,"sp":5.87,"lxr_fc_rights":5.86},{"date":"2018-12-02T16:00:00.000Z","stockId":2740,"sp":5.98,"lxr_fc_rights":5.97},{"date":"2018-12-03T16:00:00.000Z","stockId":2740,"sp":6.22,"lxr_fc_rights":6.21},{"date":"2018-12-05T16:00:00.000Z","stockId":2740,"sp":5.95,"lxr_fc_rights":5.94},{"date":"2018-12-06T16:00:00.000Z","stockId":2740,"sp":5.85,"lxr_fc_rights":5.84},{"date":"2018-12-09T16:00:00.000Z","stockId":2740,"sp":5.7,"lxr_fc_rights":5.69},{"date":"2018-12-10T16:00:00.000Z","stockId":2740,"sp":5.76,"lxr_fc_rights":5.75},{"date":"2018-12-11T16:00:00.000Z","stockId":2740,"sp":5.79,"lxr_fc_rights":5.78},{"date":"2018-12-12T16:00:00.000Z","stockId":2740,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2018-12-13T16:00:00.000Z","stockId":2740,"sp":5.6,"lxr_fc_rights":5.59},{"date":"2018-12-16T16:00:00.000Z","stockId":2740,"sp":5.63,"lxr_fc_rights":5.62},{"date":"2018-12-17T16:00:00.000Z","stockId":2740,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2018-12-18T16:00:00.000Z","stockId":2740,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2018-12-19T16:00:00.000Z","stockId":2740,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2018-12-20T16:00:00.000Z","stockId":2740,"sp":5.44,"lxr_fc_rights":5.43},{"date":"2018-12-23T16:00:00.000Z","stockId":2740,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2018-12-24T16:00:00.000Z","stockId":2740,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2018-12-25T16:00:00.000Z","stockId":2740,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2018-12-26T16:00:00.000Z","stockId":2740,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2018-12-27T16:00:00.000Z","stockId":2740,"sp":5.23,"lxr_fc_rights":5.22},{"date":"2019-01-01T16:00:00.000Z","stockId":2740,"sp":5.22,"lxr_fc_rights":5.21},{"date":"2019-01-02T16:00:00.000Z","stockId":2740,"sp":5.22,"lxr_fc_rights":5.21},{"date":"2019-01-03T16:00:00.000Z","stockId":2740,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2019-01-06T16:00:00.000Z","stockId":2740,"sp":5.46,"lxr_fc_rights":5.45},{"date":"2019-01-07T16:00:00.000Z","stockId":2740,"sp":5.51,"lxr_fc_rights":5.5},{"date":"2019-01-08T16:00:00.000Z","stockId":2740,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2019-01-09T16:00:00.000Z","stockId":2740,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2019-01-10T16:00:00.000Z","stockId":2740,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2019-01-13T16:00:00.000Z","stockId":2740,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2019-01-14T16:00:00.000Z","stockId":2740,"sp":5.57,"lxr_fc_rights":5.56},{"date":"2019-01-15T16:00:00.000Z","stockId":2740,"sp":5.57,"lxr_fc_rights":5.56},{"date":"2019-01-16T16:00:00.000Z","stockId":2740,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2019-01-17T16:00:00.000Z","stockId":2740,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2019-01-20T16:00:00.000Z","stockId":2740,"sp":5.61,"lxr_fc_rights":5.6},{"date":"2019-01-21T16:00:00.000Z","stockId":2740,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2019-01-22T16:00:00.000Z","stockId":2740,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2019-01-23T16:00:00.000Z","stockId":2740,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2019-01-24T16:00:00.000Z","stockId":2740,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2019-01-27T16:00:00.000Z","stockId":2740,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2019-01-28T16:00:00.000Z","stockId":2740,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2019-01-29T16:00:00.000Z","stockId":2740,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2019-01-30T16:00:00.000Z","stockId":2740,"sp":5.65,"lxr_fc_rights":5.64},{"date":"2019-01-31T16:00:00.000Z","stockId":2740,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2019-02-10T16:00:00.000Z","stockId":2740,"sp":5.75,"lxr_fc_rights":5.74},{"date":"2019-02-11T16:00:00.000Z","stockId":2740,"sp":5.81,"lxr_fc_rights":5.8},{"date":"2019-02-12T16:00:00.000Z","stockId":2740,"sp":5.82,"lxr_fc_rights":5.81},{"date":"2019-02-13T16:00:00.000Z","stockId":2740,"sp":5.78,"lxr_fc_rights":5.77},{"date":"2019-02-14T16:00:00.000Z","stockId":2740,"sp":5.79,"lxr_fc_rights":5.78},{"date":"2019-02-17T16:00:00.000Z","stockId":2740,"sp":5.98,"lxr_fc_rights":5.97},{"date":"2019-02-18T16:00:00.000Z","stockId":2740,"sp":5.99,"lxr_fc_rights":5.98},{"date":"2019-02-19T16:00:00.000Z","stockId":2740,"sp":6.16,"lxr_fc_rights":6.15},{"date":"2019-02-20T16:00:00.000Z","stockId":2740,"sp":6.07,"lxr_fc_rights":6.06},{"date":"2019-02-21T16:00:00.000Z","stockId":2740,"sp":6.54,"lxr_fc_rights":6.53},{"date":"2019-02-24T16:00:00.000Z","stockId":2740,"sp":6.91,"lxr_fc_rights":6.9},{"date":"2019-02-25T16:00:00.000Z","stockId":2740,"sp":6.7,"lxr_fc_rights":6.69},{"date":"2019-02-26T16:00:00.000Z","stockId":2740,"sp":6.56,"lxr_fc_rights":6.55},{"date":"2019-02-27T16:00:00.000Z","stockId":2740,"sp":6.56,"lxr_fc_rights":6.55},{"date":"2019-02-28T16:00:00.000Z","stockId":2740,"sp":6.55,"lxr_fc_rights":6.54},{"date":"2019-03-03T16:00:00.000Z","stockId":2740,"sp":6.64,"lxr_fc_rights":6.63},{"date":"2019-03-04T16:00:00.000Z","stockId":2740,"sp":6.73,"lxr_fc_rights":6.72},{"date":"2019-03-05T16:00:00.000Z","stockId":2740,"sp":6.95,"lxr_fc_rights":6.94},{"date":"2019-03-06T16:00:00.000Z","stockId":2740,"sp":7.09,"lxr_fc_rights":7.08},{"date":"2019-03-07T16:00:00.000Z","stockId":2740,"sp":6.92,"lxr_fc_rights":6.91},{"date":"2019-03-10T16:00:00.000Z","stockId":2740,"sp":7.13,"lxr_fc_rights":7.12},{"date":"2019-03-11T16:00:00.000Z","stockId":2740,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2019-03-12T16:00:00.000Z","stockId":2740,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2019-03-13T16:00:00.000Z","stockId":2740,"sp":6.69,"lxr_fc_rights":6.68},{"date":"2019-03-14T16:00:00.000Z","stockId":2740,"sp":7.16,"lxr_fc_rights":7.15},{"date":"2019-03-17T16:00:00.000Z","stockId":2740,"sp":7.19,"lxr_fc_rights":7.18},{"date":"2019-03-18T16:00:00.000Z","stockId":2740,"sp":7.17,"lxr_fc_rights":7.16},{"date":"2019-03-19T16:00:00.000Z","stockId":2740,"sp":7.24,"lxr_fc_rights":7.23},{"date":"2019-03-20T16:00:00.000Z","stockId":2740,"sp":7.24,"lxr_fc_rights":7.23},{"date":"2019-03-21T16:00:00.000Z","stockId":2740,"sp":7.34,"lxr_fc_rights":7.33},{"date":"2019-03-24T16:00:00.000Z","stockId":2740,"sp":7.39,"lxr_fc_rights":7.38},{"date":"2019-03-25T16:00:00.000Z","stockId":2740,"sp":7.27,"lxr_fc_rights":7.26},{"date":"2019-03-26T16:00:00.000Z","stockId":2740,"sp":7.59,"lxr_fc_rights":7.58},{"date":"2019-03-27T16:00:00.000Z","stockId":2740,"sp":7.46,"lxr_fc_rights":7.45},{"date":"2019-03-28T16:00:00.000Z","stockId":2740,"sp":7.54,"lxr_fc_rights":7.53},{"date":"2019-03-31T16:00:00.000Z","stockId":2740,"sp":7.92,"lxr_fc_rights":7.91},{"date":"2019-04-01T16:00:00.000Z","stockId":2740,"sp":8.71,"lxr_fc_rights":8.7},{"date":"2019-04-02T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.69},{"date":"2019-04-03T16:00:00.000Z","stockId":2740,"sp":8.96,"lxr_fc_rights":8.95},{"date":"2019-04-07T16:00:00.000Z","stockId":2740,"sp":8.8,"lxr_fc_rights":8.79},{"date":"2019-04-08T16:00:00.000Z","stockId":2740,"sp":8.94,"lxr_fc_rights":8.93},{"date":"2019-04-09T16:00:00.000Z","stockId":2740,"sp":8.65,"lxr_fc_rights":8.64},{"date":"2019-04-10T16:00:00.000Z","stockId":2740,"sp":8.5,"lxr_fc_rights":8.49},{"date":"2019-04-11T16:00:00.000Z","stockId":2740,"sp":8.44,"lxr_fc_rights":8.43},{"date":"2019-04-14T16:00:00.000Z","stockId":2740,"sp":8.39,"lxr_fc_rights":8.38},{"date":"2019-04-15T16:00:00.000Z","stockId":2740,"sp":8.41,"lxr_fc_rights":8.4},{"date":"2019-04-16T16:00:00.000Z","stockId":2740,"sp":8.38,"lxr_fc_rights":8.37},{"date":"2019-04-17T16:00:00.000Z","stockId":2740,"sp":8.41,"lxr_fc_rights":8.4},{"date":"2019-04-18T16:00:00.000Z","stockId":2740,"sp":8.47,"lxr_fc_rights":8.46},{"date":"2019-04-21T16:00:00.000Z","stockId":2740,"sp":8.59,"lxr_fc_rights":8.58},{"date":"2019-04-22T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.69},{"date":"2019-04-23T16:00:00.000Z","stockId":2740,"sp":8.83,"lxr_fc_rights":8.82},{"date":"2019-04-24T16:00:00.000Z","stockId":2740,"sp":8.39,"lxr_fc_rights":8.38},{"date":"2019-04-25T16:00:00.000Z","stockId":2740,"sp":9.06,"lxr_fc_rights":9.05},{"date":"2019-04-28T16:00:00.000Z","stockId":2740,"sp":8.73,"lxr_fc_rights":8.72},{"date":"2019-04-29T16:00:00.000Z","stockId":2740,"sp":8.74,"lxr_fc_rights":8.73},{"date":"2019-05-05T16:00:00.000Z","stockId":2740,"sp":8.35,"lxr_fc_rights":8.34},{"date":"2019-05-06T16:00:00.000Z","stockId":2740,"sp":8.29,"lxr_fc_rights":8.28},{"date":"2019-05-07T16:00:00.000Z","stockId":2740,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2019-05-08T16:00:00.000Z","stockId":2740,"sp":8.24,"lxr_fc_rights":8.23},{"date":"2019-05-09T16:00:00.000Z","stockId":2740,"sp":8.37,"lxr_fc_rights":8.36},{"date":"2019-05-12T16:00:00.000Z","stockId":2740,"sp":8.27,"lxr_fc_rights":8.26},{"date":"2019-05-13T16:00:00.000Z","stockId":2740,"sp":8.27,"lxr_fc_rights":8.26},{"date":"2019-05-14T16:00:00.000Z","stockId":2740,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2019-05-15T16:00:00.000Z","stockId":2740,"sp":8.29,"lxr_fc_rights":8.28},{"date":"2019-05-16T16:00:00.000Z","stockId":2740,"sp":8.27,"lxr_fc_rights":8.26},{"date":"2019-05-19T16:00:00.000Z","stockId":2740,"sp":8.2,"lxr_fc_rights":8.19},{"date":"2019-05-20T16:00:00.000Z","stockId":2740,"sp":8.21,"lxr_fc_rights":8.2},{"date":"2019-05-21T16:00:00.000Z","stockId":2740,"sp":8.19,"lxr_fc_rights":8.18},{"date":"2019-05-22T16:00:00.000Z","stockId":2740,"sp":8.2,"lxr_fc_rights":8.19},{"date":"2019-05-23T16:00:00.000Z","stockId":2740,"sp":8.44,"lxr_fc_rights":8.43},{"date":"2019-05-26T16:00:00.000Z","stockId":2740,"sp":8.84,"lxr_fc_rights":8.83},{"date":"2019-05-27T16:00:00.000Z","stockId":2740,"sp":8.83,"lxr_fc_rights":8.82},{"date":"2019-05-28T16:00:00.000Z","stockId":2740,"sp":8.85,"lxr_fc_rights":8.84},{"date":"2019-05-29T16:00:00.000Z","stockId":2740,"sp":8.97,"lxr_fc_rights":8.96},{"date":"2019-05-30T16:00:00.000Z","stockId":2740,"sp":9.12,"lxr_fc_rights":9.11},{"date":"2019-06-02T16:00:00.000Z","stockId":2740,"sp":8.9,"lxr_fc_rights":8.89},{"date":"2019-06-03T16:00:00.000Z","stockId":2740,"sp":8.7,"lxr_fc_rights":8.69},{"date":"2019-06-04T16:00:00.000Z","stockId":2740,"sp":8.58,"lxr_fc_rights":8.57},{"date":"2019-06-05T16:00:00.000Z","stockId":2740,"sp":8.19,"lxr_fc_rights":8.18},{"date":"2019-06-09T16:00:00.000Z","stockId":2740,"sp":8,"lxr_fc_rights":7.99},{"date":"2019-06-10T16:00:00.000Z","stockId":2740,"sp":8,"lxr_fc_rights":7.99},{"date":"2019-06-11T16:00:00.000Z","stockId":2740,"sp":7.87,"lxr_fc_rights":7.86},{"date":"2019-06-12T16:00:00.000Z","stockId":2740,"sp":7.4,"lxr_fc_rights":7.39},{"date":"2019-06-13T16:00:00.000Z","stockId":2740,"sp":6.82,"lxr_fc_rights":6.81},{"date":"2019-06-16T16:00:00.000Z","stockId":2740,"sp":6.69,"lxr_fc_rights":6.68},{"date":"2019-06-17T16:00:00.000Z","stockId":2740,"sp":6.6,"lxr_fc_rights":6.59},{"date":"2019-06-18T16:00:00.000Z","stockId":2740,"sp":6.73,"lxr_fc_rights":6.72},{"date":"2019-06-19T16:00:00.000Z","stockId":2740,"sp":6.77,"lxr_fc_rights":6.76},{"date":"2019-06-20T16:00:00.000Z","stockId":2740,"sp":6.92,"lxr_fc_rights":6.91},{"date":"2019-06-23T16:00:00.000Z","stockId":2740,"sp":6.87,"lxr_fc_rights":6.86},{"date":"2019-06-24T16:00:00.000Z","stockId":2740,"sp":6.91,"lxr_fc_rights":6.9},{"date":"2019-06-25T16:00:00.000Z","stockId":2740,"sp":6.79,"lxr_fc_rights":6.78},{"date":"2019-06-26T16:00:00.000Z","stockId":2740,"sp":6.84,"lxr_fc_rights":6.83},{"date":"2019-06-27T16:00:00.000Z","stockId":2740,"sp":6.67,"lxr_fc_rights":6.66},{"date":"2019-06-30T16:00:00.000Z","stockId":2740,"sp":6.91,"lxr_fc_rights":6.9},{"date":"2019-07-01T16:00:00.000Z","stockId":2740,"sp":6.89,"lxr_fc_rights":6.88},{"date":"2019-07-02T16:00:00.000Z","stockId":2740,"sp":6.74,"lxr_fc_rights":6.73},{"date":"2019-07-03T16:00:00.000Z","stockId":2740,"sp":6.76,"lxr_fc_rights":6.75},{"date":"2019-07-04T16:00:00.000Z","stockId":2740,"sp":6.69,"lxr_fc_rights":6.68},{"date":"2019-07-07T16:00:00.000Z","stockId":2740,"sp":