window.pageData = {"stock":{"name":"燕塘乳业","stockCode":"002732","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2732,"date":"2026-04-15T16:00:00.000Z","pb":1.699,"sp":16.29,"statistics":{"pb":{"q8v":2.3437,"q5v":1.8408,"q2v":1.7054,"cvpos":0.1876}},"lxr_fc_rights":16.29},{"stockId":2732,"date":"2026-04-14T16:00:00.000Z","pb":1.674,"sp":16.05,"statistics":{"pb":{"q8v":2.3437,"q5v":1.8408,"q2v":1.7058,"cvpos":0.1436}},"lxr_fc_rights":16.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2732,"pb":1.68,"sp":16.11,"statistics":{"pb":{"q8v":2.3437,"q5v":1.8408,"q2v":1.7061,"cvpos":0.1508}},"lxr_fc_rights":16.11},{"date":"2026-04-12T16:00:00.000Z","stockId":2732,"pb":1.689,"sp":16.2,"statistics":{"pb":{"q8v":2.3437,"q5v":1.8408,"q2v":1.7062,"cvpos":0.166}},"lxr_fc_rights":16.2},{"stockId":2732,"date":"2026-04-09T16:00:00.000Z","pb":1.685,"sp":16.16,"statistics":{"pb":{"q8v":2.3449,"q5v":1.8414,"q2v":1.7065,"cvpos":0.1614}},"lxr_fc_rights":16.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2732,"pb":1.669,"sp":16,"statistics":{"pb":{"q8v":2.346,"q5v":1.8419,"q2v":1.7065,"cvpos":0.1407}},"lxr_fc_rights":16},{"date":"2026-04-07T16:00:00.000Z","stockId":2732,"pb":1.706,"sp":16.36,"statistics":{"pb":{"q8v":2.346,"q5v":1.8419,"q2v":1.7067,"cvpos":0.1961}},"lxr_fc_rights":16.36},{"date":"2026-04-06T16:00:00.000Z","stockId":2732,"pb":1.679,"sp":16.1,"statistics":{"pb":{"q8v":2.346,"q5v":1.8421,"q2v":1.7075,"cvpos":0.1452}},"lxr_fc_rights":16.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2732,"pb":1.634,"sp":15.67,"statistics":{"pb":{"q8v":2.3507,"q5v":1.8433,"q2v":1.7083,"cvpos":0.0938}},"lxr_fc_rights":15.67},{"date":"2026-04-01T16:00:00.000Z","stockId":2732,"pb":1.692,"sp":16.22,"statistics":{"pb":{"q8v":2.353,"q5v":1.8435,"q2v":1.7087,"cvpos":0.1641}},"lxr_fc_rights":16.22},{"stockId":2732,"date":"2026-03-31T16:00:00.000Z","pb":1.708,"sp":16.38,"statistics":{"pb":{"q8v":2.353,"q5v":1.8435,"q2v":1.7087,"cvpos":0.1975}},"lxr_fc_rights":16.38},{"date":"2026-03-30T16:00:00.000Z","stockId":2732,"pb":1.715,"sp":16.44,"statistics":{"pb":{"q8v":2.353,"q5v":1.8437,"q2v":1.7098,"cvpos":0.213}},"lxr_fc_rights":16.44},{"stockId":2732,"date":"2026-03-29T16:00:00.000Z","pb":1.794,"sp":17.15,"statistics":{"pb":{"q8v":2.3542,"q5v":1.8442,"q2v":1.7098,"cvpos":0.3513}},"lxr_fc_rights":17.15},{"stockId":2732,"date":"2026-03-26T16:00:00.000Z","pb":1.764,"sp":16.87,"statistics":{"pb":{"q8v":2.3576,"q5v":1.8453,"q2v":1.7098,"cvpos":0.3021}},"lxr_fc_rights":16.87},{"date":"2026-03-25T16:00:00.000Z","stockId":2732,"pb":1.725,"sp":16.49,"statistics":{"pb":{"q8v":2.36,"q5v":1.846,"q2v":1.7098,"cvpos":0.2276}},"lxr_fc_rights":16.49},{"stockId":2732,"date":"2026-03-24T16:00:00.000Z","pb":1.738,"sp":16.62,"statistics":{"pb":{"q8v":2.36,"q5v":1.846,"q2v":1.7098,"cvpos":0.2445}},"lxr_fc_rights":16.62},{"stockId":2732,"date":"2026-03-23T16:00:00.000Z","pb":1.706,"sp":16.31,"statistics":{"pb":{"q8v":2.36,"q5v":1.846,"q2v":1.7098,"cvpos":0.1895}},"lxr_fc_rights":16.31},{"date":"2026-03-22T16:00:00.000Z","stockId":2732,"pb":1.639,"sp":15.67,"statistics":{"pb":{"q8v":2.3634,"q5v":1.846,"q2v":1.7098,"cvpos":0.0996}},"lxr_fc_rights":15.67},{"stockId":2732,"date":"2026-03-19T16:00:00.000Z","pb":1.752,"sp":16.75,"statistics":{"pb":{"q8v":2.3692,"q5v":1.8468,"q2v":1.7109,"cvpos":0.2648}},"lxr_fc_rights":16.75},{"stockId":2732,"date":"2026-03-18T16:00:00.000Z","pb":1.802,"sp":17.23,"statistics":{"pb":{"q8v":2.3792,"q5v":1.847,"q2v":1.7109,"cvpos":0.3641}},"lxr_fc_rights":17.23},{"stockId":2732,"date":"2026-03-17T16:00:00.000Z","pb":1.841,"sp":17.6,"statistics":{"pb":{"q8v":2.3792,"q5v":1.847,"q2v":1.7109,"cvpos":0.4724}},"lxr_fc_rights":17.6},{"date":"2026-03-16T16:00:00.000Z","stockId":2732,"pb":1.826,"sp":17.46,"statistics":{"pb":{"q8v":2.3792,"q5v":1.8473,"q2v":1.7109,"cvpos":0.426}},"lxr_fc_rights":17.46},{"date":"2026-03-15T16:00:00.000Z","stockId":2732,"pb":1.853,"sp":17.72,"statistics":{"pb":{"q8v":2.3854,"q5v":1.848,"q2v":1.7109,"cvpos":0.5159}},"lxr_fc_rights":17.72},{"stockId":2732,"date":"2026-03-12T16:00:00.000Z","pb":1.834,"sp":17.54,"statistics":{"pb":{"q8v":2.3992,"q5v":1.8485,"q2v":1.7109,"cvpos":0.4538}},"lxr_fc_rights":17.54},{"date":"2026-03-11T16:00:00.000Z","stockId":2732,"pb":1.823,"sp":17.43,"statistics":{"pb":{"q8v":2.4081,"q5v":1.8491,"q2v":1.7109,"cvpos":0.4124}},"lxr_fc_rights":17.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2732,"pb":1.852,"sp":17.71,"statistics":{"pb":{"q8v":2.4081,"q5v":1.8495,"q2v":1.7109,"cvpos":0.511}},"lxr_fc_rights":17.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2732,"pb":1.86,"sp":17.78,"statistics":{"pb":{"q8v":2.4081,"q5v":1.8491,"q2v":1.7109,"cvpos":0.5311}},"lxr_fc_rights":17.78},{"date":"2026-03-08T16:00:00.000Z","stockId":2732,"pb":1.823,"sp":17.43,"statistics":{"pb":{"q8v":2.4127,"q5v":1.8491,"q2v":1.7109,"cvpos":0.4136}},"lxr_fc_rights":17.43},{"date":"2026-03-05T16:00:00.000Z","stockId":2732,"sp":17.54,"pb":1.834,"statistics":{"pb":{"q8v":2.4219,"q5v":1.8496,"q2v":1.7109,"cvpos":0.451}},"lxr_fc_rights":17.54},{"stockId":2732,"date":"2026-03-04T16:00:00.000Z","sp":16.88,"statistics":{"pb":{"q8v":2.4282,"q5v":1.8499,"q2v":1.7109,"cvpos":0.2993}},"pb":1.765,"lxr_fc_rights":16.88},{"stockId":2732,"date":"2026-03-03T16:00:00.000Z","sp":17.01,"statistics":{"pb":{"q8v":2.4282,"q5v":1.8502,"q2v":1.7109,"cvpos":0.3177}},"pb":1.779,"lxr_fc_rights":17.01},{"date":"2026-03-02T16:00:00.000Z","stockId":2732,"sp":17.18,"statistics":{"pb":{"q8v":2.4282,"q5v":1.8502,"q2v":1.7109,"cvpos":0.3499}},"pb":1.797,"lxr_fc_rights":17.18},{"stockId":2732,"date":"2026-03-01T16:00:00.000Z","sp":17.29,"statistics":{"pb":{"q8v":2.4395,"q5v":1.8504,"q2v":1.7109,"cvpos":0.3776}},"pb":1.808,"lxr_fc_rights":17.29},{"stockId":2732,"date":"2026-02-26T16:00:00.000Z","sp":17.7,"statistics":{"pb":{"q8v":2.4486,"q5v":1.8512,"q2v":1.7109,"cvpos":0.4993}},"pb":1.851,"lxr_fc_rights":17.7},{"stockId":2732,"date":"2026-02-25T16:00:00.000Z","sp":17.65,"statistics":{"pb":{"q8v":2.4559,"q5v":1.8526,"q2v":1.7109,"cvpos":0.4772}},"pb":1.846,"lxr_fc_rights":17.65},{"stockId":2732,"date":"2026-02-24T16:00:00.000Z","sp":17.76,"statistics":{"pb":{"q8v":2.4559,"q5v":1.8539,"q2v":1.7109,"cvpos":0.5097}},"pb":1.857,"lxr_fc_rights":17.76},{"date":"2026-02-23T16:00:00.000Z","stockId":2732,"sp":17.79,"statistics":{"pb":{"q8v":2.4559,"q5v":1.8526,"q2v":1.7109,"cvpos":0.5214}},"pb":1.861,"lxr_fc_rights":17.79},{"date":"2026-02-12T16:00:00.000Z","stockId":2732,"pb":1.838,"sp":17.57,"statistics":{"pb":{"q8v":2.4705,"q5v":1.8555,"q2v":1.7125,"cvpos":0.4446}},"lxr_fc_rights":17.57},{"stockId":2732,"date":"2026-02-11T16:00:00.000Z","pb":1.839,"sp":17.58,"statistics":{"pb":{"q8v":2.4738,"q5v":1.8563,"q2v":1.7125,"cvpos":0.446}},"lxr_fc_rights":17.58},{"date":"2026-02-10T16:00:00.000Z","stockId":2732,"pb":1.864,"sp":17.82,"statistics":{"pb":{"q8v":2.4738,"q5v":1.8569,"q2v":1.7125,"cvpos":0.5219}},"lxr_fc_rights":17.82},{"date":"2026-02-09T16:00:00.000Z","stockId":2732,"pb":1.878,"sp":17.96,"statistics":{"pb":{"q8v":2.4738,"q5v":1.8563,"q2v":1.7125,"cvpos":0.5473}},"lxr_fc_rights":17.96},{"date":"2026-02-08T16:00:00.000Z","stockId":2732,"pb":1.877,"sp":17.95,"statistics":{"pb":{"q8v":2.4798,"q5v":1.8563,"q2v":1.7125,"cvpos":0.5432}},"lxr_fc_rights":17.95},{"date":"2026-02-05T16:00:00.000Z","stockId":2732,"pb":1.867,"sp":17.85,"statistics":{"pb":{"q8v":2.4814,"q5v":1.857,"q2v":1.7125,"cvpos":0.5239}},"lxr_fc_rights":17.85},{"date":"2026-02-04T16:00:00.000Z","stockId":2732,"pb":1.873,"sp":17.91,"statistics":{"pb":{"q8v":2.484,"q5v":1.857,"q2v":1.7125,"cvpos":0.5321}},"lxr_fc_rights":17.91},{"date":"2026-02-03T16:00:00.000Z","stockId":2732,"pb":1.863,"sp":17.81,"statistics":{"pb":{"q8v":2.484,"q5v":1.8569,"q2v":1.7125,"cvpos":0.5178}},"lxr_fc_rights":17.81},{"stockId":2732,"date":"2026-02-02T16:00:00.000Z","pb":1.854,"sp":17.73,"statistics":{"pb":{"q8v":2.484,"q5v":1.8563,"q2v":1.7125,"cvpos":0.4952}},"lxr_fc_rights":17.73},{"stockId":2732,"date":"2026-02-01T16:00:00.000Z","pb":1.828,"sp":17.48,"statistics":{"pb":{"q8v":2.484,"q5v":1.857,"q2v":1.7125,"cvpos":0.4211}},"lxr_fc_rights":17.48},{"stockId":2732,"date":"2026-01-29T16:00:00.000Z","pb":1.844,"sp":17.63,"statistics":{"pb":{"q8v":2.4916,"q5v":1.8578,"q2v":1.7125,"cvpos":0.4651}},"lxr_fc_rights":17.63},{"date":"2026-01-28T16:00:00.000Z","stockId":2732,"pb":1.815,"sp":17.35,"statistics":{"pb":{"q8v":2.493,"q5v":1.8582,"q2v":1.7125,"cvpos":0.3858}},"lxr_fc_rights":17.35},{"date":"2026-01-27T16:00:00.000Z","stockId":2732,"pb":1.804,"sp":17.25,"statistics":{"pb":{"q8v":2.493,"q5v":1.8582,"q2v":1.7125,"cvpos":0.3644}},"lxr_fc_rights":17.25},{"date":"2026-01-26T16:00:00.000Z","stockId":2732,"pb":1.813,"sp":17.33,"statistics":{"pb":{"q8v":2.493,"q5v":1.8584,"q2v":1.7125,"cvpos":0.3813}},"lxr_fc_rights":17.33},{"date":"2026-01-25T16:00:00.000Z","stockId":2732,"pb":1.847,"sp":17.66,"statistics":{"pb":{"q8v":2.493,"q5v":1.8585,"q2v":1.7125,"cvpos":0.4712}},"lxr_fc_rights":17.66},{"date":"2026-01-22T16:00:00.000Z","stockId":2732,"pb":1.846,"sp":17.65,"statistics":{"pb":{"q8v":2.4955,"q5v":1.8589,"q2v":1.7109,"cvpos":0.4663}},"lxr_fc_rights":17.65},{"stockId":2732,"date":"2026-01-21T16:00:00.000Z","pb":1.841,"sp":17.6,"statistics":{"pb":{"q8v":2.4955,"q5v":1.8593,"q2v":1.7109,"cvpos":0.4504}},"lxr_fc_rights":17.6},{"date":"2026-01-20T16:00:00.000Z","stockId":2732,"pb":1.824,"sp":17.44,"statistics":{"pb":{"q8v":2.4955,"q5v":1.8593,"q2v":1.7109,"cvpos":0.4055}},"lxr_fc_rights":17.44},{"stockId":2732,"date":"2026-01-19T16:00:00.000Z","pb":1.826,"sp":17.46,"statistics":{"pb":{"q8v":2.4955,"q5v":1.8593,"q2v":1.7109,"cvpos":0.4116}},"lxr_fc_rights":17.46},{"stockId":2732,"date":"2026-01-18T16:00:00.000Z","pb":1.826,"sp":17.46,"statistics":{"pb":{"q8v":2.4955,"q5v":1.8597,"q2v":1.7109,"cvpos":0.4116}},"lxr_fc_rights":17.46},{"stockId":2732,"date":"2026-01-15T16:00:00.000Z","pb":1.796,"sp":17.17,"statistics":{"pb":{"q8v":2.4955,"q5v":1.8606,"q2v":1.7109,"cvpos":0.3416}},"lxr_fc_rights":17.17},{"date":"2026-01-14T16:00:00.000Z","stockId":2732,"pb":1.801,"sp":17.22,"statistics":{"pb":{"q8v":2.4993,"q5v":1.8614,"q2v":1.7109,"cvpos":0.3567}},"lxr_fc_rights":17.22},{"date":"2026-01-13T16:00:00.000Z","stockId":2732,"pb":1.802,"sp":17.23,"statistics":{"pb":{"q8v":2.4993,"q5v":1.8616,"q2v":1.7109,"cvpos":0.3572}},"lxr_fc_rights":17.23},{"date":"2026-01-12T16:00:00.000Z","stockId":2732,"pb":1.813,"sp":17.33,"statistics":{"pb":{"q8v":2.4993,"q5v":1.8617,"q2v":1.7109,"cvpos":0.3798}},"lxr_fc_rights":17.33},{"stockId":2732,"date":"2026-01-11T16:00:00.000Z","pb":1.817,"sp":17.37,"statistics":{"pb":{"q8v":2.4993,"q5v":1.8635,"q2v":1.7109,"cvpos":0.384}},"lxr_fc_rights":17.37},{"stockId":2732,"date":"2026-01-08T16:00:00.000Z","pb":1.804,"sp":17.25,"statistics":{"pb":{"q8v":2.5,"q5v":1.8657,"q2v":1.7109,"cvpos":0.3623}},"lxr_fc_rights":17.25},{"date":"2026-01-07T16:00:00.000Z","stockId":2732,"pb":1.796,"sp":17.17,"statistics":{"pb":{"q8v":2.5006,"q5v":1.8658,"q2v":1.7109,"cvpos":0.3416}},"lxr_fc_rights":17.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2732,"pb":1.784,"sp":17.06,"statistics":{"pb":{"q8v":2.5006,"q5v":1.8674,"q2v":1.7109,"cvpos":0.3269}},"lxr_fc_rights":17.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2732,"pb":1.797,"sp":17.18,"statistics":{"pb":{"q8v":2.5006,"q5v":1.869,"q2v":1.7109,"cvpos":0.3453}},"lxr_fc_rights":17.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2732,"pb":1.784,"sp":17.06,"statistics":{"pb":{"q8v":2.5018,"q5v":1.8693,"q2v":1.7109,"cvpos":0.3273}},"lxr_fc_rights":17.