window.pageData = {"stock":{"name":"雄韬股份","stockCode":"002733","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2733,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":16.394,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"stockId":2733,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":17.19,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":2733,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":16.56,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2026-07-20T16:00:00.000Z","stockId":2733,"pcf_ttm":17.153,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2026-07-19T16:00:00.000Z","stockId":2733,"pcf_ttm":16.282,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"stockId":2733,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":17.477,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"stockId":2733,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":18.931,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"stockId":2733,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":19.876,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"stockId":2733,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":20.506,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"stockId":2733,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":20.061,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"stockId":2733,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":21.589,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"stockId":2733,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":21.349,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"stockId":2733,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.886,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2026-07-06T16:00:00.000Z","stockId":2733,"pcf_ttm":24.312,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"stockId":2733,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":23.275,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"stockId":2733,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":24.109,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"stockId":2733,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":24.442,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2026-06-30T16:00:00.000Z","stockId":2733,"pcf_ttm":26.396,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"stockId":2733,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":28.693,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"stockId":2733,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":29.545,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"stockId":2733,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":32.824,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2026-06-24T16:00:00.000Z","stockId":2733,"pcf_ttm":32.148,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2026-06-23T16:00:00.000Z","stockId":2733,"pcf_ttm":30.397,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2026-06-22T16:00:00.000Z","stockId":2733,"pcf_ttm":30.62,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2026-06-21T16:00:00.000Z","stockId":2733,"pcf_ttm":32.417,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-06-17T16:00:00.000Z","stockId":2733,"pcf_ttm":32.5,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"stockId":2733,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":33.232,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2026-06-15T16:00:00.000Z","stockId":2733,"pcf_ttm":33.806,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2026-06-14T16:00:00.000Z","stockId":2733,"pcf_ttm":34.945,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"date":"2026-06-11T16:00:00.000Z","stockId":2733,"pcf_ttm":31.981,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2026-06-10T16:00:00.000Z","stockId":2733,"pcf_ttm":29.073,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"stockId":2733,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":29.694,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2026-06-08T16:00:00.000Z","stockId":2733,"pcf_ttm":32.991,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2026-06-07T16:00:00.000Z","stockId":2733,"pcf_ttm":31.092,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"stockId":2733,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":31.453,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2026-06-03T16:00:00.000Z","stockId":2733,"pcf_ttm":30.259,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2026-06-02T16:00:00.000Z","stockId":2733,"pcf_ttm":27.508,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"stockId":2733,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":27.832,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2026-05-31T16:00:00.000Z","stockId":2733,"pcf_ttm":27.86,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2026-05-28T16:00:00.000Z","stockId":2733,"pcf_ttm":30.953,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2026-05-27T16:00:00.000Z","stockId":2733,"pcf_ttm":31.926,"sp":34.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"stockId":2733,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":31.305,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2026-05-25T16:00:00.000Z","stockId":2733,"pcf_ttm":29.87,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"stockId":2733,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":27.156,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"stockId":2733,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":25.702,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"stockId":2733,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":23.368,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2026-05-19T16:00:00.000Z","stockId":2733,"pcf_ttm":23.812,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2026-05-18T16:00:00.000Z","stockId":2733,"pcf_ttm":23.747,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2026-05-17T16:00:00.000Z","stockId":2733,"pcf_ttm":24.266,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2026-05-14T16:00:00.000Z","stockId":2733,"pcf_ttm":25.109,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2026-05-13T16:00:00.000Z","stockId":2733,"pcf_ttm":25.026,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"stockId":2733,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":25.887,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2733,"pcf_ttm":26.202,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2026-05-10T16:00:00.000Z","stockId":2733,"pcf_ttm":26.721,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"stockId":2733,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":27.045,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2026-05-06T16:00:00.000Z","stockId":2733,"pcf_ttm":27.897,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"stockId":2733,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":27.443,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"stockId":2733,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":25.618,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2026-04-28T16:00:00.000Z","stockId":2733,"pcf_ttm":27.452,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"stockId":2733,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":29.777,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.04},{"date":"2026-04-26T16:00:00.000Z","stockId":2733,"pcf_ttm":27.072,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2026-04-23T16:00:00.000Z","stockId":2733,"pcf_ttm":27.85,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"stockId":2733,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":37.587,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"stockId":2733,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":36.596,"sp":29.