6.32,"lxr_fc_rights":6.31},{"date":"2019-07-08T16:00:00.000Z","stockId":2740,"sp":6.35,"lxr_fc_rights":6.34},{"date":"2019-07-09T16:00:00.000Z","stockId":2740,"sp":6.29,"lxr_fc_rights":6.28},{"date":"2019-07-10T16:00:00.000Z","stockId":2740,"sp":6.33,"lxr_fc_rights":6.32},{"date":"2019-07-11T16:00:00.000Z","stockId":2740,"sp":6.39,"lxr_fc_rights":6.38},{"date":"2019-07-14T16:00:00.000Z","stockId":2740,"sp":6.28,"lxr_fc_rights":6.27},{"date":"2019-07-15T16:00:00.000Z","stockId":2740,"sp":6.18,"lxr_fc_rights":6.17},{"date":"2019-07-16T16:00:00.000Z","stockId":2740,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-07-17T16:00:00.000Z","stockId":2740,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2019-07-18T16:00:00.000Z","stockId":2740,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-07-21T16:00:00.000Z","stockId":2740,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-07-22T16:00:00.000Z","stockId":2740,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2019-07-23T16:00:00.000Z","stockId":2740,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-07-24T16:00:00.000Z","stockId":2740,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-07-25T16:00:00.000Z","stockId":2740,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-07-28T16:00:00.000Z","stockId":2740,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-07-29T16:00:00.000Z","stockId":2740,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-07-30T16:00:00.000Z","stockId":2740,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-07-31T16:00:00.000Z","stockId":2740,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-08-01T16:00:00.000Z","stockId":2740,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2019-08-04T16:00:00.000Z","stockId":2740,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-08-05T16:00:00.000Z","stockId":2740,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2019-08-06T16:00:00.000Z","stockId":2740,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-08-07T16:00:00.000Z","stockId":2740,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2019-08-08T16:00:00.000Z","stockId":2740,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2019-08-11T16:00:00.000Z","stockId":2740,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-08-12T16:00:00.000Z","stockId":2740,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-08-13T16:00:00.000Z","stockId":2740,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-08-14T16:00:00.000Z","stockId":2740,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2019-08-15T16:00:00.000Z","stockId":2740,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-08-18T16:00:00.000Z","stockId":2740,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-08-19T16:00:00.000Z","stockId":2740,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-08-20T16:00:00.000Z","stockId":2740,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-08-21T16:00:00.000Z","stockId":2740,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-08-22T16:00:00.000Z","stockId":2740,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-08-25T16:00:00.000Z","stockId":2740,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-08-26T16:00:00.000Z","stockId":2740,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-08-27T16:00:00.000Z","stockId":2740,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-08-28T16:00:00.000Z","stockId":2740,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-08-29T16:00:00.000Z","stockId":2740,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-09-01T16:00:00.000Z","stockId":2740,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-09-02T16:00:00.000Z","stockId":2740,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-09-03T16:00:00.000Z","stockId":2740,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-09-04T16:00:00.000Z","stockId":2740,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-09-05T16:00:00.000Z","stockId":2740,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2019-09-08T16:00:00.000Z","stockId":2740,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2019-09-09T16:00:00.000Z","stockId":2740,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2019-09-10T16:00:00.000Z","stockId":2740,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2019-09-11T16:00:00.000Z","stockId":2740,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2019-09-15T16:00:00.000Z","stockId":2740,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-09-16T16:00:00.000Z","stockId":2740,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-09-17T16:00:00.000Z","stockId":2740,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-09-18T16:00:00.000Z","stockId":2740,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-09-19T16:00:00.000Z","stockId":2740,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-09-22T16:00:00.000Z","stockId":2740,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-09-23T16:00:00.000Z","stockId":2740,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2019-09-24T16:00:00.000Z","stockId":2740,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2019-09-25T16:00:00.000Z","stockId":2740,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-09-26T16:00:00.000Z","stockId":2740,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2019-09-29T16:00:00.000Z","stockId":2740,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2019-10-07T16:00:00.000Z","stockId":2740,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-10-08T16:00:00.000Z","stockId":2740,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-10-09T16:00:00.000Z","stockId":2740,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-10-10T16:00:00.000Z","stockId":2740,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-10-13T16:00:00.000Z","stockId":2740,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-10-14T16:00:00.000Z","stockId":2740,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2019-10-15T16:00:00.000Z","stockId":2740,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2019-10-16T16:00:00.000Z","stockId":2740,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-10-17T16:00:00.000Z","stockId":2740,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-10-20T16:00:00.000Z","stockId":2740,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2019-10-21T16:00:00.000Z","stockId":2740,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2019-10-22T16:00:00.000Z","stockId":2740,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-10-23T16:00:00.000Z","stockId":2740,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2019-10-24T16:00:00.000Z","stockId":2740,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-10-27T16:00:00.000Z","stockId":2740,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2019-10-28T16:00:00.000Z","stockId":2740,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-10-29T16:00:00.000Z","stockId":2740,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2019-10-30T16:00:00.000Z","stockId":2740,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2019-10-31T16:00:00.000Z","stockId":2740,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2019-11-03T16:00:00.000Z","stockId":2740,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-11-04T16:00:00.000Z","stockId":2740,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-11-05T16:00:00.000Z","stockId":2740,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-11-06T16:00:00.000Z","stockId":2740,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-11-07T16:00:00.000Z","stockId":2740,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-11-10T16:00:00.000Z","stockId":2740,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-11-11T16:00:00.000Z","stockId":2740,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-11-12T16:00:00.000Z","stockId":2740,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2019-11-13T16:00:00.000Z","stockId":2740,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2019-11-14T16:00:00.000Z","stockId":2740,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-11-17T16:00:00.000Z","stockId":2740,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2019-11-18T16:00:00.000Z","stockId":2740,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-11-19T16:00:00.000Z","stockId":2740,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-11-20T16:00:00.000Z","stockId":2740,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-11-21T16:00:00.000Z","stockId":2740,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-11-24T16:00:00.000Z","stockId":2740,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-11-25T16:00:00.000Z","stockId":2740,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2019-11-26T16:00:00.000Z","stockId":2740,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-11-27T16:00:00.000Z","stockId":2740,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2019-11-28T16:00:00.000Z","stockId":2740,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-12-01T16:00:00.000Z","stockId":2740,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2019-12-02T16:00:00.000Z","stockId":2740,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-12-03T16:00:00.000Z","stockId":2740,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-12-04T16:00:00.000Z","stockId":2740,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2019-12-05T16:00:00.000Z","stockId":2740,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-12-08T16:00:00.000Z","stockId":2740,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-12-09T16:00:00.000Z","stockId":2740,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-12-10T16:00:00.000Z","stockId":2740,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-12-11T16:00:00.000Z","stockId":2740,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-12-12T16:00:00.000Z","stockId":2740,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2019-12-15T16:00:00.000Z","stockId":2740,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-12-16T16:00:00.000Z","stockId":2740,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-12-17T16:00:00.000Z","stockId":2740,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2019-12-18T16:00:00.000Z","stockId":2740,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2019-12-19T16:00:00.000Z","stockId":2740,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-12-22T16:00:00.000Z","stockId":2740,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-12-23T16:00:00.000Z","stockId":2740,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-12-24T16:00:00.000Z","stockId":2740,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-12-25T16:00:00.000Z","stockId":2740,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-12-26T16:00:00.000Z","stockId":2740,"sp":6.31,"lxr_fc_rights":6.31},{"stockId":2740,"date":"2019-12-29T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2740,"date":"2019-12-30T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2740,"date":"2020-01-01T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2740,"date":"2020-01-02T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2740,"date":"2020-01-05T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2740,"date":"2020-01-06T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2740,"date":"2020-01-07T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2740,"date":"2020-01-08T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2740,"date":"2020-01-09T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2740,"date":"2020-01-12T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2740,"date":"2020-01-13T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2740,"date":"2020-01-14T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2740,"date":"2020-01-15T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":2740,"date":"2020-01-16T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":2740,"date":"2020-01-19T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2740,"date":"2020-01-20T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2740,"date":"2020-01-21T