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2732,"pb":1.78,"sp":17.02,"statistics":{"pb":{"q8v":2.5073,"q5v":1.8711,"q2v":1.7109,"cvpos":0.3182}},"lxr_fc_rights":17.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2732,"pb":1.776,"sp":16.98,"statistics":{"pb":{"q8v":2.5073,"q5v":1.8717,"q2v":1.7109,"cvpos":0.3145}},"lxr_fc_rights":16.98},{"date":"2025-12-28T16:00:00.000Z","stockId":2732,"pb":1.786,"sp":17.08,"statistics":{"pb":{"q8v":2.5082,"q5v":1.8724,"q2v":1.7109,"cvpos":0.3241}},"lxr_fc_rights":17.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2732,"pb":1.809,"sp":17.3,"statistics":{"pb":{"q8v":2.512,"q5v":1.8738,"q2v":1.7109,"cvpos":0.359}},"lxr_fc_rights":17.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2732,"pb":1.83,"sp":17.5,"statistics":{"pb":{"q8v":2.5145,"q5v":1.8748,"q2v":1.7109,"cvpos":0.403}},"lxr_fc_rights":17.5},{"date":"2025-12-23T16:00:00.000Z","stockId":2732,"pb":1.847,"sp":17.66,"statistics":{"pb":{"q8v":2.5145,"q5v":1.8753,"q2v":1.7109,"cvpos":0.4449}},"lxr_fc_rights":17.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2732,"pb":1.862,"sp":17.8,"statistics":{"pb":{"q8v":2.5145,"q5v":1.8759,"q2v":1.7109,"cvpos":0.4814}},"lxr_fc_rights":17.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2732,"pb":1.883,"sp":18,"statistics":{"pb":{"q8v":2.5222,"q5v":1.8767,"q2v":1.7109,"cvpos":0.5076}},"lxr_fc_rights":18},{"date":"2025-12-18T16:00:00.000Z","stockId":2732,"pb":1.892,"sp":18.09,"statistics":{"pb":{"q8v":2.5248,"q5v":1.8773,"q2v":1.7109,"cvpos":0.5131}},"lxr_fc_rights":18.09},{"date":"2025-12-17T16:00:00.000Z","stockId":2732,"pb":1.829,"sp":17.49,"statistics":{"pb":{"q8v":2.5248,"q5v":1.8773,"q2v":1.7109,"cvpos":0.4003}},"lxr_fc_rights":17.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2732,"pb":1.809,"sp":17.3,"statistics":{"pb":{"q8v":2.5248,"q5v":1.8776,"q2v":1.7109,"cvpos":0.3595}},"lxr_fc_rights":17.3},{"date":"2025-12-15T16:00:00.000Z","stockId":2732,"pb":1.809,"sp":17.3,"statistics":{"pb":{"q8v":2.5248,"q5v":1.878,"q2v":1.7109,"cvpos":0.36}},"lxr_fc_rights":17.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2732,"pb":1.816,"sp":17.36,"statistics":{"pb":{"q8v":2.5273,"q5v":1.8794,"q2v":1.7109,"cvpos":0.3655}},"lxr_fc_rights":17.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2732,"pb":1.761,"sp":16.84,"statistics":{"pb":{"q8v":2.5439,"q5v":1.8835,"q2v":1.7109,"cvpos":0.2847}},"lxr_fc_rights":16.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2732,"pb":1.775,"sp":16.97,"statistics":{"pb":{"q8v":2.5456,"q5v":1.8862,"q2v":1.7109,"cvpos":0.3095}},"lxr_fc_rights":16.97},{"date":"2025-12-09T16:00:00.000Z","stockId":2732,"pb":1.832,"sp":17.52,"statistics":{"pb":{"q8v":2.5456,"q5v":1.8873,"q2v":1.7109,"cvpos":0.3994}},"lxr_fc_rights":17.52},{"date":"2025-12-08T16:00:00.000Z","stockId":2732,"pb":1.851,"sp":17.7,"statistics":{"pb":{"q8v":2.5456,"q5v":1.8878,"q2v":1.7109,"cvpos":0.4483}},"lxr_fc_rights":17.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2732,"pb":1.859,"sp":17.77,"statistics":{"pb":{"q8v":2.5457,"q5v":1.8895,"q2v":1.7109,"cvpos":0.4607}},"lxr_fc_rights":17.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2732,"pb":1.857,"sp":17.76,"statistics":{"pb":{"q8v":2.5579,"q5v":1.8918,"q2v":1.7109,"cvpos":0.4553}},"lxr_fc_rights":17.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2732,"pb":1.841,"sp":17.6,"statistics":{"pb":{"q8v":2.5605,"q5v":1.893,"q2v":1.7109,"cvpos":0.4154}},"lxr_fc_rights":17.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2732,"pb":1.939,"sp":18.54,"statistics":{"pb":{"q8v":2.5605,"q5v":1.893,"q2v":1.7109,"cvpos":0.5344}},"lxr_fc_rights":18.54},{"date":"2025-12-01T16:00:00.000Z","stockId":2732,"pb":1.963,"sp":18.77,"statistics":{"pb":{"q8v":2.5605,"q5v":1.893,"q2v":1.7109,"cvpos":0.5503}},"lxr_fc_rights":18.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2732,"pb":2.007,"sp":19.19,"statistics":{"pb":{"q8v":2.5605,"q5v":1.893,"q2v":1.7109,"cvpos":0.5738}},"lxr_fc_rights":19.19},{"date":"2025-11-27T16:00:00.000Z","stockId":2732,"pb":2.095,"sp":20.03,"statistics":{"pb":{"q8v":2.5605,"q5v":1.8945,"q2v":1.7109,"cvpos":0.5983}},"lxr_fc_rights":20.03},{"date":"2025-11-26T16:00:00.000Z","stockId":2732,"pb":1.905,"sp":18.21,"statistics":{"pb":{"q8v":2.5605,"q5v":1.8945,"q2v":1.7109,"cvpos":0.5089}},"lxr_fc_rights":18.21},{"date":"2025-11-25T16:00:00.000Z","stockId":2732,"pb":1.869,"sp":17.87,"statistics":{"pb":{"q8v":2.5605,"q5v":1.893,"q2v":1.7109,"cvpos":0.4711}},"lxr_fc_rights":17.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2732,"pb":1.861,"sp":17.79,"statistics":{"pb":{"q8v":2.5605,"q5v":1.8945,"q2v":1.7109,"cvpos":0.4634}},"lxr_fc_rights":17.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2732,"pb":1.85,"sp":17.69,"statistics":{"pb":{"q8v":2.5605,"q5v":1.8966,"q2v":1.7109,"cvpos":0.4428}},"lxr_fc_rights":17.69},{"date":"2025-11-20T16:00:00.000Z","stockId":2732,"pb":1.818,"sp":17.38,"statistics":{"pb":{"q8v":2.5605,"q5v":1.8988,"q2v":1.7109,"cvpos":0.3659}},"lxr_fc_rights":17.38},{"date":"2025-11-19T16:00:00.000Z","stockId":2732,"pb":1.871,"sp":17.89,"statistics":{"pb":{"q8v":2.5605,"q5v":1.8998,"q2v":1.7109,"cvpos":0.4691}},"lxr_fc_rights":17.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2732,"pb":1.893,"sp":18.1,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9002,"q2v":1.7109,"cvpos":0.4917}},"lxr_fc_rights":18.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2732,"pb":1.919,"sp":18.35,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9002,"q2v":1.7109,"cvpos":0.509}},"lxr_fc_rights":18.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2732,"pb":1.936,"sp":18.51,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9002,"q2v":1.7109,"cvpos":0.5228}},"lxr_fc_rights":18.51},{"date":"2025-11-13T16:00:00.000Z","stockId":2732,"pb":1.88,"sp":17.98,"statistics":{"pb":{"q8v":2.5605,"q5v":1.904,"q2v":1.7109,"cvpos":0.4814}},"lxr_fc_rights":17.98},{"date":"2025-11-12T16:00:00.000Z","stockId":2732,"pb":1.898,"sp":18.15,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9078,"q2v":1.7109,"cvpos":0.4938}},"lxr_fc_rights":18.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2732,"pb":1.893,"sp":18.1,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9078,"q2v":1.7109,"cvpos":0.4904}},"lxr_fc_rights":18.1},{"date":"2025-11-10T16:00:00.000Z","stockId":2732,"pb":1.899,"sp":18.16,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9083,"q2v":1.7109,"cvpos":0.4938}},"lxr_fc_rights":18.16},{"date":"2025-11-09T16:00:00.000Z","stockId":2732,"pb":1.875,"sp":17.93,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9102,"q2v":1.7109,"cvpos":0.4759}},"lxr_fc_rights":17.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2732,"pb":1.841,"sp":17.6,"statistics":{"pb":{"q8v":2.5605,"q5v":1.919,"q2v":1.7109,"cvpos":0.414}},"lxr_fc_rights":17.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2732,"pb":1.846,"sp":17.65,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9232,"q2v":1.7109,"cvpos":0.4264}},"lxr_fc_rights":17.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2732,"pb":1.846,"sp":17.65,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9248,"q2v":1.7109,"cvpos":0.427}},"lxr_fc_rights":17.65},{"date":"2025-11-03T16:00:00.000Z","stockId":2732,"pb":1.834,"sp":17.54,"statistics":{"pb":{"q8v":2.5605,"q5v":1.925,"q2v":1.7109,"cvpos":0.4041}},"lxr_fc_rights":17.54},{"date":"2025-11-02T16:00:00.000Z","stockId":2732,"pb":1.83,"sp":17.5,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9257,"q2v":1.7109,"cvpos":0.3945}},"lxr_fc_rights":17.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2732,"pb":1.813,"sp":17.33,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9305,"q2v":1.7109,"cvpos":0.3604}},"lxr_fc_rights":17.33},{"date":"2025-10-29T16:00:00.000Z","stockId":2732,"pb":1.817,"sp":17.16,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9336,"q2v":1.7109,"cvpos":0.3618}},"lxr_fc_rights":17.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2732,"pb":1.811,"sp":17.1,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9348,"q2v":1.7109,"cvpos":0.3581}},"lxr_fc_rights":17.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2732,"pb":1.848,"sp":17.45,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9348,"q2v":1.7109,"cvpos":0.4221}},"lxr_fc_rights":17.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2732,"pb":1.844,"sp":17.42,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9348,"q2v":1.7109,"cvpos":0.4179}},"lxr_fc_rights":17.42},{"date":"2025-10-23T16:00:00.000Z","stockId":2732,"pb":1.843,"sp":17.41,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9376,"q2v":1.7109,"cvpos":0.414}},"lxr_fc_rights":17.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2732,"pb":1.864,"sp":17.6,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9393,"q2v":1.7109,"cvpos":0.4457}},"lxr_fc_rights":17.6},{"date":"2025-10-21T16:00:00.000Z","stockId":2732,"pb":1.838,"sp":17.36,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9393,"q2v":1.7109,"cvpos":0.3994}},"lxr_fc_rights":17.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2732,"pb":1.833,"sp":17.31,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9398,"q2v":1.7109,"cvpos":0.3931}},"lxr_fc_rights":17.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2732,"pb":1.805,"sp":17.05,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9406,"q2v":1.7109,"cvpos":0.3503}},"lxr_fc_rights":17.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2732,"pb":1.766,"sp":16.68,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9428,"q2v":1.7109,"cvpos":0.2971}},"lxr_fc_rights":16.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2732,"pb":1.768,"sp":16.7,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9433,"q2v":1.7109,"cvpos":0.2985}},"lxr_fc_rights":16.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2732,"pb":1.784,"sp":16.85,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9438,"q2v":1.7109,"cvpos":0.3168}},"lxr_fc_rights":16.85},{"date":"2025-10-13T16:00:00.000Z","stockId":2732,"pb":1.78,"sp":16.81,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9445,"q2v":1.7109,"cvpos":0.3103}},"lxr_fc_rights":16.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2732,"pb":1.761,"sp":16.63,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9457,"q2v":1.7109,"cvpos":0.2814}},"lxr_fc_rights":16.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2732,"pb":1.763,"sp":16.65,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9522,"q2v":1.7109,"cvpos":0.2847}},"lxr_fc_rights":16.65},{"date":"2025-10-08T16:00:00.000Z","stockId":2732,"pb":1.745,"sp":16.48,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9597,"q2v":1.7109,"cvpos":0.2462}},"lxr_fc_rights":16.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2732,"pb":1.749,"sp":16.52,"statistics":{"pb":{"q8v":2.5605,"q5v":1.966,"q2v":1.7109,"cvpos":0.2562}},"lxr_fc_rights":16.52},{"date":"2025-09-28T16:00:00.000Z","stockId":2732,"pb":1.756,"sp":16.58,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9663,"q2v":1.7109,"cvpos":0.2672}},"lxr_fc_rights":16.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2732,"pb":1.751,"sp":16.54,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9742,"q2v":1.7125,"cvpos":0.2596}},"lxr_fc_rights":16.54},{"date":"2025-09-24T16:00:00.000Z","stockId":2732,"pb":1.749,"sp":16.52,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9776,"q2v":1.7125,"cvpos":0.2555}},"lxr_fc_rights":16.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2732,"pb":1.759,"sp":16.61,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9782,"q2v":1.7109,"cvpos":0.271}},"lxr_fc_rights":16.