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"stockId":2733,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":37.426,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"stockId":2733,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":38.207,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2026-04-16T16:00:00.000Z","stockId":2733,"pcf_ttm":39.186,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2026-04-15T16:00:00.000Z","stockId":2733,"pcf_ttm":39.88,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2026-04-14T16:00:00.000Z","stockId":2733,"pcf_ttm":37.377,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"stockId":2733,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":39.273,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"stockId":2733,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":38.232,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2026-04-09T16:00:00.000Z","stockId":2733,"pcf_ttm":37.488,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"stockId":2733,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":34.08,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"stockId":2733,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":34.489,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"stockId":2733,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":34.055,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2026-04-02T16:00:00.000Z","stockId":2733,"pcf_ttm":31.738,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2026-04-01T16:00:00.000Z","stockId":2733,"pcf_ttm":30.375,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"stockId":2733,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":31.515,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2733,"pcf_ttm":30.387,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"stockId":2733,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":32.717,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"stockId":2733,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":33.423,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2026-03-25T16:00:00.000Z","stockId":2733,"pcf_ttm":33.089,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"stockId":2733,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":33.82,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"stockId":2733,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":33.944,"sp":27.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2026-03-22T16:00:00.000Z","stockId":2733,"pcf_ttm":32.11,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":2733,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":31.428,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"stockId":2733,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":30.97,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"stockId":2733,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":33.176,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2026-03-16T16:00:00.000Z","stockId":2733,"pcf_ttm":32.234,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2026-03-15T16:00:00.000Z","stockId":2733,"pcf_ttm":34.935,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"stockId":2733,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":33.919,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2026-03-11T16:00:00.000Z","stockId":2733,"pcf_ttm":31.825,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2026-03-10T16:00:00.000Z","stockId":2733,"pcf_ttm":33.523,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2026-03-09T16:00:00.000Z","stockId":2733,"pcf_ttm":30.474,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"stockId":2733,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":29.222,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2026-03-05T16:00:00.000Z","stockId":2733,"pcf_ttm":29.829,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2733,"pcf_ttm":30.338,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":2733,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":27.574,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"stockId":2733,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":27.698,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"stockId":2733,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":28.85,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"stockId":2733,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":27.438,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"stockId":2733,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":27.264,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"stockId":2733,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":26.496,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2026-02-23T16:00:00.000Z","stockId":2733,"pcf_ttm":24.748,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2733,"pcf_ttm":24.401,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":2733,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":24.563,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2026-02-10T16:00:00.000Z","stockId":2733,"pcf_ttm":24.724,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2026-02-09T16:00:00.000Z","stockId":2733,"pcf_ttm":24.674,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2026-02-08T16:00:00.000Z","stockId":2733,"pcf_ttm":24.848,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2026-02-05T16:00:00.000Z","stockId":2733,"pcf_ttm":24.662,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2733,"pcf_ttm":24.624,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2026-02-03T16:00:00.000Z","stockId":2733,"pcf_ttm":25.405,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":2733,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":24.885,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"stockId":2733,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":24.488,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"stockId":2733,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":24.934,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2733,"pcf_ttm":24.538,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2026-01-27T16:00:00.000Z","stockId":2733,"pcf_ttm":24.922,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2026-01-26T16:00:00.000Z","stockId":2733,"pcf_ttm":25.467,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2026-01-25T16:00:00.000Z","stockId":2733,"pcf_ttm":26.211,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-01-22T16:00:00.000Z","stockId":2733,"pcf_ttm":26.88,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"stockId":2733,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":26.521,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2026-01-20T16:00:00.000Z","stockId":2733,"pcf_ttm":26.905,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"stockId":2733,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.88,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"stockId":2733,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":27.264,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2733,"pcf_ttm":26.087,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2026-01-14T16:00:00.000Z","stockId":2733,"pcf_ttm":26.087,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2026-01-13T16:00:00.000Z","stockId":2733,"pcf_ttm":25.579,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2026-01-12T16:00:00.000Z","stockId":2733,"pcf_ttm":25.195,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":2733,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":25.827,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"stockId":2733,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":25.69,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-01-07T16:00:00.000Z","stockId":2733,"pcf_ttm":25.418,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2733,"pcf_ttm":25.467,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2733,"pcf_ttm":25.244,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2733,"pcf_ttm":24.872,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-12-30T16:00:00.000Z","stockId":2733,"pcf_ttm":24.327,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-12-29T16:00:00.000Z","stockId":2733,"pcf_ttm":24.575,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2733,"pcf_ttm":24.959,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-12-25T16:00:00.000Z","stockId":2733,"pcf_ttm":25.294,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2733,"pcf_ttm":25.368,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-12-23T16:00:00.000Z","stockId":2733,"pcf_ttm":25.17,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2733,"pcf_ttm":24.724,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-12-21T16:00:00.000Z","stockId":2733,"pcf_ttm":24.587,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2025-12-18T16:00:00.000Z","stockId":2733,"pcf_ttm":24.03,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-12-17T16:00:00.000Z","stockId":2733,"pcf_ttm":24.054,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2733,"pcf_ttm":24.6,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-12-15T16:00:00.000Z","stockId":2733,"pcf_ttm":23.844,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2733,"pcf_ttm":25.145,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-12-11T16:00:00.000Z","stockId":2733,"pcf_ttm":25.033,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-12-10T16:00:00.000Z","stockId":2733,"pcf_ttm":24.724,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2733,"pcf_ttm":24.761,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2733,"pcf_ttm":24.761,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-12-07T16:00:00.000Z","stockId":2733,"pcf_ttm":25.033,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2733,"pcf_ttm":24.798,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-12-03T16:00:00.000Z","stockId":2733,"pcf_ttm":24.104,