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2740,"date":"2020-01-22T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2740,"date":"2020-02-02T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2740,"date":"2020-02-03T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2740,"date":"2020-02-04T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2740,"date":"2020-02-05T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2740,"date":"2020-02-06T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2740,"date":"2020-02-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2740,"date":"2020-02-10T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2740,"date":"2020-02-11T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2740,"date":"2020-02-12T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2740,"date":"2020-02-13T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2740,"date":"2020-02-16T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2740,"date":"2020-02-17T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2740,"date":"2020-02-18T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2740,"date":"2020-02-19T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2740,"date":"2020-02-20T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2740,"date":"2020-02-23T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2740,"date":"2020-02-24T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2740,"date":"2020-02-25T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2740,"date":"2020-02-26T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2740,"date":"2020-02-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2740,"date":"2020-03-01T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2740,"date":"2020-03-02T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2740,"date":"2020-03-03T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":2740,"date":"2020-03-04T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2740,"date":"2020-03-05T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2740,"date":"2020-03-08T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2740,"date":"2020-03-09T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2740,"date":"2020-03-10T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2740,"date":"2020-03-11T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":2740,"date":"2020-03-12T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2740,"date":"2020-03-15T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2740,"date":"2020-03-16T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2740,"date":"2020-03-17T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2740,"date":"2020-03-18T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2740,"date":"2020-03-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2740,"date":"2020-03-22T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2740,"date":"2020-03-23T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2740,"date":"2020-03-24T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2740,"date":"2020-03-25T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2740,"date":"2020-03-26T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2740,"date":"2020-03-29T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2740,"date":"2020-03-30T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2740,"date":"2020-03-31T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2740,"date":"2020-04-01T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2740,"date":"2020-04-02T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2740,"date":"2020-04-06T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2740,"date":"2020-04-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2740,"date":"2020-04-08T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2740,"date":"2020-04-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2740,"date":"2020-04-12T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2740,"date":"2020-04-13T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2740,"date":"2020-04-14T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2740,"date":"2020-04-15T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2740,"date":"2020-04-16T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2740,"date":"2020-04-19T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2740,"date":"2020-04-20T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2740,"date":"2020-04-21T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2740,"date":"2020-04-22T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2740,"date":"2020-04-23T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2740,"date":"2020-04-26T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2740,"date":"2020-04-27T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2740,"date":"2020-04-28T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2740,"date":"2020-04-29T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2740,"date":"2020-05-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2740,"date":"2020-05-06T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2740,"date":"2020-05-07T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2740,"date":"2020-05-10T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2740,"date":"2020-05-11T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2740,"date":"2020-05-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2740,"date":"2020-05-13T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2740,"date":"2020-05-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2740,"date":"2020-05-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2740,"date":"2020-05-18T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2740,"date":"2020-05-19T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2740,"date":"2020-05-20T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2740,"date":"2020-05-21T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2740,"date":"2020-05-24T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2740,"date":"2020-05-25T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2740,"date":"2020-05-26T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2740,"date":"2020-05-27T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2740,"date":"2020-05-28T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2740,"date":"2020-05-31T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2740,"date":"2020-06-01T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2740,"date":"2020-06-02T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2740,"date":"2020-06-03T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2740,"date":"2020-06-04T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2740,"date":"2020-06-07T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2740,"date":"2020-06-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2740,"date":"2020-06-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2740,"date":"2020-06-10T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2740,"date":"2020-06-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2740,"date":"2020-06-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2740,"date":"2020-06-15T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2740,"date":"2020-06-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2740,"date":"2020-06-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2740,"date":"2020-06-18T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2740,"date":"2020-06-21T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2740,"date":"2020-06-22T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2740,"date":"2020-06-23T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2740,"date":"2020-06-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2740,"date":"2020-06-29T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2740,"date":"2020-06-30T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2740,"date":"2020-07-01T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2740,"date":"2020-07-02T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2740,"date":"2020-07-05T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":2740,"date":"2020-07-06T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2740,"date":"2020-07-07T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"stockId":2740,"date":"2020-07-08T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":2740,"date":"2020-07-09T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2740,"date":"2020-07-12T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2740,"date":"2020-07-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2740,"date":"2020-07-14T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2740,"date":"2020-07-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2740,"date":"2020-07-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2740,"date":"2020-07-19T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2740,"date":"2020-07-20T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2740,"date":"2020-07-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2740,"date":"2020-07-22T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2740,"date":"2020-07-23T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2740,"date":"2020-07-26T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2740,"date":"2020-07-27T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2740,"date":"2020-07-28T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2740,"date":"2020-07-29T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2740,"date":"2020-07-30T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2740,"date":"2020-08-02T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2740,"date":"2020-08-03T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2740,"date":"2020-08-04T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2740,"date":"2020-08-05T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2740,"date":"2020-08-06T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2740,"date":"2020-08-09T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2740,"date":"2020-08-10T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2740,"date":"2020-08-11T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2740,"date":"2020-08-12T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2740,"date":"2020-08-13T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2740,"date":"2020-08-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2740,"date":"2020-08-17T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2740,"date":"2020-08-18T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2740,"date":"2020-08-19T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2740,"date":"2020-08-20T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2740,"date":"2020-08-23T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2740,"date":"2020-08-24T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2740,"date":"2020-08-25T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2740,"date":"2020-08-26T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2740,"date":"2020-08-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2740,"date":"2020-08-30T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2740,"date":"2020-08-31T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2740,"date":"2020-09-01T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2740,"date":"2020-09-02T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2740,"date":"2020-09-03T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2740,"date":"2020-09-06T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2740,"date":"2020-09-07T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2740,"date":"2020-09-08T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2740,"date":"2020-09-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2740,"date":"2020-09-10T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2740,"date":"2020-09-13T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2740,"date":"2020-09-14T