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2732,"pb":1.752,"sp":16.55,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9787,"q2v":1.7109,"cvpos":0.259}},"lxr_fc_rights":16.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2732,"pb":1.763,"sp":16.65,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9811,"q2v":1.7109,"cvpos":0.2755}},"lxr_fc_rights":16.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2732,"pb":1.793,"sp":16.93,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9904,"q2v":1.7125,"cvpos":0.3077}},"lxr_fc_rights":16.93},{"date":"2025-09-17T16:00:00.000Z","stockId":2732,"pb":1.789,"sp":16.9,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9927,"q2v":1.7125,"cvpos":0.3008}},"lxr_fc_rights":16.9},{"date":"2025-09-16T16:00:00.000Z","stockId":2732,"pb":1.823,"sp":17.22,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9944,"q2v":1.7109,"cvpos":0.3466}},"lxr_fc_rights":17.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2732,"pb":1.84,"sp":17.38,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9962,"q2v":1.7109,"cvpos":0.3774}},"lxr_fc_rights":17.38},{"date":"2025-09-14T16:00:00.000Z","stockId":2732,"pb":1.833,"sp":17.31,"statistics":{"pb":{"q8v":2.5605,"q5v":1.9978,"q2v":1.7109,"cvpos":0.3678}},"lxr_fc_rights":17.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2732,"pb":1.828,"sp":17.26,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0008,"q2v":1.7125,"cvpos":0.3544}},"lxr_fc_rights":17.26},{"date":"2025-09-10T16:00:00.000Z","stockId":2732,"pb":1.847,"sp":17.44,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0008,"q2v":1.7109,"cvpos":0.3851}},"lxr_fc_rights":17.44},{"date":"2025-09-09T16:00:00.000Z","stockId":2732,"pb":1.849,"sp":17.46,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0008,"q2v":1.7109,"cvpos":0.3871}},"lxr_fc_rights":17.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2732,"pb":1.833,"sp":17.31,"statistics":{"pb":{"q8v":2.5605,"q5v":2.001,"q2v":1.7109,"cvpos":0.3669}},"lxr_fc_rights":17.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2732,"pb":1.84,"sp":17.38,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0034,"q2v":1.7109,"cvpos":0.3738}},"lxr_fc_rights":17.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2732,"pb":1.797,"sp":16.97,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0101,"q2v":1.7109,"cvpos":0.3095}},"lxr_fc_rights":16.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2732,"pb":1.803,"sp":17.03,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0112,"q2v":1.7109,"cvpos":0.3205}},"lxr_fc_rights":17.03},{"date":"2025-09-02T16:00:00.000Z","stockId":2732,"pb":1.764,"sp":16.66,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0123,"q2v":1.7109,"cvpos":0.2782}},"lxr_fc_rights":16.66},{"date":"2025-09-01T16:00:00.000Z","stockId":2732,"pb":1.82,"sp":17.19,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0135,"q2v":1.7109,"cvpos":0.3379}},"lxr_fc_rights":17.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2732,"pb":1.834,"sp":17.32,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0153,"q2v":1.7109,"cvpos":0.3614}},"lxr_fc_rights":17.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2732,"pb":1.822,"sp":17.21,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0188,"q2v":1.7109,"cvpos":0.3384}},"lxr_fc_rights":17.21},{"date":"2025-08-27T16:00:00.000Z","stockId":2732,"pb":1.86,"sp":17.26,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0257,"q2v":1.7109,"cvpos":0.3975}},"lxr_fc_rights":17.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2732,"pb":1.87,"sp":17.35,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0298,"q2v":1.7109,"cvpos":0.405}},"lxr_fc_rights":17.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2732,"pb":1.909,"sp":17.71,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0308,"q2v":1.7109,"cvpos":0.4331}},"lxr_fc_rights":17.71},{"date":"2025-08-24T16:00:00.000Z","stockId":2732,"pb":1.9,"sp":17.63,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0341,"q2v":1.7109,"cvpos":0.4276}},"lxr_fc_rights":17.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2732,"pb":1.887,"sp":17.51,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0399,"q2v":1.7109,"cvpos":0.4182}},"lxr_fc_rights":17.51},{"date":"2025-08-20T16:00:00.000Z","stockId":2732,"pb":1.891,"sp":17.54,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0466,"q2v":1.7109,"cvpos":0.4195}},"lxr_fc_rights":17.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2732,"pb":1.9,"sp":17.63,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0506,"q2v":1.7109,"cvpos":0.4242}},"lxr_fc_rights":17.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2732,"pb":1.888,"sp":17.52,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0524,"q2v":1.7109,"cvpos":0.4193}},"lxr_fc_rights":17.52},{"date":"2025-08-17T16:00:00.000Z","stockId":2732,"pb":1.859,"sp":17.25,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0555,"q2v":1.7109,"cvpos":0.3945}},"lxr_fc_rights":17.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2732,"pb":1.851,"sp":17.17,"statistics":{"pb":{"q8v":2.5605,"q5v":2.068,"q2v":1.7109,"cvpos":0.381}},"lxr_fc_rights":17.17},{"date":"2025-08-13T16:00:00.000Z","stockId":2732,"pb":1.843,"sp":17.1,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0697,"q2v":1.7109,"cvpos":0.37}},"lxr_fc_rights":17.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2732,"pb":1.872,"sp":17.37,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0703,"q2v":1.7109,"cvpos":0.4008}},"lxr_fc_rights":17.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2732,"pb":1.885,"sp":17.49,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0703,"q2v":1.7109,"cvpos":0.4124}},"lxr_fc_rights":17.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2732,"pb":1.891,"sp":17.54,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0738,"q2v":1.7109,"cvpos":0.4124}},"lxr_fc_rights":17.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2732,"pb":1.874,"sp":17.39,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0827,"q2v":1.7109,"cvpos":0.403}},"lxr_fc_rights":17.39},{"date":"2025-08-06T16:00:00.000Z","stockId":2732,"pb":1.877,"sp":17.41,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0871,"q2v":1.7109,"cvpos":0.403}},"lxr_fc_rights":17.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2732,"pb":1.873,"sp":17.38,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0912,"q2v":1.7109,"cvpos":0.4022}},"lxr_fc_rights":17.38},{"date":"2025-08-04T16:00:00.000Z","stockId":2732,"pb":1.878,"sp":17.42,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0925,"q2v":1.7109,"cvpos":0.4041}},"lxr_fc_rights":17.42},{"date":"2025-08-03T16:00:00.000Z","stockId":2732,"pb":1.861,"sp":17.27,"statistics":{"pb":{"q8v":2.5605,"q5v":2.0983,"q2v":1.7109,"cvpos":0.3945}},"lxr_fc_rights":17.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2732,"pb":1.864,"sp":17.29,"statistics":{"pb":{"q8v":2.5605,"q5v":2.108,"q2v":1.7109,"cvpos":0.3934}},"lxr_fc_rights":17.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2732,"pb":1.85,"sp":17.16,"statistics":{"pb":{"q8v":2.5605,"q5v":2.115,"q2v":1.7109,"cvpos":0.3755}},"lxr_fc_rights":17.16},{"date":"2025-07-29T16:00:00.000Z","stockId":2732,"pb":1.926,"sp":17.87,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1168,"q2v":1.7109,"cvpos":0.4146}},"lxr_fc_rights":17.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2732,"pb":1.916,"sp":17.78,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1173,"q2v":1.7109,"cvpos":0.4097}},"lxr_fc_rights":17.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2732,"pb":1.908,"sp":17.7,"statistics":{"pb":{"q8v":2.5605,"q5v":2.119,"q2v":1.7109,"cvpos":0.4055}},"lxr_fc_rights":17.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2732,"pb":1.908,"sp":17.7,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1209,"q2v":1.7109,"cvpos":0.4044}},"lxr_fc_rights":17.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2732,"pb":2.012,"sp":18.67,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1248,"q2v":1.7109,"cvpos":0.4594}},"lxr_fc_rights":18.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2732,"pb":1.829,"sp":16.97,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1282,"q2v":1.7109,"cvpos":0.3512}},"lxr_fc_rights":16.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2732,"pb":1.841,"sp":17.08,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1294,"q2v":1.7109,"cvpos":0.3641}},"lxr_fc_rights":17.08},{"date":"2025-07-20T16:00:00.000Z","stockId":2732,"pb":1.85,"sp":17.16,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1319,"q2v":1.7109,"cvpos":0.3738}},"lxr_fc_rights":17.16},{"date":"2025-07-17T16:00:00.000Z","stockId":2732,"pb":1.829,"sp":16.97,"statistics":{"pb":{"q8v":2.5605,"q5v":2.135,"q2v":1.7109,"cvpos":0.3508}},"lxr_fc_rights":16.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2732,"pb":1.829,"sp":16.97,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1389,"q2v":1.7109,"cvpos":0.3508}},"lxr_fc_rights":16.97},{"date":"2025-07-15T16:00:00.000Z","stockId":2732,"pb":1.824,"sp":16.92,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1419,"q2v":1.7109,"cvpos":0.3402}},"lxr_fc_rights":16.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2732,"pb":1.806,"sp":16.76,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1426,"q2v":1.7109,"cvpos":0.3269}},"lxr_fc_rights":16.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2732,"pb":1.84,"sp":17.07,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1445,"q2v":1.7109,"cvpos":0.3572}},"lxr_fc_rights":17.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2732,"pb":1.83,"sp":16.98,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1488,"q2v":1.7109,"cvpos":0.348}},"lxr_fc_rights":16.98},{"date":"2025-07-09T16:00:00.000Z","stockId":2732,"pb":1.854,"sp":17.2,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1505,"q2v":1.7109,"cvpos":0.3659}},"lxr_fc_rights":17.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2732,"pb":1.858,"sp":17.24,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1514,"q2v":1.7109,"cvpos":0.3747}},"lxr_fc_rights":17.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2732,"pb":1.859,"sp":17.25,"statistics":{"pb":{"q8v":2.5605,"q5v":2.1545,"q2v":1.7109,"cvpos":0.3752}},"lxr_fc_rights":17.25},{"date":"2025-07-06T16:00:00.000Z","stockId":2732,"pb":1.834,"sp":17.02,"statistics":{"pb":{"q8v":2.5648,"q5v":2.1621,"q2v":1.7109,"cvpos":0.3517}},"lxr_fc_rights":17.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2732,"pb":1.805,"sp":16.75,"statistics":{"pb":{"q8v":2.5707,"q5v":2.1707,"q2v":1.7109,"cvpos":0.3232}},"lxr_fc_rights":16.75},{"date":"2025-07-02T16:00:00.000Z","stockId":2732,"pb":1.799,"sp":16.69,"statistics":{"pb":{"q8v":2.572,"q5v":2.1728,"q2v":1.7109,"cvpos":0.3136}},"lxr_fc_rights":16.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2732,"pb":1.795,"sp":16.65,"statistics":{"pb":{"q8v":2.572,"q5v":2.1746,"q2v":1.7109,"cvpos":0.3058}},"lxr_fc_rights":16.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2732,"pb":1.799,"sp":16.69,"statistics":{"pb":{"q8v":2.572,"q5v":2.1763,"q2v":1.7109,"cvpos":0.3131}},"lxr_fc_rights":16.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2732,"pb":1.775,"sp":16.47,"statistics":{"pb":{"q8v":2.5769,"q5v":2.1781,"q2v":1.7109,"cvpos":0.2924}},"lxr_fc_rights":16.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2732,"pb":1.769,"sp":16.41,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1806,"q2v":1.7109,"cvpos":0.2834}},"lxr_fc_rights":16.