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2733,"pcf_ttm":24.364,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2733,"pcf_ttm":25.033,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-11-30T16:00:00.000Z","stockId":2733,"pcf_ttm":25.641,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2733,"pcf_ttm":25.604,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-11-26T16:00:00.000Z","stockId":2733,"pcf_ttm":25.182,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-11-25T16:00:00.000Z","stockId":2733,"pcf_ttm":25.083,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-11-24T16:00:00.000Z","stockId":2733,"pcf_ttm":25.108,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2733,"pcf_ttm":24.823,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2733,"pcf_ttm":24.315,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2733,"pcf_ttm":25.703,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2733,"pcf_ttm":26.124,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2733,"pcf_ttm":27.091,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2733,"pcf_ttm":28.962,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2733,"pcf_ttm":28.144,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2733,"pcf_ttm":30.276,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-11-11T16:00:00.000Z","stockId":2733,"pcf_ttm":30.573,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-11-10T16:00:00.000Z","stockId":2733,"pcf_ttm":31.428,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2733,"pcf_ttm":28.565,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-11-06T16:00:00.000Z","stockId":2733,"pcf_ttm":29.743,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-11-05T16:00:00.000Z","stockId":2733,"pcf_ttm":29.829,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2733,"pcf_ttm":29.111,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2733,"pcf_ttm":27.586,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2733,"pcf_ttm":27.909,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-10-30T16:00:00.000Z","stockId":2733,"pcf_ttm":28.392,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2733,"pcf_ttm":28.181,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-10-28T16:00:00.000Z","stockId":2733,"pcf_ttm":27.524,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-10-27T16:00:00.000Z","stockId":2733,"pcf_ttm":26.905,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2733,"pcf_ttm":26.855,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-10-23T16:00:00.000Z","stockId":2733,"pcf_ttm":12.983,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-10-22T16:00:00.000Z","stockId":2733,"pcf_ttm":12.758,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2733,"pcf_ttm":11.599,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-10-20T16:00:00.000Z","stockId":2733,"pcf_ttm":11.784,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2733,"pcf_ttm":11.541,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2733,"pcf_ttm":11.234,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2733,"pcf_ttm":12.479,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2733,"pcf_ttm":12.955,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-10-13T16:00:00.000Z","stockId":2733,"pcf_ttm":12.456,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-10-12T16:00:00.000Z","stockId":2733,"pcf_ttm":12.34,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-10-09T16:00:00.000Z","stockId":2733,"pcf_ttm":12.688,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-10-08T16:00:00.000Z","stockId":2733,"pcf_ttm":12.885,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2025-09-29T16:00:00.000Z","stockId":2733,"pcf_ttm":12.983,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2733,"pcf_ttm":12.311,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2733,"pcf_ttm":11.935,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-09-24T16:00:00.000Z","stockId":2733,"pcf_ttm":12.329,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2733,"pcf_ttm":12.503,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-09-22T16:00:00.000Z","stockId":2733,"pcf_ttm":12.34,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2733,"pcf_ttm":12.213,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2733,"pcf_ttm":11.941,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2733,"pcf_ttm":12.161,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-09-16T16:00:00.000Z","stockId":2733,"pcf_ttm":12.068,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2733,"pcf_ttm":11.993,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2733,"pcf_ttm":11.929,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2733,"pcf_ttm":12.178,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2733,"pcf_ttm":12.873,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2733,"pcf_ttm":12.196,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2733,"pcf_ttm":11.61,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2733,"pcf_ttm":11.691,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-09-04T16:00:00.000Z","stockId":2733,"pcf_ttm":12.126,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2733,"pcf_ttm":11.466,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2733,"pcf_ttm":11.599,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2733,"pcf_ttm":11.431,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-08-31T16:00:00.000Z","stockId":2733,"pcf_ttm":12.647,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2733,"pcf_ttm":12.387,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2733,"pcf_ttm":12.485,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-08-26T16:00:00.000Z","stockId":2733,"pcf_ttm":12.653,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-08-25T16:00:00.000Z","stockId":2733,"pcf_ttm":12.734,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-08-24T16:00:00.000Z","stockId":2733,"pcf_ttm":21.034,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2733,"pcf_ttm":20.653,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-08-20T16:00:00.000Z","stockId":2733,"pcf_ttm":20.117,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-08-19T16:00:00.000Z","stockId":2733,"pcf_ttm":21.824,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2733,"pcf_ttm":23.707,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-08-17T16:00:00.000Z","stockId":2733,"pcf_ttm":22.126,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2733,"pcf_ttm":20.117,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2733,"pcf_ttm":19.707,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2733,"pcf_ttm":19.843,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-08-11T16:00:00.000Z","stockId":2733,"pcf_ttm":19.043,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-08-10T16:00:00.000Z","stockId":2733,"pcf_ttm":18.76,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2733,"pcf_ttm":17.482,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-08-06T16:00:00.000Z","stockId":2733,"pcf_ttm":18.175,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2733,"pcf_ttm":17.014,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2733,"pcf_ttm":16.097,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2733,"pcf_ttm":16.136,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2733,"pcf_ttm":15.756,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2733,"pcf_ttm":15.804,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-07-29T16:00:00.000Z","stockId":2733,"pcf_ttm":15.726,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2733,"pcf_ttm":16.126,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2733,"pcf_ttm":16.214,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2733,"pcf_ttm":16.156,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2733,"pcf_ttm":16.322,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2733,"pcf_ttm":16.117,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2733,"pcf_ttm":16.439,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-07-20T16:00:00.000Z","stockId":2733,"pcf_ttm":16.458,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2733,"pcf_ttm":16.312,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2733,"pcf_ttm":16.302,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2733,"pcf_ttm":16.292,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-07-14T16:00:00.000Z","stockId":2733,"pcf_ttm":15.98,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-07-13T16:00:00.000Z","stockId":2733,"pcf_ttm":16.195,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2733,"pcf_ttm":16.253,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2733,"pcf_ttm":16.39,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2733,"pcf_ttm":16.126,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-07-07T16:00:00.000Z","stockId":2733,"pcf_ttm":15.961,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2733,"pcf