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2740,"date":"2020-09-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2740,"date":"2020-09-16T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2740,"date":"2020-09-17T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2740,"date":"2020-09-20T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2740,"date":"2020-09-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2740,"date":"2020-09-22T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2740,"date":"2020-09-23T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2740,"date":"2020-09-24T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2740,"date":"2020-09-27T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2740,"date":"2020-09-28T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2740,"date":"2020-09-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2740,"date":"2020-10-08T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2740,"date":"2020-10-11T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2740,"date":"2020-10-12T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2740,"date":"2020-10-13T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2740,"date":"2020-10-14T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2740,"date":"2020-10-15T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2740,"date":"2020-10-18T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2740,"date":"2020-10-19T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2740,"date":"2020-10-20T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2740,"date":"2020-10-21T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2740,"date":"2020-10-22T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2740,"date":"2020-10-25T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2740,"date":"2020-10-26T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2740,"date":"2020-10-27T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2740,"date":"2020-10-28T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2740,"date":"2020-10-29T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2740,"date":"2020-11-01T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2740,"date":"2020-11-02T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2740,"date":"2020-11-03T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2740,"date":"2020-11-04T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2740,"date":"2020-11-05T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2740,"date":"2020-11-08T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2740,"date":"2020-11-09T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2740,"date":"2020-11-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2740,"date":"2020-11-11T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2740,"date":"2020-11-12T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2740,"date":"2020-11-15T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2740,"date":"2020-11-16T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2740,"date":"2020-11-17T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2740,"date":"2020-11-18T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2740,"date":"2020-11-19T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2740,"date":"2020-11-22T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2740,"date":"2020-11-23T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2740,"date":"2020-11-24T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2740,"date":"2020-11-25T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2740,"date":"2020-11-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2740,"date":"2020-11-29T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2740,"date":"2020-11-30T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2740,"date":"2020-12-01T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2740,"date":"2020-12-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2740,"date":"2020-12-03T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2740,"date":"2020-12-06T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2740,"date":"2020-12-07T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2740,"date":"2020-12-08T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2740,"date":"2020-12-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2740,"date":"2020-12-10T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2740,"date":"2020-12-13T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2740,"date":"2020-12-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2740,"date":"2020-12-15T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2740,"date":"2020-12-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2740,"date":"2020-12-17T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2740,"date":"2020-12-20T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2740,"date":"2020-12-21T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2740,"date":"2020-12-22T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2740,"date":"2020-12-23T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2740,"date":"2020-12-24T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2740,"date":"2020-12-27T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2740,"date":"2020-12-28T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2740,"date":"2020-12-29T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2740,"date":"2020-12-30T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2740,"date":"2021-01-03T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2740,"date":"2021-01-04T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2740,"date":"2021-01-05T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2740,"date":"2021-01-06T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2740,"date":"2021-01-07T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2740,"date":"2021-01-10T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2740,"date":"2021-01-11T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2740,"date":"2021-01-12T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2740,"date":"2021-01-13T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2740,"date":"2021-01-14T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2740,"date":"2021-01-17T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2740,"date":"2021-01-18T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2740,"date":"2021-01-19T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2740,"date":"2021-01-20T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2740,"date":"2021-01-21T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2740,"date":"2021-01-24T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2740,"date":"2021-01-25T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2740,"date":"2021-01-26T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2740,"date":"2021-01-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2740,"date":"2021-01-28T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-01-31T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2740,"date":"2021-02-01T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2740,"date":"2021-02-02T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-02-03T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2740,"date":"2021-02-04T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2740,"date":"2021-02-07T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-02-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2740,"date":"2021-02-09T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2740,"date":"2021-02-17T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2021-02-18T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2740,"date":"2021-02-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2740,"date":"2021-02-22T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2740,"date":"2021-02-23T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2740,"date":"2021-02-24T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2740,"date":"2021-02-25T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2740,"date":"2021-02-28T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2740,"date":"2021-03-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2740,"date":"2021-03-02T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2740,"date":"2021-03-03T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2740,"date":"2021-03-04T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2740,"date":"2021-03-07T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2740,"date":"2021-03-08T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2740,"date":"2021-03-09T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2740,"date":"2021-03-10T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2740,"date":"2021-03-11T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2740,"date":"2021-03-14T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2740,"date":"2021-03-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2740,"date":"2021-03-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2740,"date":"2021-03-17T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2740,"date":"2021-03-18T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2740,"date":"2021-03-21T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2740,"date":"2021-03-22T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2740,"date":"2021-03-23T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2740,"date":"2021-03-24T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2740,"date":"2021-03-25T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2740,"date":"2021-03-28T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2740,"date":"2021-03-29T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2740,"date":"2021-03-30T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2740,"date":"2021-03-31T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2740,"date":"2021-04-01T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2740,"date":"2021-04-05T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2740,"date":"2021-04-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2740,"date":"2021-04-07T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2740,"date":"2021-04-08T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2740,"date":"2021-04-11T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2740,"date":"2021-04-12T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2740,"date":"2021-04-13T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2740,"date":"2021-04-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2740,"date":"2021-04-15T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2740,"date":"2021-04-18T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2740,"date":"2021-04-19T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2740,"date":"2021-04-20T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2740,"date":"2021-04-21T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2740,"date":"2021-04-22T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2740,"date":"2021-04-25T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2021-04-26T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2740,"date":"2021-04-27T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2740,"date":"2021-04-28T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2021-04-29T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2740,"date":"2021-05-05T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2740,"date":"2021-05-06T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2740,"date":"2021-05-09T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2021-05-10T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2021-05-11T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2740,"date":"2021-05-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2021-05-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2021-05-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2740