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2732,"pb":1.761,"sp":16.34,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1817,"q2v":1.7109,"cvpos":0.2724}},"lxr_fc_rights":16.34},{"date":"2025-06-24T16:00:00.000Z","stockId":2732,"pb":1.758,"sp":16.31,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1818,"q2v":1.7109,"cvpos":0.2658}},"lxr_fc_rights":16.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2732,"pb":1.755,"sp":16.28,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1846,"q2v":1.7109,"cvpos":0.2621}},"lxr_fc_rights":16.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2732,"pb":1.73,"sp":16.05,"statistics":{"pb":{"q8v":2.5796,"q5v":2.189,"q2v":1.7109,"cvpos":0.2317}},"lxr_fc_rights":16.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2732,"pb":1.714,"sp":15.9,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1914,"q2v":1.7109,"cvpos":0.2063}},"lxr_fc_rights":15.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2732,"pb":1.717,"sp":15.93,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1937,"q2v":1.7109,"cvpos":0.2105}},"lxr_fc_rights":15.93},{"date":"2025-06-17T16:00:00.000Z","stockId":2732,"pb":1.741,"sp":16.15,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1954,"q2v":1.7109,"cvpos":0.241}},"lxr_fc_rights":16.15},{"date":"2025-06-16T16:00:00.000Z","stockId":2732,"pb":1.765,"sp":16.64,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1956,"q2v":1.7109,"cvpos":0.2717}},"lxr_fc_rights":16.49},{"date":"2025-06-15T16:00:00.000Z","stockId":2732,"pb":1.747,"sp":16.47,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1968,"q2v":1.7109,"cvpos":0.2469}},"lxr_fc_rights":16.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2732,"pb":1.74,"sp":16.4,"statistics":{"pb":{"q8v":2.5796,"q5v":2.1988,"q2v":1.7109,"cvpos":0.2366}},"lxr_fc_rights":16.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2732,"pb":1.772,"sp":16.71,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2002,"q2v":1.7109,"cvpos":0.2751}},"lxr_fc_rights":16.56},{"date":"2025-06-10T16:00:00.000Z","stockId":2732,"pb":1.797,"sp":16.94,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2012,"q2v":1.7109,"cvpos":0.2893}},"lxr_fc_rights":16.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2732,"pb":1.798,"sp":16.95,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2012,"q2v":1.7109,"cvpos":0.2924}},"lxr_fc_rights":16.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2732,"pb":1.803,"sp":17,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2018,"q2v":1.7109,"cvpos":0.2952}},"lxr_fc_rights":16.85},{"date":"2025-06-05T16:00:00.000Z","stockId":2732,"pb":1.8,"sp":16.97,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2033,"q2v":1.7109,"cvpos":0.2916}},"lxr_fc_rights":16.82},{"date":"2025-06-04T16:00:00.000Z","stockId":2732,"pb":1.819,"sp":17.15,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2047,"q2v":1.7109,"cvpos":0.3054}},"lxr_fc_rights":16.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2732,"pb":1.855,"sp":17.49,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2059,"q2v":1.7109,"cvpos":0.3347}},"lxr_fc_rights":17.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2732,"pb":1.827,"sp":17.22,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2064,"q2v":1.7109,"cvpos":0.3145}},"lxr_fc_rights":17.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2732,"pb":1.79,"sp":16.88,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2084,"q2v":1.7109,"cvpos":0.2847}},"lxr_fc_rights":16.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2732,"pb":1.82,"sp":17.16,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2097,"q2v":1.7109,"cvpos":0.304}},"lxr_fc_rights":17},{"date":"2025-05-27T16:00:00.000Z","stockId":2732,"pb":1.832,"sp":17.27,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2109,"q2v":1.7109,"cvpos":0.3154}},"lxr_fc_rights":17.11},{"date":"2025-05-26T16:00:00.000Z","stockId":2732,"pb":1.803,"sp":17,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2116,"q2v":1.7109,"cvpos":0.2924}},"lxr_fc_rights":16.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2732,"pb":1.757,"sp":16.56,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2123,"q2v":1.7109,"cvpos":0.2552}},"lxr_fc_rights":16.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2732,"pb":1.723,"sp":16.24,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2132,"q2v":1.7109,"cvpos":0.2187}},"lxr_fc_rights":16.09},{"date":"2025-05-21T16:00:00.000Z","stockId":2732,"pb":1.748,"sp":16.48,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2155,"q2v":1.7109,"cvpos":0.2435}},"lxr_fc_rights":16.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2732,"pb":1.789,"sp":16.87,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2175,"q2v":1.7109,"cvpos":0.2782}},"lxr_fc_rights":16.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2732,"pb":1.803,"sp":17,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2181,"q2v":1.7109,"cvpos":0.2869}},"lxr_fc_rights":16.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2732,"pb":1.797,"sp":16.94,"statistics":{"pb":{"q8v":2.5796,"q5v":2.22,"q2v":1.7109,"cvpos":0.2828}},"lxr_fc_rights":16.79},{"date":"2025-05-15T16:00:00.000Z","stockId":2732,"pb":1.741,"sp":16.41,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2244,"q2v":1.7109,"cvpos":0.2366}},"lxr_fc_rights":16.26},{"date":"2025-05-14T16:00:00.000Z","stockId":2732,"pb":1.734,"sp":16.35,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2256,"q2v":1.7109,"cvpos":0.2338}},"lxr_fc_rights":16.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2732,"pb":1.713,"sp":16.15,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2267,"q2v":1.7109,"cvpos":0.2052}},"lxr_fc_rights":16},{"date":"2025-05-12T16:00:00.000Z","stockId":2732,"pb":1.72,"sp":16.22,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2292,"q2v":1.7109,"cvpos":0.2138}},"lxr_fc_rights":16.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2732,"pb":1.72,"sp":16.22,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2318,"q2v":1.7109,"cvpos":0.2138}},"lxr_fc_rights":16.07},{"date":"2025-05-08T16:00:00.000Z","stockId":2732,"pb":1.727,"sp":16.28,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2368,"q2v":1.7109,"cvpos":0.2187}},"lxr_fc_rights":16.13},{"date":"2025-05-07T16:00:00.000Z","stockId":2732,"pb":1.749,"sp":16.49,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2401,"q2v":1.7109,"cvpos":0.2352}},"lxr_fc_rights":16.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2732,"pb":1.733,"sp":16.34,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2406,"q2v":1.7109,"cvpos":0.2259}},"lxr_fc_rights":16.19},{"date":"2025-05-05T16:00:00.000Z","stockId":2732,"pb":1.707,"sp":16.09,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2408,"q2v":1.7109,"cvpos":0.1917}},"lxr_fc_rights":15.94},{"date":"2025-04-29T16:00:00.000Z","stockId":2732,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2418,"q2v":1.7125,"cvpos":0.1653}},"pb":1.695,"sp":15.98,"lxr_fc_rights":15.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2732,"pb":1.751,"sp":16.41,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2426,"q2v":1.713,"cvpos":0.2317}},"lxr_fc_rights":16.26},{"date":"2025-04-27T16:00:00.000Z","stockId":2732,"pb":1.728,"sp":16.2,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2439,"q2v":1.713,"cvpos":0.2179}},"lxr_fc_rights":16.05},{"date":"2025-04-24T16:00:00.000Z","stockId":2732,"pb":1.798,"sp":16.85,"statistics":{"pb":{"q8v":2.5796,"q5v":2.2457,"q2v":1.713,"cvpos":0.2655}},"lxr_fc_rights":16.7},{"date":"2025-04-23T16:00:00.000Z","stockId":2732,"pb":1.792,"sp":16.8,"statistics":{"pb":{"q8v":2.5822,"q5v":2.2463,"q2v":1.713,"cvpos":0.2627}},"lxr_fc_rights":16.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2732,"pb":1.806,"sp":16.93,"statistics":{"pb":{"q8v":2.5822,"q5v":2.2464,"q2v":1.713,"cvpos":0.2658}},"lxr_fc_rights":16.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2732,"pb":1.869,"sp":17.52,"statistics":{"pb":{"q8v":2.5822,"q5v":2.247,"q2v":1.713,"cvpos":0.3103}},"lxr_fc_rights":17.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2732,"pb":1.86,"sp":17.43,"statistics":{"pb":{"q8v":2.5827,"q5v":2.2487,"q2v":1.713,"cvpos":0.3062}},"lxr_fc_rights":17.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2732,"pb":1.817,"sp":17.03,"statistics":{"pb":{"q8v":2.5907,"q5v":2.2542,"q2v":1.713,"cvpos":0.271}},"lxr_fc_rights":16.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2732,"pb":1.922,"sp":18.01,"statistics":{"pb":{"q8v":2.5924,"q5v":2.2545,"q2v":1.713,"cvpos":0.3164}},"lxr_fc_rights":17.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2732,"pb":1.946,"sp":18.24,"statistics":{"pb":{"q8v":2.5924,"q5v":2.2545,"q2v":1.713,"cvpos":0.3388}},"lxr_fc_rights":18.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2732,"pb":1.972,"sp":18.48,"statistics":{"pb":{"q8v":2.5924,"q5v":2.257,"q2v":1.713,"cvpos":0.3448}},"lxr_fc_rights":18.31},{"date":"2025-04-13T16:00:00.000Z","stockId":2732,"pb":2.117,"sp":19.84,"statistics":{"pb":{"q8v":2.5936,"q5v":2.2606,"q2v":1.713,"cvpos":0.4}},"lxr_fc_rights":19.66},{"date":"2025-04-10T16:00:00.000Z","stockId":2732,"pb":1.925,"sp":18.04,"statistics":{"pb":{"q8v":2.5984,"q5v":2.2684,"q2v":1.713,"cvpos":0.3164}},"lxr_fc_rights":17.88},{"date":"2025-04-09T16:00:00.000Z","stockId":2732,"pb":1.941,"sp":18.19,"statistics":{"pb":{"q8v":2.5988,"q5v":2.271,"q2v":1.713,"cvpos":0.3301}},"lxr_fc_rights":18.02},{"date":"2025-04-08T16:00:00.000Z","stockId":2732,"pb":1.765,"sp":16.54,"statistics":{"pb":{"q8v":2.5988,"q5v":2.2736,"q2v":1.713,"cvpos":0.2466}},"lxr_fc_rights":16.39},{"date":"2025-04-07T16:00:00.000Z","stockId":2732,"pb":1.724,"sp":16.16,"statistics":{"pb":{"q8v":2.5988,"q5v":2.282,"q2v":1.713,"cvpos":0.2124}},"lxr_fc_rights":16.01},{"date":"2025-04-06T16:00:00.000Z","stockId":2732,"pb":1.606,"sp":15.05,"statistics":{"pb":{"q8v":2.6013,"q5v":2.2929,"q2v":1.713,"cvpos":0.051}},"lxr_fc_rights":14.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2732,"pb":1.747,"sp":16.37,"statistics":{"pb":{"q8v":2.6039,"q5v":2.2997,"q2v":1.713,"cvpos":0.2259}},"lxr_fc_rights":16.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2732,"pb":1.706,"sp":15.99,"statistics":{"pb":{"q8v":2.6039,"q5v":2.3016,"q2v":1.713,"cvpos":0.1848}},"lxr_fc_rights":15.84},{"date":"2025-03-31T16:00:00.000Z","stockId":2732,"pb":1.712,"sp":16.05,"statistics":{"pb":{"q8v":2.6039,"q5v":2.3034,"q2v":1.7141,"cvpos":0.1961}},"lxr_fc_rights":15.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2732,"pb":1.684,"sp":15.78,"statistics":{"pb":{"q8v":2.6051,"q5v":2.306,"q2v":1.7152,"cvpos":0.1492}},"lxr_fc_rights":15.64},{"date":"2025-03-27T16:00:00.000Z","stockId":2732,"pb":1.783,"sp":16.47,"statistics":{"pb":{"q8v":2.6128,"q5v":2.3103,"q2v":1.7165,"cvpos":0.2507}},"lxr_fc_rights":16.32},{"date":"2025-03-26T16:00:00.000Z","stockId":2732,"pb":1.782,"sp":16.46,"statistics":{"pb":{"q8v":2.614,"q5v":2.3148,"q2v":1.7165,"cvpos":0.2479}},"lxr_fc_rights":16.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2732,"pb":1.795,"sp":16.58,"statistics":{"pb":{"q8v":2.614,"q5v":2.3159,"q2v":1.7165,"cvpos":0.251}},"lxr_fc_rights":16.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2732,"pb":1.777,"sp":16.41,"statistics":{"pb":{"q8v":2.614,"q5v":2.3171,"q2v":1.7165,"cvpos":0.2459}},"lxr_fc_rights":16.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2732,"pb":1.754,"sp":16.2,"statistics":{"pb":{"q8v":2.6152,"q5v":2.3191,"q2v":1.7165,"cvpos":0.2251}},"lxr_fc_rights":16.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2732,"pb":1.79,"sp":16.53,"statistics":{"pb":{"q8v":2.6163,"q5v":2.331,"q2v":1.7165,"cvpos":0.2466}},"lxr_fc_rights":16.