_ttm":15.941,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2733,"pcf_ttm":15.6,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2733,"pcf_ttm":16.214,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2733,"pcf_ttm":15.99,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2733,"pcf_ttm":16.331,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2733,"pcf_ttm":16.068,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2733,"pcf_ttm":16.029,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-06-25T16:00:00.000Z","stockId":2733,"pcf_ttm":16.078,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-06-24T16:00:00.000Z","stockId":2733,"pcf_ttm":16.38,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2733,"pcf_ttm":15.99,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-06-22T16:00:00.000Z","stockId":2733,"pcf_ttm":15.473,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2733,"pcf_ttm":15.18,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2733,"pcf_ttm":15.083,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2733,"pcf_ttm":15.287,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2733,"pcf_ttm":15.561,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2733,"pcf_ttm":15.375,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-06-12T16:00:00.000Z","stockId":2733,"pcf_ttm":15.336,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2733,"pcf_ttm":15.561,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2733,"pcf_ttm":15.726,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2733,"pcf_ttm":15.453,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2733,"pcf_ttm":15.365,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2733,"pcf_ttm":15.317,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-06-04T16:00:00.000Z","stockId":2733,"pcf_ttm":15.307,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2733,"pcf_ttm":15.141,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2733,"pcf_ttm":14.634,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2733,"pcf_ttm":14.683,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-05-28T16:00:00.000Z","stockId":2733,"pcf_ttm":14.663,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2733,"pcf_ttm":14.38,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2733,"pcf_ttm":14.575,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-05-25T16:00:00.000Z","stockId":2733,"pcf_ttm":14.487,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2733,"pcf_ttm":14.341,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-05-21T16:00:00.000Z","stockId":2733,"pcf_ttm":14.751,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2733,"pcf_ttm":15.668,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2733,"pcf_ttm":15.024,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2733,"pcf_ttm":14.79,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2733,"pcf_ttm":14.868,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2733,"pcf_ttm":14.8,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2733,"pcf_ttm":15.102,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-05-12T16:00:00.000Z","stockId":2733,"pcf_ttm":15.19,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-05-11T16:00:00.000Z","stockId":2733,"pcf_ttm":15.317,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-05-08T16:00:00.000Z","stockId":2733,"pcf_ttm":14.995,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-05-07T16:00:00.000Z","stockId":2733,"pcf_ttm":15.092,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2733,"pcf_ttm":14.907,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2733,"pcf_ttm":14.556,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2733,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.961,"sp":14.31,"lxr_fc_rights":14.18},{"date":"2025-04-28T16:00:00.000Z","stockId":2733,"pcf_ttm":13.775,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-04-27T16:00:00.000Z","stockId":2733,"pcf_ttm":9.524,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2733,"pcf_ttm":9.611,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-04-23T16:00:00.000Z","stockId":2733,"pcf_ttm":9.558,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-04-22T16:00:00.000Z","stockId":2733,"pcf_ttm":9.75,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2733,"pcf_ttm":9.571,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-04-20T16:00:00.000Z","stockId":2733,"pcf_ttm":9.604,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2733,"pcf_ttm":9.365,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-04-16T16:00:00.000Z","stockId":2733,"pcf_ttm":9.305,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2733,"pcf_ttm":9.265,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-04-14T16:00:00.000Z","stockId":2733,"pcf_ttm":9.604,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-04-13T16:00:00.000Z","stockId":2733,"pcf_ttm":9.684,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2733,"pcf_ttm":9.544,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2733,"pcf_ttm":9.378,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2733,"pcf_ttm":9.066,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2733,"pcf_ttm":8.853,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-04-06T16:00:00.000Z","stockId":2733,"pcf_ttm":9.79,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-04-02T16:00:00.000Z","stockId":2733,"pcf_ttm":10.88,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2733,"pcf_ttm":11.366,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2733,"pcf_ttm":11.193,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2733,"pcf_ttm":11.153,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2733,"pcf_ttm":11.02,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2733,"pcf_ttm":11.226,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2733,"pcf_ttm":11.831,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2733,"pcf_ttm":11.937,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2733,"pcf_ttm":12.894,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2025-03-20T16:00:00.000Z","stockId":2733,"pcf_ttm":13.08,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2733,"pcf_ttm":13.911,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2025-03-18T16:00:00.000Z","stockId":2733,"pcf_ttm":12.648,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2733,"pcf_ttm":13.419,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-03-16T16:00:00.000Z","stockId":2733,"pcf_ttm":12.768,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2733,"pcf_ttm":12.914,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-03-12T16:00:00.000Z","stockId":2733,"pcf_ttm":12.509,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2733,"pcf_ttm":12.389,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-03-10T16:00:00.000Z","stockId":2733,"pcf_ttm":11.964,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-03-09T16:00:00.000Z","stockId":2733,"pcf_ttm":12.05,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2733,"pcf_ttm":11.957,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2733,"pcf_ttm":12.163,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2733,"pcf_ttm":11.95,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2733,"pcf_ttm":11.937,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-03-02T16:00:00.000Z","stockId":2733,"pcf_ttm":12.289,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2733,"pcf_ttm":12.037,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2733,"pcf_ttm":13.067,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-02-25T16:00:00.000Z","stockId":2733,"pcf_ttm":13.047,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-02-24T16:00:00.000Z","stockId":2733,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.067,"sp":19.66,"lxr_fc_rights":19.