,"date":"2021-05-17T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2740,"date":"2021-05-18T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-05-19T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-05-20T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2021-05-23T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-05-24T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-05-25T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-05-26T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-05-27T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2021-05-30T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-05-31T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2021-06-01T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-06-02T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2740,"date":"2021-06-03T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-06-06T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2740,"date":"2021-06-07T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2740,"date":"2021-06-08T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2740,"date":"2021-06-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2740,"date":"2021-06-10T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2021-06-14T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2021-06-15T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2740,"date":"2021-06-16T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2021-06-17T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-06-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-06-21T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2740,"date":"2021-06-22T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2021-06-23T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2740,"date":"2021-06-24T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2021-06-27T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-06-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2740,"date":"2021-06-29T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-06-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2740,"date":"2021-07-01T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2021-07-04T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2021-07-05T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2021-07-06T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2740,"date":"2021-07-07T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2740,"date":"2021-07-08T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2021-07-11T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2740,"date":"2021-07-12T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2021-07-13T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2740,"date":"2021-07-14T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2740,"date":"2021-07-15T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2740,"date":"2021-07-18T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2740,"date":"2021-07-19T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2740,"date":"2021-07-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2740,"date":"2021-07-21T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2740,"date":"2021-07-22T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2740,"date":"2021-07-25T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2021-07-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-07-27T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2740,"date":"2021-07-28T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-07-29T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2740,"date":"2021-08-01T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2740,"date":"2021-08-02T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2740,"date":"2021-08-03T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-08-04T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2740,"date":"2021-08-05T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2740,"date":"2021-08-08T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-08-09T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-08-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-08-11T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-08-12T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2740,"date":"2021-08-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-08-16T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2740,"date":"2021-08-17T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2740,"date":"2021-08-18T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2740,"date":"2021-08-19T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2740,"date":"2021-08-22T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2740,"date":"2021-08-23T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2740,"date":"2021-08-24T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2740,"date":"2021-08-25T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2740,"date":"2021-08-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-08-29T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2740,"date":"2021-08-30T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2740,"date":"2021-08-31T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2740,"date":"2021-09-01T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2740,"date":"2021-09-02T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-09-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2740,"date":"2021-09-06T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-09-07T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2740,"date":"2021-09-08T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2021-09-09T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2740,"date":"2021-09-12T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2740,"date":"2021-09-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2021-09-14T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2740,"date":"2021-09-15T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2740,"date":"2021-09-16T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2740,"date":"2021-09-21T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2740,"date":"2021-09-22T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2021-09-23T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2740,"date":"2021-09-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2740,"date":"2021-09-27T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-09-28T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2740,"date":"2021-09-29T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2021-10-07T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2740,"date":"2021-10-10T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2021-10-11T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2740,"date":"2021-10-12T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2021-10-13T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2740,"date":"2021-10-14T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2740,"date":"2021-10-17T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2021-10-18T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2021-10-19T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-10-20T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-10-21T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2740,"date":"2021-10-24T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2740,"date":"2021-10-25T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2740,"date":"2021-10-26T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2740,"date":"2021-10-27T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2740,"date":"2021-10-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2740,"date":"2021-10-31T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2740,"date":"2021-11-01T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2740,"date":"2021-11-02T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2740,"date":"2021-11-03T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2740,"date":"2021-11-04T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2740,"date":"2021-11-07T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2740,"date":"2021-11-08T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2740,"date":"2021-11-09T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2740,"date":"2021-11-10T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2740,"date":"2021-11-11T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2740,"date":"2021-11-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-11-15T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2021-11-16T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2021-11-17T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2740,"date":"2021-11-18T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-11-21T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2740,"date":"2021-11-22T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2021-11-23T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2021-11-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2740,"date":"2021-11-25T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2740,"date":"2021-11-28T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2740,"date":"2021-11-29T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2740,"date":"2021-11-30T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2740,"date":"2021-12-01T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2021-12-02T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2740,"date":"2021-12-05T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2021-12-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2021-12-07T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2021-12-08T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2740,"date":"2021-12-09T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2740,"date":"2021-12-12T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2021-12-13T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2021-12-14T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2740,"date":"2021-12-15T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2740,"date":"2021-12-16T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2740,"date":"2021-12-19T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2740,"date":"2021-12-20T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2740,"date":"2021-12-21T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2740,"date":"2021-12-22T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2740,"date":"2021-12-23T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2740,"date":"2021-12-26T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2740,"date":"2021-12-27T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2740,"date":"2021-12-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2740,"date":"2021-12-29T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2740,"date":"2021-12-30T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2740,"date":"2022-01-03T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2740,"date":"2022-01-04T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2740,"date":"2022-01-05T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2740,"date":"2022-01-06T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2740,"date":"2022-01-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2740,"date":"2022-01-10T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2740,"date":"2022-01-11T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2740,"date":"2022-01-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2740,"date":"2022-01-13T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2740,"date":"2022-01-16T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2740,"date":"2022-01-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2740,"date":"2022-01-18T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2740,"date":"2022-01-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