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2732,"pb":1.849,"sp":17.08,"statistics":{"pb":{"q8v":2.6168,"q5v":2.3337,"q2v":1.7165,"cvpos":0.2769}},"lxr_fc_rights":16.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2732,"pb":1.857,"sp":17.15,"statistics":{"pb":{"q8v":2.6168,"q5v":2.3347,"q2v":1.7165,"cvpos":0.2828}},"lxr_fc_rights":16.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2732,"pb":1.897,"sp":17.52,"statistics":{"pb":{"q8v":2.6168,"q5v":2.3356,"q2v":1.7165,"cvpos":0.2942}},"lxr_fc_rights":17.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2732,"pb":1.866,"sp":17.23,"statistics":{"pb":{"q8v":2.6199,"q5v":2.3368,"q2v":1.7165,"cvpos":0.2845}},"lxr_fc_rights":17.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2732,"pb":1.882,"sp":17.38,"statistics":{"pb":{"q8v":2.6243,"q5v":2.3379,"q2v":1.7165,"cvpos":0.2893}},"lxr_fc_rights":17.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2732,"pb":1.711,"sp":15.8,"statistics":{"pb":{"q8v":2.6243,"q5v":2.3391,"q2v":1.7165,"cvpos":0.1928}},"lxr_fc_rights":15.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2732,"pb":1.709,"sp":15.78,"statistics":{"pb":{"q8v":2.6243,"q5v":2.3391,"q2v":1.7174,"cvpos":0.1876}},"lxr_fc_rights":15.64},{"date":"2025-03-10T16:00:00.000Z","stockId":2732,"pb":1.725,"sp":15.93,"statistics":{"pb":{"q8v":2.6243,"q5v":2.3391,"q2v":1.7187,"cvpos":0.2044}},"lxr_fc_rights":15.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2732,"pb":1.704,"sp":15.74,"statistics":{"pb":{"q8v":2.6246,"q5v":2.3414,"q2v":1.7187,"cvpos":0.1809}},"lxr_fc_rights":15.6},{"date":"2025-03-06T16:00:00.000Z","stockId":2732,"pb":1.701,"sp":15.71,"statistics":{"pb":{"q8v":2.6268,"q5v":2.3437,"q2v":1.7195,"cvpos":0.1722}},"lxr_fc_rights":15.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2732,"pb":1.71,"sp":15.79,"statistics":{"pb":{"q8v":2.6281,"q5v":2.3437,"q2v":1.7206,"cvpos":0.186}},"lxr_fc_rights":15.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2732,"pb":1.687,"sp":15.58,"statistics":{"pb":{"q8v":2.6281,"q5v":2.344,"q2v":1.726,"cvpos":0.1545}},"lxr_fc_rights":15.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2732,"pb":1.709,"sp":15.78,"statistics":{"pb":{"q8v":2.6281,"q5v":2.3443,"q2v":1.7282,"cvpos":0.1837}},"lxr_fc_rights":15.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2732,"pb":1.705,"sp":15.75,"statistics":{"pb":{"q8v":2.6343,"q5v":2.3449,"q2v":1.7303,"cvpos":0.1782}},"lxr_fc_rights":15.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2732,"pb":1.717,"sp":15.86,"statistics":{"pb":{"q8v":2.6451,"q5v":2.346,"q2v":1.7314,"cvpos":0.1901}},"lxr_fc_rights":15.72},{"date":"2025-02-26T16:00:00.000Z","stockId":2732,"pb":1.756,"sp":16.22,"statistics":{"pb":{"q8v":2.6472,"q5v":2.3484,"q2v":1.7314,"cvpos":0.2107}},"lxr_fc_rights":16.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2732,"pb":1.713,"sp":15.82,"statistics":{"pb":{"q8v":2.6472,"q5v":2.3489,"q2v":1.7314,"cvpos":0.1834}},"lxr_fc_rights":15.68},{"date":"2025-02-24T16:00:00.000Z","stockId":2732,"statistics":{"pb":{"q8v":2.6472,"q5v":2.3495,"q2v":1.7332,"cvpos":0.1547}},"pb":1.69,"sp":15.61,"lxr_fc_rights":15.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2732,"pb":1.685,"sp":15.56,"statistics":{"pb":{"q8v":2.6475,"q5v":2.3507,"q2v":1.7399,"cvpos":0.1519}},"lxr_fc_rights":15.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2732,"pb":1.668,"sp":15.4,"statistics":{"pb":{"q8v":2.6498,"q5v":2.3535,"q2v":1.7455,"cvpos":0.1322}},"lxr_fc_rights":15.26},{"date":"2025-02-19T16:00:00.000Z","stockId":2732,"pb":1.683,"sp":15.54,"statistics":{"pb":{"q8v":2.6523,"q5v":2.3542,"q2v":1.7466,"cvpos":0.1446}},"lxr_fc_rights":15.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2732,"pb":1.668,"sp":15.4,"statistics":{"pb":{"q8v":2.6523,"q5v":2.3545,"q2v":1.7466,"cvpos":0.1324}},"lxr_fc_rights":15.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2732,"pb":1.652,"sp":15.26,"statistics":{"pb":{"q8v":2.6523,"q5v":2.3548,"q2v":1.7509,"cvpos":0.1133}},"lxr_fc_rights":15.12},{"date":"2025-02-16T16:00:00.000Z","stockId":2732,"pb":1.696,"sp":15.66,"statistics":{"pb":{"q8v":2.6523,"q5v":2.3561,"q2v":1.7531,"cvpos":0.1533}},"lxr_fc_rights":15.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2732,"pb":1.681,"sp":15.52,"statistics":{"pb":{"q8v":2.6547,"q5v":2.3576,"q2v":1.7585,"cvpos":0.1391}},"lxr_fc_rights":15.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2732,"pb":1.697,"sp":15.67,"statistics":{"pb":{"q8v":2.6547,"q5v":2.3576,"q2v":1.7585,"cvpos":0.1543}},"lxr_fc_rights":15.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2732,"pb":1.702,"sp":15.72,"statistics":{"pb":{"q8v":2.6547,"q5v":2.3582,"q2v":1.7596,"cvpos":0.1614}},"lxr_fc_rights":15.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2732,"pb":1.714,"sp":15.83,"statistics":{"pb":{"q8v":2.6547,"q5v":2.3588,"q2v":1.761,"cvpos":0.1713}},"lxr_fc_rights":15.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2732,"pb":1.697,"sp":15.67,"statistics":{"pb":{"q8v":2.6574,"q5v":2.3588,"q2v":1.7627,"cvpos":0.1547}},"lxr_fc_rights":15.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2732,"pb":1.668,"sp":15.4,"statistics":{"pb":{"q8v":2.6616,"q5v":2.3634,"q2v":1.7639,"cvpos":0.1309}},"lxr_fc_rights":15.26},{"date":"2025-02-05T16:00:00.000Z","stockId":2732,"pb":1.657,"sp":15.3,"statistics":{"pb":{"q8v":2.6619,"q5v":2.3678,"q2v":1.7639,"cvpos":0.1157}},"lxr_fc_rights":15.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2732,"pb":1.639,"sp":15.14,"statistics":{"pb":{"q8v":2.6619,"q5v":2.3679,"q2v":1.7645,"cvpos":0.0979}},"lxr_fc_rights":15},{"date":"2025-01-26T16:00:00.000Z","stockId":2732,"pb":1.655,"sp":15.28,"statistics":{"pb":{"q8v":2.6625,"q5v":2.3683,"q2v":1.7672,"cvpos":0.1131}},"lxr_fc_rights":15.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2732,"pb":1.632,"sp":15.07,"statistics":{"pb":{"q8v":2.6675,"q5v":2.3692,"q2v":1.7691,"cvpos":0.0853}},"lxr_fc_rights":14.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2732,"pb":1.638,"sp":15.13,"statistics":{"pb":{"q8v":2.6691,"q5v":2.3722,"q2v":1.77,"cvpos":0.0935}},"lxr_fc_rights":14.99},{"date":"2025-01-21T16:00:00.000Z","stockId":2732,"pb":1.638,"sp":15.13,"statistics":{"pb":{"q8v":2.6691,"q5v":2.3751,"q2v":1.77,"cvpos":0.0937}},"lxr_fc_rights":14.99},{"date":"2025-01-20T16:00:00.000Z","stockId":2732,"pb":1.659,"sp":15.32,"statistics":{"pb":{"q8v":2.6691,"q5v":2.3754,"q2v":1.7715,"cvpos":0.1103}},"lxr_fc_rights":15.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2732,"pb":1.661,"sp":15.34,"statistics":{"pb":{"q8v":2.6703,"q5v":2.3767,"q2v":1.7812,"cvpos":0.1131}},"lxr_fc_rights":15.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2732,"pb":1.645,"sp":15.19,"statistics":{"pb":{"q8v":2.6786,"q5v":2.3792,"q2v":1.7823,"cvpos":0.1004}},"lxr_fc_rights":15.05},{"date":"2025-01-15T16:00:00.000Z","stockId":2732,"pb":1.651,"sp":15.25,"statistics":{"pb":{"q8v":2.6918,"q5v":2.3798,"q2v":1.8001,"cvpos":0.1032}},"lxr_fc_rights":15.11},{"date":"2025-01-14T16:00:00.000Z","stockId":2732,"pb":1.649,"sp":15.23,"statistics":{"pb":{"q8v":2.6918,"q5v":2.3805,"q2v":1.8072,"cvpos":0.1006}},"lxr_fc_rights":15.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2732,"pb":1.63,"sp":15.05,"statistics":{"pb":{"q8v":2.6918,"q5v":2.3817,"q2v":1.8105,"cvpos":0.0814}},"lxr_fc_rights":14.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2732,"pb":1.594,"sp":14.72,"statistics":{"pb":{"q8v":2.6957,"q5v":2.3829,"q2v":1.8116,"cvpos":0.0469}},"lxr_fc_rights":14.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2732,"pb":1.576,"sp":14.55,"statistics":{"pb":{"q8v":2.6983,"q5v":2.3895,"q2v":1.8167,"cvpos":0.0385}},"lxr_fc_rights":14.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2732,"pb":1.619,"sp":14.95,"statistics":{"pb":{"q8v":2.7014,"q5v":2.3947,"q2v":1.8179,"cvpos":0.0646}},"lxr_fc_rights":14.81},{"date":"2025-01-07T16:00:00.000Z","stockId":2732,"pb":1.633,"sp":15.08,"statistics":{"pb":{"q8v":2.7014,"q5v":2.3959,"q2v":1.8224,"cvpos":0.0826}},"lxr_fc_rights":14.94},{"date":"2025-01-06T16:00:00.000Z","stockId":2732,"pb":1.632,"sp":15.07,"statistics":{"pb":{"q8v":2.7014,"q5v":2.397,"q2v":1.8246,"cvpos":0.08}},"lxr_fc_rights":14.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2732,"pb":1.612,"sp":14.89,"statistics":{"pb":{"q8v":2.702,"q5v":2.3986,"q2v":1.8246,"cvpos":0.0552}},"lxr_fc_rights":14.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2732,"pb":1.618,"sp":14.94,"statistics":{"pb":{"q8v":2.705,"q5v":2.4042,"q2v":1.8246,"cvpos":0.0605}},"lxr_fc_rights":14.8},{"date":"2025-01-01T16:00:00.000Z","stockId":2732,"pb":1.699,"sp":15.69,"statistics":{"pb":{"q8v":2.705,"q5v":2.405,"q2v":1.8246,"cvpos":0.1281}},"lxr_fc_rights":15.55},{"date":"2024-12-30T16:00:00.000Z","stockId":2732,"pb":1.701,"sp":15.71,"statistics":{"pb":{"q8v":2.705,"q5v":2.4065,"q2v":1.8282,"cvpos":0.1283}},"lxr_fc_rights":15.57},{"date":"2024-12-29T16:00:00.000Z","stockId":2732,"pb":1.726,"sp":15.94,"statistics":{"pb":{"q8v":2.7094,"q5v":2.4097,"q2v":1.829,"cvpos":0.1462}},"lxr_fc_rights":15.79},{"date":"2024-12-26T16:00:00.000Z","stockId":2732,"pb":1.771,"sp":16.36,"statistics":{"pb":{"q8v":2.7122,"q5v":2.4142,"q2v":1.831,"cvpos":0.1774}},"lxr_fc_rights":16.21},{"date":"2024-12-25T16:00:00.000Z","stockId":2732,"pb":1.731,"sp":15.99,"statistics":{"pb":{"q8v":2.7135,"q5v":2.4162,"q2v":1.8391,"cvpos":0.1486}},"lxr_fc_rights":15.84},{"date":"2024-12-24T16:00:00.000Z","stockId":2732,"pb":1.731,"sp":15.99,"statistics":{"pb":{"q8v":2.7135,"q5v":2.4168,"q2v":1.8391,"cvpos":0.1488}},"lxr_fc_rights":15.84},{"date":"2024-12-23T16:00:00.000Z","stockId":2732,"pb":1.753,"sp":16.19,"statistics":{"pb":{"q8v":2.7135,"q5v":2.4172,"q2v":1.8419,"cvpos":0.1572}},"lxr_fc_rights":16.04},{"date":"2024-12-22T16:00:00.000Z","stockId":2732,"pb":1.73,"sp":15.98,"statistics":{"pb":{"q8v":2.7155,"q5v":2.419,"q2v":1.8419,"cvpos":0.1476}},"lxr_fc_rights":15.83},{"date":"2024-12-19T16:00:00.000Z","stockId":2732,"pb":1.825,"sp":16.85,"statistics":{"pb":{"q8v":2.7213,"q5v":2.4209,"q2v":1.8424,"cvpos":0.1843}},"lxr_fc_rights":16.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2732,"pb":1.812,"sp":16.73,"statistics":{"pb":{"q8v":2.7217,"q5v":2.4214,"q2v":1.8435,"cvpos":0.1788}},"lxr_fc_rights":16.58},{"date":"2024-12-17T16:00:00.000Z","stockId":2732,"pb":1.825,"sp":16.85,"statistics":{"pb":{"q8v":2.7217,"q5v":2.4219,"q2v":1.8446,"cvpos":0.1832}},"lxr_fc_rights":16.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2732,"pb":1.825,"sp":16.85,"statistics":{"pb":{"q8v":2.7217,"q5v":2.4219,"q2v":1.8484,"cvpos":0.1834}},"lxr_fc_rights":16.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2732,"pb":1.925,"sp":17.78,"statistics":{"pb":{"q8v":2.7263,"q5v":2.4224,"q2v":1.8502,"cvpos":0.2152}},"lxr_fc_rights":17.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2732,"pb":1.953,"sp":18.04,"statistics":{"pb":{"q8v":2.7303,"q5v":2.4232,"q2v":1.8502,"cvpos":0.2338}},"lxr_fc_rights":17.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2732,"pb":1.998,"sp":18.45,"statistics":{"pb":{"q8v":2.7306,"q5v":2.4241,"q2v":1.8502,"cvpos":0.2476}},"lxr_fc_rights":18.28},{"date":"2024-12-10T16:00:00.000Z","stockId":2732,"pb":1.929,"sp":17.81,"statistics":{"pb":{"q8v":2.7306,"q5v":2.4246,"q2v":1.8502,"cvpos":0.2149}},"lxr_fc_rights":17.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2732,"pb":1.896,"sp":17.51,"statistics":{"pb":{"q8v":2.7306,"q5v":2.4257,"q2v":1.8502,"cvpos":0.2124}},"lxr_fc_rights":17.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2732,"pb":1.842,"sp":17.01,"statistics":{"pb":{"q8v":2.7316,"q5v":2.4275,"q2v":1.8502,"cvpos":0.1917}},"lxr_fc_rights":16.