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2733,"pcf_ttm":12.449,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2733,"pcf_ttm":12.482,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2733,"pcf_ttm":11.997,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2733,"pcf_ttm":10.907,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2733,"pcf_ttm":10.821,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2733,"pcf_ttm":11.033,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-02-13T16:00:00.000Z","stockId":2733,"pcf_ttm":10.595,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-02-12T16:00:00.000Z","stockId":2733,"pcf_ttm":10.907,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2733,"pcf_ttm":11.013,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-02-10T16:00:00.000Z","stockId":2733,"pcf_ttm":10.668,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-02-09T16:00:00.000Z","stockId":2733,"pcf_ttm":10.774,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2733,"pcf_ttm":10.615,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-02-05T16:00:00.000Z","stockId":2733,"pcf_ttm":10.389,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-02-04T16:00:00.000Z","stockId":2733,"pcf_ttm":10.096,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2733,"pcf_ttm":10.801,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2733,"pcf_ttm":11.997,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2733,"pcf_ttm":11.671,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-01-21T16:00:00.000Z","stockId":2733,"pcf_ttm":12.642,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-01-20T16:00:00.000Z","stockId":2733,"pcf_ttm":12.13,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-01-19T16:00:00.000Z","stockId":2733,"pcf_ttm":12.682,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2733,"pcf_ttm":12.269,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2733,"pcf_ttm":11.891,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-01-14T16:00:00.000Z","stockId":2733,"pcf_ttm":11.95,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-01-13T16:00:00.000Z","stockId":2733,"pcf_ttm":12.509,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-01-12T16:00:00.000Z","stockId":2733,"pcf_ttm":12.256,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-01-09T16:00:00.000Z","stockId":2733,"pcf_ttm":13.619,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2733,"pcf_ttm":15.134,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-01-07T16:00:00.000Z","stockId":2733,"pcf_ttm":13.758,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-01-06T16:00:00.000Z","stockId":2733,"pcf_ttm":12.509,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-01-05T16:00:00.000Z","stockId":2733,"pcf_ttm":11.372,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-01-02T16:00:00.000Z","stockId":2733,"pcf_ttm":10.335,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-01-01T16:00:00.000Z","stockId":2733,"pcf_ttm":9.398,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-30T16:00:00.000Z","stockId":2733,"pcf_ttm":9.199,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-12-29T16:00:00.000Z","stockId":2733,"pcf_ttm":8.654,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-12-26T16:00:00.000Z","stockId":2733,"pcf_ttm":8.886,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2733,"pcf_ttm":8.813,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2733,"pcf_ttm":8.421,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2733,"pcf_ttm":8.627,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2733,"pcf_ttm":8.554,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2733,"pcf_ttm":8.694,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2733,"pcf_ttm":8.787,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-12-17T16:00:00.000Z","stockId":2733,"pcf_ttm":8.74,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-12-16T16:00:00.000Z","stockId":2733,"pcf_ttm":8.594,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2733,"pcf_ttm":9.053,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2733,"pcf_ttm":9.112,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2733,"pcf_ttm":9.053,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2733,"pcf_ttm":9.046,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2733,"pcf_ttm":8.979,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2733,"pcf_ttm":9.086,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-12-05T16:00:00.000Z","stockId":2733,"pcf_ttm":9.259,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-12-04T16:00:00.000Z","stockId":2733,"pcf_ttm":9.398,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2733,"pcf_ttm":9.039,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-12-02T16:00:00.000Z","stockId":2733,"pcf_ttm":8.973,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2733,"pcf_ttm":8.946,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2733,"pcf_ttm":8.8,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2733,"pcf_ttm":8.707,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2733,"pcf_ttm":8.767,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2733,"pcf_ttm":8.76,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2733,"pcf_ttm":8.986,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-11-21T16:00:00.000Z","stockId":2733,"pcf_ttm":8.64,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-11-20T16:00:00.000Z","stockId":2733,"pcf_ttm":9.019,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2733,"pcf_ttm":8.833,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-11-18T16:00:00.000Z","stockId":2733,"pcf_ttm":8.614,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-11-17T16:00:00.000Z","stockId":2733,"pcf_ttm":8.361,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2733,"pcf_ttm":8.547,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-11-13T16:00:00.000Z","stockId":2733,"pcf_ttm":8.654,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-11-12T16:00:00.000Z","stockId":2733,"pcf_ttm":9.039,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-11-11T16:00:00.000Z","stockId":2733,"pcf_ttm":8.973,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-11-10T16:00:00.000Z","stockId":2733,"pcf_ttm":9.106,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2733,"pcf_ttm":8.906,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2733,"pcf_ttm":8.953,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-11-05T16:00:00.000Z","stockId":2733,"pcf_ttm":8.853,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2733,"pcf_ttm":8.906,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2733,"pcf_ttm":8.647,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-10-31T16:00:00.000Z","stockId":2733,"pcf_ttm":8.375,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-10-30T16:00:00.000Z","stockId":2733,"pcf_ttm":8.574,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2733,"pcf_ttm":16.223,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2733,"pcf_ttm":16.261,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-10-27T16:00:00.000Z","stockId":2733,"sp":12.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.517,"lxr_fc_rights":12.81},{"date":"2024-10-24T16:00:00.000Z","stockId":2733,"sp":12.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.593,"lxr_fc_rights":12.87},{"date":"2024-10-23T16:00:00.000Z","stockId":2733,"sp":12.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.07,"lxr_fc_rights":12.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2733,"sp":12.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.312,"lxr_fc_rights":12.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2733,"sp":12.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.159,"lxr_fc_rights":12.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2733,"sp":13.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.696,"lxr_fc_rights":12.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2733,"sp":12.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.482,"lxr_fc_rights":12.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2733,"sp":11.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.163,"lxr_fc_rights":11.76},{"date":"2024-10-15T16:00:00.000Z","stockId":2733,"sp":12,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.329,"lxr_fc_rights":11.89},{"date":"2024-10-14T16:00:00.000Z","stockId":2733,"sp":12.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.674,"lxr_fc_rights":12.16},{"date":"2024-10-13T16:00:00.000Z","stockId":2733,"sp":12.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.019,"lxr_fc_rights":12.42},{"date":"2024-10-10T16:00:00.000Z","stockId":2733,"pcf_ttm":15.508,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2733,"pcf_ttm":15.661,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-10-08T16:00:00.000Z","stockId":2733,"pcf_ttm":15.597,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2733,"pcf_ttm":17.181,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-09-29T16:00:00.000Z","stockId":2733,"pcf_ttm":16.236,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-09-26T16:00:00.000Z","stockId":2733,"pcf_ttm":14.92,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-09-25T16:00:00.000Z","stockId":2733,"pcf_ttm":14.217,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2733,"pcf_ttm":13.898,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2733,"pcf_ttm":13.873,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2733,"pcf_ttm":13.438,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-09-19T16:00:00.000Z","stockId":2733,"pcf_ttm":13.464,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2733,"pcf_ttm":13.694,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2733,"pcf_ttm":13.413,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2733,"pcf_ttm":13.579,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2733,"pcf_ttm":13.885,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