2740,"date":"2022-01-20T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2740,"date":"2022-01-23T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2740,"date":"2022-01-24T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2022-01-25T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2740,"date":"2022-01-26T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2740,"date":"2022-01-27T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2740,"date":"2022-02-06T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2740,"date":"2022-02-07T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2740,"date":"2022-02-08T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2022-02-09T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2022-02-10T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2740,"date":"2022-02-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2022-02-14T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2740,"date":"2022-02-15T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2740,"date":"2022-02-16T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2740,"date":"2022-02-17T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2740,"date":"2022-02-20T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2022-02-21T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2022-02-22T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2022-02-23T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2740,"date":"2022-02-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2740,"date":"2022-02-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2022-02-28T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2740,"date":"2022-03-01T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2740,"date":"2022-03-02T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2740,"date":"2022-03-03T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2740,"date":"2022-03-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2740,"date":"2022-03-07T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2740,"date":"2022-03-08T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2022-03-09T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2022-03-10T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2022-03-13T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2740,"date":"2022-03-14T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2740,"date":"2022-03-15T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2740,"date":"2022-03-16T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2740,"date":"2022-03-17T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2022-03-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2022-03-21T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2022-03-22T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2740,"date":"2022-03-23T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2022-03-24T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2022-03-27T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2740,"date":"2022-03-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2740,"date":"2022-03-29T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2022-03-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2740,"date":"2022-03-31T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2740,"date":"2022-04-05T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2740,"date":"2022-04-06T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2740,"date":"2022-04-07T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2740,"date":"2022-04-10T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2740,"date":"2022-04-11T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2740,"date":"2022-04-12T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2740,"date":"2022-04-13T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2740,"date":"2022-04-14T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2740,"date":"2022-04-17T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2740,"date":"2022-04-18T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2740,"date":"2022-04-19T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2740,"date":"2022-04-20T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2740,"date":"2022-04-21T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2740,"date":"2022-04-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2740,"date":"2022-04-25T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2740,"date":"2022-04-26T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2740,"date":"2022-04-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-05-04T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2740,"date":"2022-05-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2740,"date":"2022-05-08T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2740,"date":"2022-05-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2740,"date":"2022-05-10T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2740,"date":"2022-05-11T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2740,"date":"2022-05-12T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2740,"date":"2022-05-15T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2740,"date":"2022-05-16T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2740,"date":"2022-05-17T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2740,"date":"2022-05-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2740,"date":"2022-05-19T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-05-22T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2740,"date":"2022-05-23T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-05-24T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2740,"date":"2022-05-25T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2740,"date":"2022-05-26T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-05-29T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2740,"date":"2022-05-30T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2740,"date":"2022-05-31T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2740,"date":"2022-06-01T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2740,"date":"2022-06-05T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2740,"date":"2022-06-06T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2740,"date":"2022-06-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2022-06-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2740,"date":"2022-06-09T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2740,"date":"2022-06-12T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2740,"date":"2022-06-13T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2740,"date":"2022-06-14T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2740,"date":"2022-06-15T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2740,"date":"2022-06-16T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2740,"date":"2022-06-19T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2740,"date":"2022-06-20T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2740,"date":"2022-06-21T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2740,"date":"2022-06-22T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2740,"date":"2022-06-23T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2740,"date":"2022-06-26T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2740,"date":"2022-06-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2740,"date":"2022-06-28T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2740,"date":"2022-06-29T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2740,"date":"2022-06-30T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2740,"date":"2022-07-03T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2740,"date":"2022-07-04T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2740,"date":"2022-07-05T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2740,"date":"2022-07-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2740,"date":"2022-07-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2740,"date":"2022-07-10T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2740,"date":"2022-07-11T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2740,"date":"2022-07-12T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2740,"date":"2022-07-13T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2740,"date":"2022-07-14T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2740,"date":"2022-07-17T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2740,"date":"2022-07-18T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2740,"date":"2022-07-19T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2740,"date":"2022-07-20T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2740,"date":"2022-07-21T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2740,"date":"2022-07-24T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2740,"date":"2022-07-25T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2740,"date":"2022-07-26T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-07-27T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2740,"date":"2022-07-28T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2740,"date":"2022-07-31T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2740,"date":"2022-08-01T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2740,"date":"2022-08-02T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2740,"date":"2022-08-03T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2740,"date":"2022-08-04T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2740,"date":"2022-08-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2740,"date":"2022-08-08T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2740,"date":"2022-08-09T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2740,"date":"2022-08-10T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2740,"date":"2022-08-11T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2740,"date":"2022-08-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2740,"date":"2022-08-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2740,"date":"2022-08-16T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2740,"date":"2022-08-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2740,"date":"2022-08-18T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2022-08-21T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2740,"date":"2022-08-22T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2740,"date":"2022-08-23T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2740,"date":"2022-08-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2740,"date":"2022-08-25T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2740,"date":"2022-08-28T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2740,"date":"2022-08-29T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2740,"date":"2022-08-30T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2740,"date":"2022-08-31T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2740,"date":"2022-09-01T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2740,"date":"2022-09-04T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2740,"date":"2022-09-05T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2740,"date":"2022-09-06T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2740,"date":"2022-09-07T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2740,"date":"2022-09-08T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2740,"date":"2022-09-12T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2740,"date":"2022-09-13T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-09-14T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-09-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2022-09-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2740,"date":"2022-09-19T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2740,"date":"2022-09-20T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2740,"date":"2022-09-21T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