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2732,"pb":1.831,"sp":16.91,"statistics":{"pb":{"q8v":2.7337,"q5v":2.4298,"q2v":1.8553,"cvpos":0.1871}},"lxr_fc_rights":16.76},{"date":"2024-12-04T16:00:00.000Z","stockId":2732,"pb":1.807,"sp":16.69,"statistics":{"pb":{"q8v":2.7361,"q5v":2.4352,"q2v":1.8558,"cvpos":0.1761}},"lxr_fc_rights":16.54},{"date":"2024-12-03T16:00:00.000Z","stockId":2732,"pb":1.81,"sp":16.72,"statistics":{"pb":{"q8v":2.7361,"q5v":2.4394,"q2v":1.8569,"cvpos":0.1763}},"lxr_fc_rights":16.57},{"date":"2024-12-02T16:00:00.000Z","stockId":2732,"pb":1.842,"sp":17.01,"statistics":{"pb":{"q8v":2.7361,"q5v":2.4394,"q2v":1.8581,"cvpos":0.1876}},"lxr_fc_rights":16.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2732,"pb":1.858,"sp":17.16,"statistics":{"pb":{"q8v":2.7365,"q5v":2.4396,"q2v":1.8658,"cvpos":0.1986}},"lxr_fc_rights":17},{"date":"2024-11-28T16:00:00.000Z","stockId":2732,"pb":1.848,"sp":17.07,"statistics":{"pb":{"q8v":2.7445,"q5v":2.4432,"q2v":1.8725,"cvpos":0.1912}},"lxr_fc_rights":16.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2732,"pb":1.822,"sp":16.83,"statistics":{"pb":{"q8v":2.7488,"q5v":2.4464,"q2v":1.877,"cvpos":0.1788}},"lxr_fc_rights":16.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2732,"pb":1.781,"sp":16.45,"statistics":{"pb":{"q8v":2.7488,"q5v":2.4465,"q2v":1.8784,"cvpos":0.1722}},"lxr_fc_rights":16.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2732,"pb":1.767,"sp":16.32,"statistics":{"pb":{"q8v":2.7488,"q5v":2.4476,"q2v":1.9116,"cvpos":0.1669}},"lxr_fc_rights":16.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2732,"pb":1.759,"sp":16.24,"statistics":{"pb":{"q8v":2.7492,"q5v":2.4489,"q2v":1.9324,"cvpos":0.1559}},"lxr_fc_rights":16.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2732,"pb":1.713,"sp":15.82,"statistics":{"pb":{"q8v":2.7587,"q5v":2.4501,"q2v":1.9348,"cvpos":0.1376}},"lxr_fc_rights":15.68},{"date":"2024-11-20T16:00:00.000Z","stockId":2732,"pb":1.76,"sp":16.25,"statistics":{"pb":{"q8v":2.7594,"q5v":2.4512,"q2v":1.9348,"cvpos":0.1554}},"lxr_fc_rights":16.1},{"date":"2024-11-19T16:00:00.000Z","stockId":2732,"pb":1.746,"sp":16.12,"statistics":{"pb":{"q8v":2.7594,"q5v":2.4517,"q2v":1.9348,"cvpos":0.1488}},"lxr_fc_rights":15.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2732,"pb":1.72,"sp":15.88,"statistics":{"pb":{"q8v":2.7594,"q5v":2.4524,"q2v":1.9359,"cvpos":0.1421}},"lxr_fc_rights":15.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2732,"pb":1.701,"sp":15.71,"statistics":{"pb":{"q8v":2.7599,"q5v":2.4538,"q2v":1.9393,"cvpos":0.1283}},"lxr_fc_rights":15.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2732,"pb":1.721,"sp":15.89,"statistics":{"pb":{"q8v":2.7639,"q5v":2.4565,"q2v":1.9393,"cvpos":0.1403}},"lxr_fc_rights":15.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2732,"pb":1.728,"sp":15.96,"statistics":{"pb":{"q8v":2.7653,"q5v":2.457,"q2v":1.9404,"cvpos":0.1403}},"lxr_fc_rights":15.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2732,"pb":1.764,"sp":16.29,"statistics":{"pb":{"q8v":2.7653,"q5v":2.457,"q2v":1.9427,"cvpos":0.1515}},"lxr_fc_rights":16.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2732,"pb":1.759,"sp":16.24,"statistics":{"pb":{"q8v":2.7653,"q5v":2.4584,"q2v":1.9429,"cvpos":0.1476}},"lxr_fc_rights":16.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2732,"pb":1.764,"sp":16.29,"statistics":{"pb":{"q8v":2.774,"q5v":2.461,"q2v":1.9438,"cvpos":0.1503}},"lxr_fc_rights":16.14},{"date":"2024-11-07T16:00:00.000Z","stockId":2732,"pb":1.751,"sp":16.17,"statistics":{"pb":{"q8v":2.7793,"q5v":2.4634,"q2v":1.9452,"cvpos":0.1458}},"lxr_fc_rights":16.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2732,"pb":1.782,"sp":16.46,"statistics":{"pb":{"q8v":2.7803,"q5v":2.4639,"q2v":1.951,"cvpos":0.1541}},"lxr_fc_rights":16.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2732,"pb":1.715,"sp":15.84,"statistics":{"pb":{"q8v":2.7803,"q5v":2.4639,"q2v":1.966,"cvpos":0.1364}},"lxr_fc_rights":15.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2732,"pb":1.71,"sp":15.79,"statistics":{"pb":{"q8v":2.7803,"q5v":2.464,"q2v":1.9663,"cvpos":0.1352}},"lxr_fc_rights":15.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2732,"pb":1.691,"sp":15.62,"statistics":{"pb":{"q8v":2.7803,"q5v":2.4645,"q2v":1.9742,"cvpos":0.12}},"lxr_fc_rights":15.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2732,"pb":1.661,"sp":15.34,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4654,"q2v":1.9776,"cvpos":0.0977}},"lxr_fc_rights":15.2},{"date":"2024-10-30T16:00:00.000Z","stockId":2732,"pb":1.679,"sp":15.51,"statistics":{"pb":{"q8v":2.8053,"q5v":2.4676,"q2v":1.9787,"cvpos":0.1073}},"lxr_fc_rights":15.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2732,"pb":1.707,"sp":15.49,"statistics":{"pb":{"q8v":2.8053,"q5v":2.4693,"q2v":1.9811,"cvpos":0.1267}},"lxr_fc_rights":15.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2732,"pb":1.707,"sp":15.49,"statistics":{"pb":{"q8v":2.8053,"q5v":2.4699,"q2v":1.9811,"cvpos":0.1269}},"lxr_fc_rights":15.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2732,"sp":16,"statistics":{"pb":{"q8v":2.8093,"q5v":2.4709,"q2v":1.9904,"cvpos":0.1379}},"pb":1.763,"lxr_fc_rights":15.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2732,"sp":15.46,"statistics":{"pb":{"q8v":2.8233,"q5v":2.4746,"q2v":1.9927,"cvpos":0.1238}},"pb":1.703,"lxr_fc_rights":15.32},{"date":"2024-10-23T16:00:00.000Z","stockId":2732,"sp":15.3,"statistics":{"pb":{"q8v":2.8239,"q5v":2.477,"q2v":1.9962,"cvpos":0.1142}},"pb":1.686,"lxr_fc_rights":15.16},{"date":"2024-10-22T16:00:00.000Z","stockId":2732,"sp":15.35,"statistics":{"pb":{"q8v":2.8239,"q5v":2.4787,"q2v":1.9985,"cvpos":0.1143}},"pb":1.691,"lxr_fc_rights":15.21},{"date":"2024-10-21T16:00:00.000Z","stockId":2732,"sp":15.38,"statistics":{"pb":{"q8v":2.8239,"q5v":2.479,"q2v":2.0008,"cvpos":0.1159}},"pb":1.694,"lxr_fc_rights":15.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2732,"sp":15.07,"statistics":{"pb":{"q8v":2.8245,"q5v":2.4795,"q2v":2.0008,"cvpos":0.0966}},"pb":1.66,"lxr_fc_rights":14.93},{"date":"2024-10-17T16:00:00.000Z","stockId":2732,"sp":15.1,"statistics":{"pb":{"q8v":2.8372,"q5v":2.4808,"q2v":2.0013,"cvpos":0.0963}},"pb":1.664,"lxr_fc_rights":14.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2732,"sp":14.89,"statistics":{"pb":{"q8v":2.8372,"q5v":2.4814,"q2v":2.0054,"cvpos":0.0839}},"pb":1.64,"lxr_fc_rights":14.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2732,"sp":15.05,"statistics":{"pb":{"q8v":2.8372,"q5v":2.4814,"q2v":2.0101,"cvpos":0.0923}},"pb":1.658,"lxr_fc_rights":14.91},{"date":"2024-10-14T16:00:00.000Z","stockId":2732,"sp":14.99,"statistics":{"pb":{"q8v":2.8372,"q5v":2.4827,"q2v":2.0101,"cvpos":0.0897}},"pb":1.651,"lxr_fc_rights":14.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2732,"sp":15.29,"statistics":{"pb":{"q8v":2.8372,"q5v":2.484,"q2v":2.0147,"cvpos":0.1062}},"pb":1.684,"lxr_fc_rights":15.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2732,"pb":1.675,"sp":15.2,"statistics":{"pb":{"q8v":2.8506,"q5v":2.4876,"q2v":2.0159,"cvpos":0.0977}},"lxr_fc_rights":15.06},{"date":"2024-10-09T16:00:00.000Z","stockId":2732,"pb":1.704,"sp":15.47,"statistics":{"pb":{"q8v":2.8519,"q5v":2.488,"q2v":2.016,"cvpos":0.11}},"lxr_fc_rights":15.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2732,"pb":1.698,"sp":15.41,"statistics":{"pb":{"q8v":2.8519,"q5v":2.4881,"q2v":2.0216,"cvpos":0.1088}},"lxr_fc_rights":15.27},{"date":"2024-10-07T16:00:00.000Z","stockId":2732,"pb":1.855,"sp":16.84,"statistics":{"pb":{"q8v":2.8519,"q5v":2.4881,"q2v":2.0298,"cvpos":0.1421}},"lxr_fc_rights":16.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2732,"pb":1.817,"sp":16.49,"statistics":{"pb":{"q8v":2.8532,"q5v":2.4881,"q2v":2.0317,"cvpos":0.1269}},"lxr_fc_rights":16.34},{"date":"2024-09-26T16:00:00.000Z","stockId":2732,"pb":1.697,"sp":15.4,"statistics":{"pb":{"q8v":2.8706,"q5v":2.4881,"q2v":2.0364,"cvpos":0.1073}},"lxr_fc_rights":15.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2732,"pb":1.624,"sp":14.74,"statistics":{"pb":{"q8v":2.8712,"q5v":2.4886,"q2v":2.0374,"cvpos":0.0674}},"lxr_fc_rights":14.61},{"date":"2024-09-24T16:00:00.000Z","stockId":2732,"pb":1.561,"sp":14.17,"statistics":{"pb":{"q8v":2.8712,"q5v":2.4891,"q2v":2.0425,"cvpos":0.0344}},"lxr_fc_rights":14.04},{"date":"2024-09-23T16:00:00.000Z","stockId":2732,"pb":1.56,"sp":14.16,"statistics":{"pb":{"q8v":2.8712,"q5v":2.4899,"q2v":2.0506,"cvpos":0.0331}},"lxr_fc_rights":14.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2732,"pb":1.51,"sp":13.71,"statistics":{"pb":{"q8v":2.8759,"q5v":2.4912,"q2v":2.0541,"cvpos":0.0124}},"lxr_fc_rights":13.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2732,"pb":1.53,"sp":13.89,"statistics":{"pb":{"q8v":2.8799,"q5v":2.4921,"q2v":2.0568,"cvpos":0.0234}},"lxr_fc_rights":13.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2732,"pb":1.539,"sp":13.97,"statistics":{"pb":{"q8v":2.8799,"q5v":2.4925,"q2v":2.0668,"cvpos":0.0248}},"lxr_fc_rights":13.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2732,"pb":1.466,"sp":13.31,"statistics":{"pb":{"q8v":2.8799,"q5v":2.493,"q2v":2.0692,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-09-12T16:00:00.000Z","stockId":2732,"pb":1.483,"sp":13.46,"statistics":{"pb":{"q8v":2.899,"q5v":2.495,"q2v":2.0703,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-09-11T16:00:00.000Z","stockId":2732,"pb":1.497,"sp":13.59,"statistics":{"pb":{"q8v":2.9012,"q5v":2.4952,"q2v":2.0703,"cvpos":0.0028}},"lxr_fc_rights":13.47},{"date":"2024-09-10T16:00:00.000Z","stockId":2732,"pb":1.51,"sp":13.71,"statistics":{"pb":{"q8v":2.9012,"q5v":2.4955,"q2v":2.0773,"cvpos":0.0083}},"lxr_fc_rights":13.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2732,"pb":1.517,"sp":13.77,"statistics":{"pb":{"q8v":2.9012,"q5v":2.4958,"q2v":2.0823,"cvpos":0.011}},"lxr_fc_rights":13.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2732,"pb":1.506,"sp":13.67,"statistics":{"pb":{"q8v":2.9016,"q5v":2.4975,"q2v":2.0831,"cvpos":0.0055}},"lxr_fc_rights":13.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2732,"pb":1.491,"sp":13.53,"statistics":{"pb":{"q8v":2.9105,"q5v":2.4993,"q2v":2.0912,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2732,"pb":1.517,"sp":13.77,"statistics":{"pb":{"q8v":2.9117,"q5v":2.4996,"q2v":2.0938,"cvpos":0.0083}},"lxr_fc_rights":13.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2732,"pb":1.504,"sp":13.65,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5,"q2v":2.1028,"cvpos":0.0028}},"lxr_fc_rights":13.53},{"date":"2024-09-02T16:00:00.000Z","stockId":2732,"pb":1.509,"sp":13.7,"statistics":{"pb":{"q8v":2.9117,"q5v":2.5001,"q2v":2.1028,"cvpos":0.0028}},"lxr_fc_rights":13.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2732,"pb":1.491,"sp":13.53,"statistics":{"pb":{"q8v":2.9154,"q5v":2.5002,"q2v":2.1132,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2732,"pb":1.546,"sp":13.64,"statistics":{"pb":{"q8v":2.9265,"q5v":2.5011,"q2v":2.1178,"cvpos":0.0096}},"lxr_fc_rights":13.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2732,"pb":1.538,"sp":13.57,"statistics":{"pb":{"q8v":2.9265,"q5v":2.5017,"q2v":2.1201,"cvpos":0.0083}},"lxr_fc_rights":13.