-09-10T16:00:00.000Z","stockId":2733,"pcf_ttm":13.975,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2733,"pcf_ttm":13.821,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-09-08T16:00:00.000Z","stockId":2733,"pcf_ttm":13.655,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2733,"pcf_ttm":13.745,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-09-04T16:00:00.000Z","stockId":2733,"pcf_ttm":14.051,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2733,"pcf_ttm":14.141,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2733,"pcf_ttm":14.051,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2733,"pcf_ttm":13.719,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2733,"pcf_ttm":13.655,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-08-28T16:00:00.000Z","stockId":2733,"pcf_ttm":13.617,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2733,"pcf_ttm":13.285,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-08-26T16:00:00.000Z","stockId":2733,"pcf_ttm":12.917,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-08-25T16:00:00.000Z","stockId":2733,"pcf_ttm":13.22,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2733,"pcf_ttm":12.829,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2733,"pcf_ttm":13.283,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-08-20T16:00:00.000Z","stockId":2733,"pcf_ttm":13.372,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2733,"pcf_ttm":13.056,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-08-18T16:00:00.000Z","stockId":2733,"pcf_ttm":13.22,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-08-15T16:00:00.000Z","stockId":2733,"pcf_ttm":13.144,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2733,"pcf_ttm":13.233,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2733,"pcf_ttm":13.271,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-08-12T16:00:00.000Z","stockId":2733,"pcf_ttm":13.245,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-08-11T16:00:00.000Z","stockId":2733,"pcf_ttm":13.144,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-08-08T16:00:00.000Z","stockId":2733,"pcf_ttm":12.993,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2733,"pcf_ttm":13.144,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2733,"pcf_ttm":13.182,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-08-05T16:00:00.000Z","stockId":2733,"pcf_ttm":13.069,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-08-04T16:00:00.000Z","stockId":2733,"pcf_ttm":12.867,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-08-01T16:00:00.000Z","stockId":2733,"pcf_ttm":13.321,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2733,"pcf_ttm":13.51,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2733,"pcf_ttm":13.548,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-07-29T16:00:00.000Z","stockId":2733,"pcf_ttm":13.182,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-07-28T16:00:00.000Z","stockId":2733,"pcf_ttm":13.107,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2733,"pcf_ttm":13.22,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2733,"pcf_ttm":13.069,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2733,"pcf_ttm":12.766,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-07-22T16:00:00.000Z","stockId":2733,"pcf_ttm":12.943,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-21T16:00:00.000Z","stockId":2733,"pcf_ttm":12.993,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-07-18T16:00:00.000Z","stockId":2733,"pcf_ttm":12.867,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-07-17T16:00:00.000Z","stockId":2733,"pcf_ttm":12.905,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2733,"pcf_ttm":12.766,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2733,"pcf_ttm":12.905,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2733,"pcf_ttm":12.955,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2733,"pcf_ttm":13.296,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2733,"pcf_ttm":13.334,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2733,"pcf_ttm":12.829,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2733,"pcf_ttm":12.943,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2733,"pcf_ttm":12.829,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2733,"pcf_ttm":13.258,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2733,"pcf_ttm":13.208,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-07-02T16:00:00.000Z","stockId":2733,"pcf_ttm":13.523,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2733,"pcf_ttm":13.737,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-06-30T16:00:00.000Z","stockId":2733,"pcf_ttm":13.674,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2024-06-27T16:00:00.000Z","stockId":2733,"pcf_ttm":13.586,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-06-26T16:00:00.000Z","stockId":2733,"pcf_ttm":13.561,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"pcf_ttm":14.015,"sp":11.11,"stockId":2733,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"pcf_ttm":13.409,"sp":10.63,"stockId":2733,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":13.359,"sp":10.59,"stockId":2733,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":13.75,"sp":10.9,"stockId":2733,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"pcf_ttm":13.775,"sp":10.92,"stockId":2733,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"pcf_ttm":14.141,"sp":11.21,"stockId":2733,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"pcf_ttm":14.292,"sp":11.33,"stockId":2733,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"pcf_ttm":14.217,"sp":11.27,"stockId":2733,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"pcf_ttm":14.166,"sp":11.23,"stockId":2733,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"pcf_ttm":14.191,"sp":11.25,"stockId":2733,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"pcf_ttm":14.507,"sp":11.5,"stockId":2733,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"pcf_ttm":13.939,"sp":11.05,"stockId":2733,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"pcf_ttm":13.763,"sp":10.91,"stockId":2733,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"pcf_ttm":13.573,"sp":10.76,"stockId":2733,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"pcf_ttm":14.166,"sp":11.23,"stockId":2733,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"pcf_ttm":14.519,"sp":11.51,"stockId":2733,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"pcf_ttm":14.583,"sp":11.56,"stockId":2733,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"pcf_ttm":15.087,"sp":11.96,"stockId":2733,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"pcf_ttm":15.112,"sp":11.98,"stockId":2733,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"pcf_ttm":15.062,"sp":11.94,"stockId":2733,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"pcf_ttm":14.948,"sp":11.85,"stockId":2733,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"pcf_ttm":15.024,"sp":11.91,"stockId":2733,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"pcf_ttm":14.898,"sp":11.81,"stockId":2733,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":15.112,"sp":11.98,"stockId":2733,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"pcf_ttm":15.592,"sp":12.36,"stockId":2733,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":15.428,"sp":12.23,"stockId":2733,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"pcf_ttm":15.579,"sp":12.35,"stockId":2733,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"pcf_ttm":15.554,"sp":12.33,"stockId":2733,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"pcf_ttm":15.466,"sp":12.26,"stockId":2733,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"pcf_ttm":15.819,"sp":12.54,"stockId":2733,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"pcf_ttm":15.781,"sp":12.51,"stockId":2733,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"pcf_ttm":15.667,"sp":12.42,"stockId":2733,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2733,"pcf_ttm":16.147,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2733,"pcf_ttm":16.487,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-05-07T16:00:00.000Z","stockId":2733,"pcf_ttm":15.958,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-05-06T16:00:00.000Z","stockId":2733,"pcf_ttm":16.311,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2733,"pcf_ttm":16.21,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2733,"pcf_ttm":16.021,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-04-28T16:00:00.000Z","stockId":2733,"pcf_ttm":9.11,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-04-25T16:00:00.000Z","stockId":2733,"pcf_ttm":8.732,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2733,"pcf_ttm":8.962,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-04-23T16:00:00.000Z","stockId":2733,"pcf_ttm":8.833,