2740,"date":"2022-09-22T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2740,"date":"2022-09-25T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2740,"date":"2022-09-26T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2740,"date":"2022-09-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-09-28T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2740,"date":"2022-09-29T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2740,"date":"2022-10-09T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2022-10-10T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-10-11T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-10-12T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2740,"date":"2022-10-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2740,"date":"2022-10-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2740,"date":"2022-10-17T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2022-10-18T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2740,"date":"2022-10-19T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-10-20T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2740,"date":"2022-10-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-10-24T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-10-25T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2740,"date":"2022-10-26T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2740,"date":"2022-10-27T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2740,"date":"2022-10-30T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2740,"date":"2022-10-31T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2740,"date":"2022-11-01T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2740,"date":"2022-11-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2740,"date":"2022-11-03T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2740,"date":"2022-11-06T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2022-11-07T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2740,"date":"2022-11-08T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-11-09T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2740,"date":"2022-11-10T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2740,"date":"2022-11-13T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-11-14T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2740,"date":"2022-11-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2740,"date":"2022-11-16T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2740,"date":"2022-11-17T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-11-20T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-11-21T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2740,"date":"2022-11-22T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-11-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2022-11-24T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2740,"date":"2022-11-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2740,"date":"2022-11-28T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2740,"date":"2022-11-29T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2740,"date":"2022-11-30T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2740,"date":"2022-12-01T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2740,"date":"2022-12-04T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2022-12-05T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2022-12-06T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2740,"date":"2022-12-07T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2740,"date":"2022-12-08T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2740,"date":"2022-12-11T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2740,"date":"2022-12-12T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2740,"date":"2022-12-13T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2740,"date":"2022-12-14T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2740,"date":"2022-12-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2740,"date":"2022-12-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2740,"date":"2022-12-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2740,"date":"2022-12-20T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2740,"date":"2022-12-21T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2740,"date":"2022-12-22T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2740,"date":"2022-12-25T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2740,"date":"2022-12-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2740,"date":"2022-12-27T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2740,"date":"2022-12-28T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2740,"date":"2022-12-29T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2740,"date":"2023-01-02T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2740,"date":"2023-01-03T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2740,"date":"2023-01-04T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2023-01-05T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2740,"date":"2023-01-08T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2023-01-09T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2740,"date":"2023-01-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2740,"date":"2023-01-11T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2740,"date":"2023-01-12T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2740,"date":"2023-01-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2023-01-16T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2740,"date":"2023-01-17T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2740,"date":"2023-01-18T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2740,"date":"2023-01-19T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2740,"date":"2023-01-29T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2023-01-30T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2740,"date":"2023-01-31T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2023-02-01T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2740,"date":"2023-02-02T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2740,"date":"2023-02-05T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2740,"date":"2023-02-06T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2740,"date":"2023-02-07T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2740,"date":"2023-02-08T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2023-02-09T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2740,"date":"2023-02-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2740,"date":"2023-02-13T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2740,"date":"2023-02-14T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2740,"date":"2023-02-15T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2023-02-16T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2740,"date":"2023-02-19T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2740,"date":"2023-02-20T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2023-02-21T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2740,"date":"2023-02-22T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2740,"date":"2023-02-23T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2740,"date":"2023-02-26T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2740,"date":"2023-02-27T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2740,"date":"2023-02-28T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2740,"date":"2023-03-01T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2740,"date":"2023-03-02T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2740,"date":"2023-03-05T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2740,"date":"2023-03-06T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2023-03-07T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2740,"date":"2023-03-08T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2740,"date":"2023-03-09T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2740,"date":"2023-03-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2740,"date":"2023-03-13T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2740,"date":"2023-03-14T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2740,"date":"2023-03-15T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2740,"date":"2023-03-16T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2740,"date":"2023-03-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2740,"date":"2023-03-20T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2740,"date":"2023-03-21T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2740,"date":"2023-03-22T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2740,"date":"2023-03-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2740,"date":"2023-03-26T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2740,"date":"2023-03-27T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2740,"date":"2023-03-28T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2740,"date":"2023-03-29T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2740,"date":"2023-03-30T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2740,"date":"2023-04-02T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2740,"date":"2023-04-03T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2740,"date":"2023-04-05T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2740,"date":"2023-04-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2740,"date":"2023-04-09T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2740,"date":"2023-04-10T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2740,"date":"2023-04-11T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2740,"date":"2023-04-12T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2740,"date":"2023-04-13T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2740,"date":"2023-04-16T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2740,"date":"2023-04-17T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2740,"date":"2023-04-18T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2740,"date":"2023-04-19T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2023-04-20T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2740,"date":"2023-04-23T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2740,"date":"2023-04-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2740,"date":"2023-04-25T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2740,"date":"2023-04-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-04-27T16:00:00.000Z","stockId":2740,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-05-04T16:00:00.000Z","stockId":2740,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-05-07T16:00:00.000Z","stockId":2740,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-05-08T16:00:00.000Z","stockId":2740,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-05-09T16:00:00.000Z","stockId":2740,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-05-10T16:00:00.000Z","stockId":2740,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-05-11T16:00:00.000Z","stockId":2740,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-05-14T16:00:00.000Z","stockId":2740,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-05-15T16:00:00.000Z","stockId":2740,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-05-16T16:00:00.000Z","stockId":2740,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-05-17T16:00:00.000Z","stockId":2740,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-05-18T16:00:00.000Z","stockId":2740,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-05-21T16:00:00.000Z","stockId":2740,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-05-22T16:00:00.000Z","stockId":2740,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-05-23T16:00:00.000Z","stockId":2740,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-05-24T16:00:00.000Z","stockId":2740,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-05-25T16