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2732,"pb":1.521,"sp":13.42,"statistics":{"pb":{"q8v":2.9265,"q5v":2.5018,"q2v":2.1206,"cvpos":0.0041}},"lxr_fc_rights":13.3},{"date":"2024-08-26T16:00:00.000Z","stockId":2732,"pb":1.521,"sp":13.42,"statistics":{"pb":{"q8v":2.9265,"q5v":2.503,"q2v":2.1213,"cvpos":0.0041}},"lxr_fc_rights":13.3},{"date":"2024-08-25T16:00:00.000Z","stockId":2732,"pb":1.514,"sp":13.36,"statistics":{"pb":{"q8v":2.9268,"q5v":2.5043,"q2v":2.1282,"cvpos":0.0014}},"lxr_fc_rights":13.24},{"date":"2024-08-22T16:00:00.000Z","stockId":2732,"pb":1.5,"sp":13.23,"statistics":{"pb":{"q8v":2.9369,"q5v":2.5069,"q2v":2.1306,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2732,"pb":1.516,"sp":13.37,"statistics":{"pb":{"q8v":2.9369,"q5v":2.5071,"q2v":2.1333,"cvpos":0}},"lxr_fc_rights":13.25},{"date":"2024-08-20T16:00:00.000Z","stockId":2732,"pb":1.525,"sp":13.45,"statistics":{"pb":{"q8v":2.9369,"q5v":2.5073,"q2v":2.134,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2024-08-19T16:00:00.000Z","stockId":2732,"pb":1.55,"sp":13.67,"statistics":{"pb":{"q8v":2.9369,"q5v":2.5077,"q2v":2.1359,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2732,"pb":1.578,"sp":13.92,"statistics":{"pb":{"q8v":2.9432,"q5v":2.5081,"q2v":2.1419,"cvpos":0.0041}},"lxr_fc_rights":13.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2732,"pb":1.587,"sp":14,"statistics":{"pb":{"q8v":2.9519,"q5v":2.5082,"q2v":2.1433,"cvpos":0.0083}},"lxr_fc_rights":13.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2732,"pb":1.606,"sp":14.17,"statistics":{"pb":{"q8v":2.9697,"q5v":2.5088,"q2v":2.1458,"cvpos":0.011}},"lxr_fc_rights":14.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2732,"pb":1.607,"sp":14.18,"statistics":{"pb":{"q8v":2.9697,"q5v":2.5094,"q2v":2.1479,"cvpos":0.011}},"lxr_fc_rights":14.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2732,"pb":1.613,"sp":14.23,"statistics":{"pb":{"q8v":2.9697,"q5v":2.5095,"q2v":2.1497,"cvpos":0.0152}},"lxr_fc_rights":14.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2732,"pb":1.62,"sp":14.29,"statistics":{"pb":{"q8v":2.9773,"q5v":2.5109,"q2v":2.1514,"cvpos":0.0207}},"lxr_fc_rights":14.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2732,"pb":1.622,"sp":14.31,"statistics":{"pb":{"q8v":2.9812,"q5v":2.5128,"q2v":2.1575,"cvpos":0.0206}},"lxr_fc_rights":14.18},{"date":"2024-08-07T16:00:00.000Z","stockId":2732,"pb":1.638,"sp":14.45,"statistics":{"pb":{"q8v":2.9824,"q5v":2.5134,"q2v":2.1666,"cvpos":0.0358}},"lxr_fc_rights":14.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2732,"pb":1.624,"sp":14.33,"statistics":{"pb":{"q8v":2.9824,"q5v":2.5134,"q2v":2.1703,"cvpos":0.0234}},"lxr_fc_rights":14.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2732,"pb":1.633,"sp":14.41,"statistics":{"pb":{"q8v":2.9824,"q5v":2.514,"q2v":2.1711,"cvpos":0.0317}},"lxr_fc_rights":14.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2732,"pb":1.614,"sp":14.24,"statistics":{"pb":{"q8v":2.9836,"q5v":2.5148,"q2v":2.1746,"cvpos":0.0152}},"lxr_fc_rights":14.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2732,"pb":1.612,"sp":14.22,"statistics":{"pb":{"q8v":2.9998,"q5v":2.517,"q2v":2.1781,"cvpos":0.011}},"lxr_fc_rights":14.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2732,"pb":1.618,"sp":14.27,"statistics":{"pb":{"q8v":3.0185,"q5v":2.5197,"q2v":2.1781,"cvpos":0.0138}},"lxr_fc_rights":14.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2732,"pb":1.63,"sp":14.38,"statistics":{"pb":{"q8v":3.0185,"q5v":2.5217,"q2v":2.1796,"cvpos":0.0234}},"lxr_fc_rights":14.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2732,"pb":1.585,"sp":13.98,"statistics":{"pb":{"q8v":3.0185,"q5v":2.522,"q2v":2.1815,"cvpos":0.0055}},"lxr_fc_rights":13.85},{"date":"2024-07-28T16:00:00.000Z","stockId":2732,"pb":1.574,"sp":13.89,"statistics":{"pb":{"q8v":3.0212,"q5v":2.5222,"q2v":2.1818,"cvpos":0.0028}},"lxr_fc_rights":13.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2732,"pb":1.584,"sp":13.97,"statistics":{"pb":{"q8v":3.0291,"q5v":2.5246,"q2v":2.1873,"cvpos":0.0028}},"lxr_fc_rights":13.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2732,"pb":1.564,"sp":13.8,"statistics":{"pb":{"q8v":3.0298,"q5v":2.5248,"q2v":2.1907,"cvpos":0.0014}},"lxr_fc_rights":13.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2732,"pb":1.552,"sp":13.69,"statistics":{"pb":{"q8v":3.0298,"q5v":2.5248,"q2v":2.1908,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2024-07-22T16:00:00.000Z","stockId":2732,"pb":1.586,"sp":13.99,"statistics":{"pb":{"q8v":3.0298,"q5v":2.5248,"q2v":2.192,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2024-07-21T16:00:00.000Z","stockId":2732,"pb":1.612,"sp":14.22,"statistics":{"pb":{"q8v":3.0451,"q5v":2.5248,"q2v":2.1954,"cvpos":0.0028}},"lxr_fc_rights":14.09},{"date":"2024-07-18T16:00:00.000Z","stockId":2732,"pb":1.624,"sp":14.33,"statistics":{"pb":{"q8v":3.0531,"q5v":2.5269,"q2v":2.1958,"cvpos":0.0096}},"lxr_fc_rights":14.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2732,"pb":1.623,"sp":14.32,"statistics":{"pb":{"q8v":3.0553,"q5v":2.5279,"q2v":2.1978,"cvpos":0.0069}},"lxr_fc_rights":14.19},{"date":"2024-07-16T16:00:00.000Z","stockId":2732,"pb":1.627,"sp":14.35,"statistics":{"pb":{"q8v":3.0553,"q5v":2.5284,"q2v":2.1984,"cvpos":0.0083}},"lxr_fc_rights":14.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2732,"pb":1.619,"sp":14.28,"statistics":{"pb":{"q8v":3.0553,"q5v":2.53,"q2v":2.1992,"cvpos":0.0055}},"lxr_fc_rights":14.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2732,"pb":1.623,"sp":14.32,"statistics":{"pb":{"q8v":3.0569,"q5v":2.5323,"q2v":2.2012,"cvpos":0.0055}},"lxr_fc_rights":14.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2732,"pb":1.63,"sp":14.38,"statistics":{"pb":{"q8v":3.0598,"q5v":2.534,"q2v":2.2012,"cvpos":0.0069}},"lxr_fc_rights":14.25},{"date":"2024-07-10T16:00:00.000Z","stockId":2732,"pb":1.641,"sp":14.48,"statistics":{"pb":{"q8v":3.0758,"q5v":2.5349,"q2v":2.2024,"cvpos":0.011}},"lxr_fc_rights":14.35},{"date":"2024-07-09T16:00:00.000Z","stockId":2732,"pb":1.602,"sp":14.13,"statistics":{"pb":{"q8v":3.0758,"q5v":2.5356,"q2v":2.2031,"cvpos":0.0014}},"lxr_fc_rights":14},{"date":"2024-07-08T16:00:00.000Z","stockId":2732,"pb":1.612,"sp":14.22,"statistics":{"pb":{"q8v":3.0758,"q5v":2.5359,"q2v":2.2035,"cvpos":0.0014}},"lxr_fc_rights":14.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2732,"pb":1.618,"sp":14.27,"statistics":{"pb":{"q8v":3.0785,"q5v":2.5377,"q2v":2.2059,"cvpos":0.0014}},"lxr_fc_rights":14.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2732,"pb":1.641,"sp":14.48,"statistics":{"pb":{"q8v":3.0905,"q5v":2.5443,"q2v":2.207,"cvpos":0.0069}},"lxr_fc_rights":14.35},{"date":"2024-07-03T16:00:00.000Z","stockId":2732,"pb":1.628,"sp":14.36,"statistics":{"pb":{"q8v":3.1078,"q5v":2.5452,"q2v":2.2082,"cvpos":0.0014}},"lxr_fc_rights":14.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2732,"pb":1.666,"sp":14.7,"statistics":{"pb":{"q8v":3.1078,"q5v":2.5456,"q2v":2.2086,"cvpos":0.011}},"lxr_fc_rights":14.57},{"date":"2024-07-01T16:00:00.000Z","stockId":2732,"pb":1.672,"sp":14.75,"statistics":{"pb":{"q8v":3.1078,"q5v":2.5456,"q2v":2.2109,"cvpos":0.0138}},"lxr_fc_rights":14.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2732,"pb":1.654,"sp":14.59,"statistics":{"pb":{"q8v":3.1171,"q5v":2.5472,"q2v":2.2122,"cvpos":0.0083}},"lxr_fc_rights":14.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2732,"pb":1.64,"sp":14.47,"statistics":{"pb":{"q8v":3.1424,"q5v":2.5492,"q2v":2.2124,"cvpos":0.0041}},"lxr_fc_rights":14.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2732,"pb":1.636,"sp":14.43,"statistics":{"pb":{"q8v":3.1664,"q5v":2.5503,"q2v":2.2128,"cvpos":0.0028}},"lxr_fc_rights":14.3},{"pb":1.659,"sp":14.64,"stockId":2732,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1664,"q5v":2.5513,"q2v":2.2135,"cvpos":0.0055}},"lxr_fc_rights":14.51},{"pb":1.632,"sp":14.4,"stockId":2732,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1664,"q5v":2.5527,"q2v":2.2175,"cvpos":0.0014}},"lxr_fc_rights":14.27},{"pb":1.598,"sp":14.1,"stockId":2732,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1664,"q5v":2.5561,"q2v":2.2188,"cvpos":0}},"lxr_fc_rights":13.97},{"pb":1.666,"sp":14.7,"stockId":2732,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3477,"q5v":2.5605,"q2v":2.2213,"cvpos":0.0028}},"lxr_fc_rights":14.57},{"pb":1.649,"sp":14.55,"stockId":2732,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3477,"q5v":2.5624,"q2v":2.2244,"cvpos":0.0014}},"lxr_fc_rights":14.42},{"pb":1.666,"sp":14.95,"stockId":2732,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.3477,"q5v":2.5644,"q2v":2.2244,"cvpos":0.0014}},"lxr_fc_rights":14.67},{"pb":1.683,"sp":15.1,"stockId":2732,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.3477,"q5v":2.5646,"q2v":2.2267,"cvpos":0.0055}},"lxr_fc_rights":14.81},{"pb":1.684,"sp":15.11,"stockId":2732,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3756,"q5v":2.5652,"q2v":2.2318,"cvpos":0.0055}},"lxr_fc_rights":14.82},{"pb":1.708,"sp":15.32,"stockId":2732,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3756,"q5v":2.5683,"q2v":2.2318,"cvpos":0.0083}},"lxr_fc_rights":15.03},{"pb":1.675,"sp":15.03,"stockId":2732,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3756,"q5v":2.5696,"q2v":2.2341,"cvpos":0.0014}},"lxr_fc_rights":14.74},{"pb":1.692,"sp":15.18,"stockId":2732,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.3756,"q5v":2.5702,"q2v":2.2396,"cvpos":0.0041}},"lxr_fc_rights":14.89},{"pb":1.68,"sp":15.07,"stockId":2732,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.3756,"q5v":2.5707,"q2v":2.2406,"cvpos":0.0014}},"lxr_fc_rights":14.78},{"pb":1.696,"sp":15.22,"stockId":2732,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.3863,"q5v":2.5734,"q2v":2.2409,"cvpos":0.0028}},"lxr_fc_rights":14.93},{"pb":1.642,"sp":14.73,"stockId":2732,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.3901,"q5v":2.5759,"q2v":2.2418,"cvpos":0}},"lxr_fc_rights":14.45},{"pb":1.681,"sp":15.08,"stockId":2732,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.3901,"q5v":2.5769,"q2v":2.2435,"cvpos":0}},"lxr_fc_rights":14.79},{"pb":1.716,"sp":15.4,"stockId":2732,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.3901,"q5v":2.5775,"q2v":2.2443,"cvpos":0}},"lxr_fc_rights":15.11},{"pb":1.719,"sp":15.42,"stockId":2732,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.3916,"q5v":2.5789,"q2v":2.2453,"cvpos":0}},"lxr_fc_rights":15.13},{"pb":1.747,"sp":15.67,"stockId":2732,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.401,"q5v":2.5809,"q2v":2.2461,"cvpos":0.0028}},"lxr_fc_rights":15.37},{"pb":1.733,"sp":15.55,"stockId":2732,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4046,"q5v":2.5824,"q2v":2.2464,"cvpos":0}},"lxr_fc_rights":15.25},{"pb":1.747,"sp":15.67,"stockId":2732,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4046,"q5v":2.5827,"q2v":2.2476,"cvpos":0.0014}},"lxr_fc_rights":15.37},{"pb":1.74,"sp":15.61,"stockId":2732,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4046,"q5v":2.5828,"q2v":2.2499,"cvpos":0}},"lxr_fc_rights":15.31},{"pb":1.761,"sp":15.8,"stockId":2732,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.405,"q5v":2.5857,"q2v":2.2539,"cvpos":0}},"lxr_fc_rights":15.5},{"pb":1.77,"sp":15.88,"stockId":2732,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4077,"q5v":2.5915,"q2v":2.2545,"cvpos":0.0028}},"lxr_fc_rights":15.58},{"pb":1.77,"sp":15.88,"stockId":2732,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.4105,"q5v":2.593,"q2v":2.2545,"cvpos":0.0028}},"lxr_fc_rights":15.58},{"pb":1.8,"sp":16.15,"stockId":2732,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.4105,"q5v":2.5936,"q2v":2.2596,"cvpos":0.0028}},"lxr_fc_rights":15.84},{"pb":1.818,"sp":16.31,"stockId":2732,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4105,"q5v":2.5949,"q2v":2.2617,"cvpos":0.0028}},"lxr_fc_rights":16},{"pb":1.85,"sp":16.6,"stockId":2732,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4119,"q5v":2.5966,"q2v":2.2682,"cvpos":0.0138}},"lxr_fc_rights":16.28},{"pb":1.845,"sp":16.55,"stockId":2732,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4223,"q5v":2.5986,"q2v":2.2685,"cvpos":0.0124}},"lxr_fc_rights":16.23},{"pb":1.839,"sp":16.5,"stockId":2732,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4276,"q5v":2.6,"q2v":2.2736,"cvpos":0.0069}},"lxr_fc_rights":16.19},{"pb":1.839,"sp":16.5,"stockId":2732,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.4276,"q5v":2.6013,"q2v":2.2904,"cvpos":0.0069}},"lxr_fc_rights":16.19},{"pb":1.857,"sp":16.66,"stockId":2732,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4276,"q5v":2.6025,"q2v":2.2953,"cvpos":0.011}},"lxr_fc_rights":16.34},{"pb":1.825,"sp":16.37,"stockId":2732,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4303,"q5v":2.6038,"q2v":2.2997,"cvpos":0.0028}},"lxr_fc_rights":16.06},{"date":"2024-05-09T16:00:00.000Z","stockId":2732,"pb":1.856,"sp":16.65,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6053,"q2v":2.3034,"cvpos":0.0083}},"lxr_fc_rights":16.