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2733,"pcf_ttm":8.631,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-04-21T16:00:00.000Z","stockId":2733,"pcf_ttm":8.584,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2733,"pcf_ttm":8.725,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2733,"pcf_ttm":8.935,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2733,"pcf_ttm":8.86,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-04-15T16:00:00.000Z","stockId":2733,"pcf_ttm":8.118,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2733,"pcf_ttm":8.982,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-04-11T16:00:00.000Z","stockId":2733,"pcf_ttm":9.34,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2733,"pcf_ttm":9.711,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2733,"pcf_ttm":9.759,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2733,"pcf_ttm":10.177,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-04-07T16:00:00.000Z","stockId":2733,"pcf_ttm":9.61,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2733,"pcf_ttm":9.779,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-04-01T16:00:00.000Z","stockId":2733,"pcf_ttm":9.894,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2733,"pcf_ttm":9.772,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2733,"pcf_ttm":9.583,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-27T16:00:00.000Z","stockId":2733,"pcf_ttm":9.131,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2733,"pcf_ttm":9.05,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-03-25T16:00:00.000Z","stockId":2733,"pcf_ttm":9.583,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-24T16:00:00.000Z","stockId":2733,"pcf_ttm":9.286,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-03-21T16:00:00.000Z","stockId":2733,"pcf_ttm":9.759,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-03-20T16:00:00.000Z","stockId":2733,"pcf_ttm":9.759,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-03-19T16:00:00.000Z","stockId":2733,"pcf_ttm":9.583,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-18T16:00:00.000Z","stockId":2733,"pcf_ttm":9.529,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-03-17T16:00:00.000Z","stockId":2733,"pcf_ttm":9.576,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2733,"pcf_ttm":9.455,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2733,"pcf_ttm":9.387,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2733,"pcf_ttm":9.495,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2733,"pcf_ttm":9.644,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2733,"pcf_ttm":9.799,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2733,"pcf_ttm":9.408,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2733,"pcf_ttm":9.279,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2733,"pcf_ttm":9.509,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-03-04T16:00:00.000Z","stockId":2733,"pcf_ttm":9.408,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2733,"pcf_ttm":9.617,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2733,"pcf_ttm":10.015,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2733,"pcf_ttm":9.104,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-02-27T16:00:00.000Z","stockId":2733,"pcf_ttm":8.273,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-02-26T16:00:00.000Z","stockId":2733,"pcf_ttm":8.617,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2733,"pcf_ttm":8.395,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2733,"pcf_ttm":8.327,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2733,"pcf_ttm":8.246,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2733,"pcf_ttm":8.205,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-02-19T16:00:00.000Z","stockId":2733,"pcf_ttm":8.104,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2733,"pcf_ttm":8.145,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2733,"pcf_ttm":7.922,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2733,"pcf_ttm":7.314,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2733,"pcf_ttm":7.226,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2733,"pcf_ttm":6.794,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-02-01T16:00:00.000Z","stockId":2733,"pcf_ttm":7.503,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-01-31T16:00:00.000Z","stockId":2733,"pcf_ttm":7.881,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-01-30T16:00:00.000Z","stockId":2733,"pcf_ttm":7.989,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-01-29T16:00:00.000Z","stockId":2733,"pcf_ttm":8.597,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2733,"pcf_ttm":8.982,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-01-25T16:00:00.000Z","stockId":2733,"pcf_ttm":9.32,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2733,"pcf_ttm":9.306,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2733,"pcf_ttm":9.097,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-01-22T16:00:00.000Z","stockId":2733,"pcf_ttm":8.881,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2733,"pcf_ttm":8.901,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-01-18T16:00:00.000Z","stockId":2733,"pcf_ttm":9.617,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2733,"pcf_ttm":9.759,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2733,"pcf_ttm":9.826,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2733,"pcf_ttm":10.218,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2733,"pcf_ttm":10.319,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2733,"pcf_ttm":10.211,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2733,"pcf_ttm":10.177,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-01-09T16:00:00.000Z","stockId":2733,"pcf_ttm":9.874,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2733,"pcf_ttm":9.914,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2733,"pcf_ttm":9.84,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-01-04T16:00:00.000Z","stockId":2733,"pcf_ttm":10.049,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-01-03T16:00:00.000Z","stockId":2733,"pcf_ttm":10.11,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2733,"pcf_ttm":10.144,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-01-01T16:00:00.000Z","stockId":2733,"pcf_ttm":10.191,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-12-28T16:00:00.000Z","stockId":2733,"pcf_ttm":10.157,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-12-27T16:00:00.000Z","stockId":2733,"pcf_ttm":10.096,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-12-26T16:00:00.000Z","stockId":2733,"pcf_ttm":9.718,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-12-25T16:00:00.000Z","stockId":2733,"pcf_ttm":9.772,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2733,"pcf_ttm":9.928,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2733,"pcf_ttm":9.772,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2733,"pcf_ttm":9.792,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-12-19T16:00:00.000Z","stockId":2733,"pcf_ttm":9.502,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2733,"pcf_ttm":9.59,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-12-17T16:00:00.000Z","stockId":2733,"pcf_ttm":9.489,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2733,"pcf_ttm":9.826,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2733,"pcf_ttm":9.894,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2733,"pcf_ttm":9.819,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2733,"pcf_ttm":9.874,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2733,"pcf_ttm":9.934,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-12-07T16:00:00.000Z","stockId":2733,"pcf_ttm":9.84,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2733,"pcf_ttm":9.921,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2733,"pcf_ttm":10.036,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2733,"pcf_ttm":9.86,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-12-03T16:00:00.000Z","stockId":2733,"pcf_ttm":9.941,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2733,"pcf_ttm":10.029,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-11-29T16:00:00.000Z","stockId":2733,"pcf_ttm":10.11,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-11-28T16:00:00.000Z","stockId":2733,"pcf_ttm":10.272,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2733,"pcf_ttm":10.576,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-11-26T16:00:00.000Z","stockId":2733,"pcf_ttm":9.995,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2733,"pcf_ttm":10.036,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-11-22T16:00:00.000Z","stockId":2733,"pcf_ttm":10.177,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2733,"pcf_ttm":9.995,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2733,"pcf_ttm":10.103,