:00:00.000Z","stockId":2740,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-05-28T16:00:00.000Z","stockId":2740,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2023-05-29T16:00:00.000Z","stockId":2740,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-05-30T16:00:00.000Z","stockId":2740,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-05-31T16:00:00.000Z","stockId":2740,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-06-01T16:00:00.000Z","stockId":2740,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-06-04T16:00:00.000Z","stockId":2740,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-06-05T16:00:00.000Z","stockId":2740,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-06-06T16:00:00.000Z","stockId":2740,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-06-07T16:00:00.000Z","stockId":2740,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-06-08T16:00:00.000Z","stockId":2740,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-06-11T16:00:00.000Z","stockId":2740,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-06-12T16:00:00.000Z","stockId":2740,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-06-13T16:00:00.000Z","stockId":2740,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-06-14T16:00:00.000Z","stockId":2740,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-06-15T16:00:00.000Z","stockId":2740,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-06-18T16:00:00.000Z","stockId":2740,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-06-19T16:00:00.000Z","stockId":2740,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-06-20T16:00:00.000Z","stockId":2740,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-06-25T16:00:00.000Z","stockId":2740,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-06-26T16:00:00.000Z","stockId":2740,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2740,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-06-28T16:00:00.000Z","stockId":2740,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-06-29T16:00:00.000Z","stockId":2740,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-07-02T16:00:00.000Z","stockId":2740,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-07-03T16:00:00.000Z","stockId":2740,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-07-04T16:00:00.000Z","stockId":2740,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-07-05T16:00:00.000Z","stockId":2740,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-07-06T16:00:00.000Z","stockId":2740,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2023-07-09T16:00:00.000Z","stockId":2740,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-07-10T16:00:00.000Z","stockId":2740,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2740,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-07-12T16:00:00.000Z","stockId":2740,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2740,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2740,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2740,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2740,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2740,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-07-20T16:00:00.000Z","stockId":2740,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2740,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-07-24T16:00:00.000Z","stockId":2740,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2740,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2740,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2740,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-07-30T16:00:00.000Z","stockId":2740,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2740,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2740,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":2740,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2740,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-08-06T16:00:00.000Z","stockId":2740,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-07T16:00:00.000Z","stockId":2740,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":2740,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2740,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-08-10T16:00:00.000Z","stockId":2740,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-08-13T16:00:00.000Z","stockId":2740,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2740,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2740,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2740,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2740,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-08-20T16:00:00.000Z","stockId":2740,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-08-21T16:00:00.000Z","stockId":2740,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2740,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-08-23T16:00:00.000Z","stockId":2740,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-08-24T16:00:00.000Z","stockId":2740,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2740,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2740,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2740,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2740,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2740,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2740,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2740,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2740,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2740,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2740,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2740,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2740,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-09-12T16:00:00.000Z","stockId":2740,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-09-13T16:00:00.000Z","stockId":2740,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-09-14T16:00:00.000Z","stockId":2740,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2740,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-09-18T16:00:00.000Z","stockId":2740,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2740,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-09-20T16:00:00.000Z","stockId":2740,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-09-21T16:00:00.000Z","stockId":2740,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2740,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-09-25T16:00:00.000Z","stockId":2740,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2740,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2740,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2740,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-10-09T16:00:00.000Z","stockId":2740,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2740,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2740,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-10-12T16:00:00.000Z","stockId":2740,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2740,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2740,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2740,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2740,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2740,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-10-22T16:00:00.000Z","stockId":2740,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2740,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2023-10-24T16:00:00.000Z","stockId":2740,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-10-25T16:00:00.000Z","stockId":2740,"sp":1.74,"lxr_fc_rights":1.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2740,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2740,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":2740,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2740,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2740,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2740,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2740,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2740,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":2740,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2740,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2740,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2023-11-12T16:00:00.000Z","stockId":2740,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2740,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2740,"sp":1.62,"lxr_fc_rights":1.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2740,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2740,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2740,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2023-11-20T16:00:00.000Z","stockId":2740,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2740,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2023-11-22T16:00:00.000Z","stockId":2740,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2740,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-11-26T16:00:00.000Z","stockId":2740,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2740,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2740,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":2740,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2023-11-30T16:00:00.000Z","stockId":2740,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2023-12-03T16:00:00.000Z","stockId":2740,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2023-12-04T16:00:00.000Z","stockId":2740,"sp":1.27,"lxr_fc_rights":1.27},{"date":"2023-12-05T16:00:00.000Z","stockId":2740,"sp":1.21,"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":2740,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2740,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-12-10T16:00:00.000Z","stockId":2740,"sp":1.16,"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2740,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-12-12T16:00:00.000Z","stockId":2740,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2023-12-13T16:00:00.000Z","stockId":2740,"sp":1.22,"lxr_fc_rights":1.22},{"date":"2023-12-14T16:00:00.000Z","stockId":2740,"sp":1.26,"lxr_fc_rights":1.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2740,"sp":1.2,"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2740,"sp":1.14,"lxr_fc_rights":1.14},{"date":"2023-12-19T16:00:00.000Z","stockId":2740,"sp":1.08,"lxr_fc_rights":1.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2740,"sp":1.03,"lxr_fc_rights":1.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2740,"sp":0.98,"lxr_fc_rights":0.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2740,"sp":0.93,"lxr_fc_rights":0.93},{"date":"2023-12-25T16:00:00.000Z","stockId":2740,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2023-12-26T16:00:00.000Z","stockId":2740,"sp":0.84,"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2740,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2023-12-28T16:00:00.000Z","stockId":2740,"sp":0.76,"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2740,"sp":0.72,"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2740,"sp":0.68,"lxr_fc_rights":0.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2740,"sp":0.65,"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":2740,"sp":0.62,"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":2740,"sp":0.59,"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2740,"sp":0.56,"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2740,"sp":0.53,"lxr_fc_rights":0.53},{"date":"2024-01-10T16:00:00.000Z","stockId":2740,"sp":0.5,"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2740,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":2740,"sp":0.46,"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":2740,"sp":0.44,"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2740,"sp":0.42,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2740,"sp":0.4,"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2740,"sp":0.38,"lxr_fc_rights":0.38}]}