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2733,"pcf_ttm":10.15,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2733,"pcf_ttm":10.103,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2733,"pcf_ttm":9.988,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2733,"pcf_ttm":10.177,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2733,"pcf_ttm":10.042,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-11-12T16:00:00.000Z","stockId":2733,"pcf_ttm":10.117,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-11-09T16:00:00.000Z","stockId":2733,"pcf_ttm":10.036,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-11-08T16:00:00.000Z","stockId":2733,"pcf_ttm":10.042,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2733,"pcf_ttm":10.11,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2733,"pcf_ttm":10.063,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2733,"pcf_ttm":10.13,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2733,"pcf_ttm":9.786,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2733,"pcf_ttm":9.617,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2733,"pcf_ttm":9.711,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2733,"pcf_ttm":9.705,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2733,"pcf_ttm":35,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2733,"pcf_ttm":35,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2733,"pcf_ttm":34.044,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2733,"pcf_ttm":33.897,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-10-23T16:00:00.000Z","stockId":2733,"pcf_ttm":33.285,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2733,"pcf_ttm":32.329,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2733,"pcf_ttm":34.437,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-10-18T16:00:00.000Z","stockId":2733,"pcf_ttm":34.044,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2733,"pcf_ttm":34.388,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2023-10-16T16:00:00.000Z","stockId":2733,"pcf_ttm":35.196,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2733,"pcf_ttm":35.074,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2733,"pcf_ttm":35.54,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2733,"pcf_ttm":35.932,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-10-10T16:00:00.000Z","stockId":2733,"pcf_ttm":35.245,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2733,"pcf_ttm":35.27,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2733,"pcf_ttm":35.393,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-09-27T16:00:00.000Z","stockId":2733,"pcf_ttm":35.196,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-09-26T16:00:00.000Z","stockId":2733,"pcf_ttm":34.902,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2733,"pcf_ttm":34.437,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-09-24T16:00:00.000Z","stockId":2733,"pcf_ttm":34.461,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-09-21T16:00:00.000Z","stockId":2733,"pcf_ttm":34.927,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2733,"pcf_ttm":33.995,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-09-19T16:00:00.000Z","stockId":2733,"pcf_ttm":34.339,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2733,"pcf_ttm":34.412,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-09-17T16:00:00.000Z","stockId":2733,"pcf_ttm":35.074,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-09-14T16:00:00.000Z","stockId":2733,"pcf_ttm":34.388,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2733,"pcf_ttm":34.486,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2733,"pcf_ttm":34.804,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2733,"pcf_ttm":35.613,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-09-10T16:00:00.000Z","stockId":2733,"pcf_ttm":35.344,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-09-07T16:00:00.000Z","stockId":2733,"pcf_ttm":34.804,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-09-06T16:00:00.000Z","stockId":2733,"pcf_ttm":34.804,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2733,"pcf_ttm":35.687,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2023-09-04T16:00:00.000Z","stockId":2733,"pcf_ttm":35.638,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2733,"pcf_ttm":35.589,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2733,"pcf_ttm":34.927,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2733,"pcf_ttm":35.245,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-08-29T16:00:00.000Z","stockId":2733,"pcf_ttm":35.491,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2733,"pcf_ttm":35.344,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2733,"pcf_ttm":34.412,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2733,"pcf_ttm":33.75,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2733,"pcf_ttm":34.241,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2733,"pcf_ttm":33.897,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2733,"pcf_ttm":35.049,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2733,"pcf_ttm":35.491,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2733,"pcf_ttm":36.201,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-08-16T16:00:00.000Z","stockId":2733,"pcf_ttm":37.133,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2733,"pcf_ttm":36.986,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2733,"pcf_ttm":37.133,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2733,"pcf_ttm":37.844,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2733,"pcf_ttm":38.432,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2733,"pcf_ttm":39.094,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-08-08T16:00:00.000Z","stockId":2733,"pcf_ttm":38.775,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2733,"pcf_ttm":40.295,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2733,"pcf_ttm":39.927,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2733,"pcf_ttm":39.657,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-08-02T16:00:00.000Z","stockId":2733,"pcf_ttm":39.706,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2733,"pcf_ttm":39.682,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-07-31T16:00:00.000Z","stockId":2733,"pcf_ttm":40.074,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-07-30T16:00:00.000Z","stockId":2733,"pcf_ttm":41.25,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2733,"pcf_ttm":21.449,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-07-26T16:00:00.000Z","stockId":2733,"pcf_ttm":21.004,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2733,"pcf_ttm":21.233,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2733,"pcf_ttm":21.615,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14734387,"t_y2y":0.8235753638794258}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":346052837,"t_y2y":-0.36808661610755833}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":218958850,"t_y2y":-0.5204109083795183}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":144894755,"t_y2y":3.936578007876597}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-83516607,"t_y2y":-2.188344690819549}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":547627010,"t_y2y":0.07736316566646778}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":456555109,"t_y2y":0.18037110095348072}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29351254,"t_y2y":-0.8760898712542645}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":70279783,"t_y2y":-0.7435081382713941}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":508303075,"t_y2y":8.36079533683098}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":386789467,"t_y2y":4.025869147669479}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":236875341,"t_y2y":0.7622204596033961}}},"exchangeRate":1,"influenceDate":"2023-07-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":274003949,"t_y2y":9.278598870105666}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":54301270,"t_y2y":1.5096728721000585}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-127827559,"t_y2y":-0.7421673750134927}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":134418676,"t_y2y":6.489199890173663}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26657714,"t_y2y":10.214563577299396}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-106541417,"t_y2y":-1.7717430496929707}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2733}],"fsMetricsList":[{"stockId":2733,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2733,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2733,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.393513145394554,"maxv":41.25046037248449,"maxpv":41.25046037248449,"minv":6.7939492400856105,"avgv":18.128820972806004,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}