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2732,"pb":1.866,"sp":16.74,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6085,"q2v":2.306,"cvpos":0.0083}},"lxr_fc_rights":16.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2732,"pb":1.842,"sp":16.53,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6115,"q2v":2.3067,"cvpos":0.0055}},"lxr_fc_rights":16.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2732,"pb":1.877,"sp":16.84,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6121,"q2v":2.3103,"cvpos":0.0083}},"lxr_fc_rights":16.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2732,"pb":1.873,"sp":16.8,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6134,"q2v":2.3148,"cvpos":0.0069}},"lxr_fc_rights":16.48},{"date":"2024-04-29T16:00:00.000Z","stockId":2732,"pb":1.829,"sp":16.41,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6146,"q2v":2.3171,"cvpos":0.0041}},"lxr_fc_rights":16.1},{"date":"2024-04-28T16:00:00.000Z","stockId":2732,"pb":1.844,"sp":16.54,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6152,"q2v":2.3191,"cvpos":0.0041}},"lxr_fc_rights":16.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2732,"pb":1.943,"sp":17.23,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6163,"q2v":2.3224,"cvpos":0.0179}},"lxr_fc_rights":16.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2732,"pb":1.935,"sp":17.16,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6166,"q2v":2.331,"cvpos":0.0083}},"lxr_fc_rights":16.83},{"date":"2024-04-23T16:00:00.000Z","stockId":2732,"pb":1.935,"sp":17.16,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6168,"q2v":2.3337,"cvpos":0.0083}},"lxr_fc_rights":16.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2732,"pb":1.944,"sp":17.24,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6184,"q2v":2.3356,"cvpos":0.0166}},"lxr_fc_rights":16.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2732,"pb":1.94,"sp":17.21,"statistics":{"pb":{"q8v":3.4303,"q5v":2.6203,"q2v":2.3368,"cvpos":0.0138}},"lxr_fc_rights":16.88},{"date":"2024-04-18T16:00:00.000Z","stockId":2732,"pb":1.936,"sp":17.17,"statistics":{"pb":{"q8v":3.4436,"q5v":2.6239,"q2v":2.3375,"cvpos":0.0096}},"lxr_fc_rights":16.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2732,"pb":1.939,"sp":17.2,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6243,"q2v":2.3379,"cvpos":0.0096}},"lxr_fc_rights":16.87},{"date":"2024-04-16T16:00:00.000Z","stockId":2732,"pb":1.935,"sp":17.16,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6243,"q2v":2.3391,"cvpos":0.0083}},"lxr_fc_rights":16.83},{"date":"2024-04-15T16:00:00.000Z","stockId":2732,"pb":1.878,"sp":16.66,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6244,"q2v":2.3391,"cvpos":0.0041}},"lxr_fc_rights":16.34},{"date":"2024-04-14T16:00:00.000Z","stockId":2732,"pb":1.939,"sp":17.2,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6251,"q2v":2.3414,"cvpos":0.0069}},"lxr_fc_rights":16.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2732,"pb":1.978,"sp":17.54,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6264,"q2v":2.3437,"cvpos":0.0151}},"lxr_fc_rights":17.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2732,"pb":1.966,"sp":17.44,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6274,"q2v":2.3437,"cvpos":0.0124}},"lxr_fc_rights":17.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2732,"pb":1.979,"sp":17.55,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6281,"q2v":2.3437,"cvpos":0.0138}},"lxr_fc_rights":17.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2732,"pb":2.016,"sp":17.88,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6312,"q2v":2.3443,"cvpos":0.0331}},"lxr_fc_rights":17.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2732,"pb":2.001,"sp":17.75,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6352,"q2v":2.3449,"cvpos":0.0248}},"lxr_fc_rights":17.41},{"date":"2024-04-02T16:00:00.000Z","stockId":2732,"pb":2.037,"sp":18.07,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6434,"q2v":2.3449,"cvpos":0.0371}},"lxr_fc_rights":17.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2732,"pb":2.022,"sp":17.93,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6451,"q2v":2.346,"cvpos":0.0317}},"lxr_fc_rights":17.59},{"date":"2024-03-31T16:00:00.000Z","stockId":2732,"pb":2.032,"sp":18.02,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6472,"q2v":2.3484,"cvpos":0.0331}},"lxr_fc_rights":17.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2732,"pb":2.134,"sp":18.42,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6478,"q2v":2.3507,"cvpos":0.0659}},"lxr_fc_rights":18.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2732,"pb":2.077,"sp":17.93,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6478,"q2v":2.353,"cvpos":0.0453}},"lxr_fc_rights":17.59},{"date":"2024-03-26T16:00:00.000Z","stockId":2732,"pb":2.083,"sp":17.98,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6488,"q2v":2.353,"cvpos":0.0468}},"lxr_fc_rights":17.64},{"date":"2024-03-25T16:00:00.000Z","stockId":2732,"pb":2.091,"sp":18.05,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6498,"q2v":2.3535,"cvpos":0.0468}},"lxr_fc_rights":17.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2732,"pb":2.069,"sp":17.86,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6523,"q2v":2.3542,"cvpos":0.0413}},"lxr_fc_rights":17.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2732,"pb":2.103,"sp":18.15,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6536,"q2v":2.3561,"cvpos":0.0467}},"lxr_fc_rights":17.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2732,"pb":2.131,"sp":18.39,"statistics":{"pb":{"q8v":3.4449,"q5v":2.654,"q2v":2.3564,"cvpos":0.0563}},"lxr_fc_rights":18.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2732,"pb":2.12,"sp":18.3,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6543,"q2v":2.3564,"cvpos":0.0509}},"lxr_fc_rights":17.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2732,"pb":2.118,"sp":18.28,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6547,"q2v":2.3576,"cvpos":0.0496}},"lxr_fc_rights":17.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2732,"pb":2.103,"sp":18.15,"statistics":{"pb":{"q8v":3.4449,"q5v":2.656,"q2v":2.3576,"cvpos":0.0468}},"lxr_fc_rights":17.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2732,"pb":2.07,"sp":17.87,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6586,"q2v":2.3588,"cvpos":0.0412}},"lxr_fc_rights":17.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2732,"pb":2.051,"sp":17.7,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6589,"q2v":2.36,"cvpos":0.0357}},"lxr_fc_rights":17.36},{"date":"2024-03-12T16:00:00.000Z","stockId":2732,"pb":2.067,"sp":17.84,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6603,"q2v":2.36,"cvpos":0.0385}},"lxr_fc_rights":17.5},{"date":"2024-03-11T16:00:00.000Z","stockId":2732,"pb":2.07,"sp":17.87,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6618,"q2v":2.3634,"cvpos":0.0385}},"lxr_fc_rights":17.53},{"date":"2024-03-10T16:00:00.000Z","stockId":2732,"pb":2.03,"sp":17.52,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6622,"q2v":2.3678,"cvpos":0.0316}},"lxr_fc_rights":17.19},{"date":"2024-03-07T16:00:00.000Z","stockId":2732,"pb":1.993,"sp":17.2,"statistics":{"pb":{"q8v":3.4449,"q5v":2.665,"q2v":2.3686,"cvpos":0.0178}},"lxr_fc_rights":16.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2732,"pb":1.981,"sp":17.1,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6663,"q2v":2.3692,"cvpos":0.0137}},"lxr_fc_rights":16.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2732,"pb":1.981,"sp":17.1,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6669,"q2v":2.3692,"cvpos":0.0138}},"lxr_fc_rights":16.77},{"date":"2024-03-04T16:00:00.000Z","stockId":2732,"pb":1.966,"sp":16.97,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6683,"q2v":2.3692,"cvpos":0.011}},"lxr_fc_rights":16.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2732,"pb":1.996,"sp":17.23,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6697,"q2v":2.3751,"cvpos":0.0138}},"lxr_fc_rights":16.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2732,"pb":2.001,"sp":17.27,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6768,"q2v":2.3777,"cvpos":0.0151}},"lxr_fc_rights":16.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2732,"pb":2.01,"sp":17.35,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6786,"q2v":2.3792,"cvpos":0.0179}},"lxr_fc_rights":17.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2732,"pb":1.951,"sp":16.84,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6786,"q2v":2.3792,"cvpos":0.0096}},"lxr_fc_rights":16.52},{"date":"2024-02-26T16:00:00.000Z","stockId":2732,"pb":2.054,"sp":17.73,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6786,"q2v":2.3792,"cvpos":0.0234}},"lxr_fc_rights":17.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2732,"pb":2.01,"sp":17.35,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6918,"q2v":2.3805,"cvpos":0.0165}},"lxr_fc_rights":17.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2732,"pb":2.016,"sp":17.4,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6969,"q2v":2.3829,"cvpos":0.0179}},"lxr_fc_rights":17.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2732,"pb":1.998,"sp":17.25,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6978,"q2v":2.3854,"cvpos":0.0124}},"lxr_fc_rights":16.92},{"date":"2024-02-20T16:00:00.000Z","stockId":2732,"pb":1.974,"sp":17.04,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6981,"q2v":2.3854,"cvpos":0.0096}},"lxr_fc_rights":16.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2732,"pb":1.943,"sp":16.77,"statistics":{"pb":{"q8v":3.4449,"q5v":2.6983,"q2v":2.3935,"cvpos":0.0069}},"lxr_fc_rights":16.45},{"date":"2024-02-18T16:00:00.000Z","stockId":2732,"pb":1.932,"sp":16.68,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7014,"q2v":2.3959,"cvpos":0.0055}},"lxr_fc_rights":16.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2732,"pb":1.912,"sp":16.5,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7026,"q2v":2.3992,"cvpos":0.0041}},"lxr_fc_rights":16.19},{"date":"2024-02-06T16:00:00.000Z","stockId":2732,"pb":1.764,"sp":15.23,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7032,"q2v":2.4033,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-02-05T16:00:00.000Z","stockId":2732,"pb":1.828,"sp":15.78,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7041,"q2v":2.4033,"cvpos":0.0014}},"lxr_fc_rights":15.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2732,"pb":1.769,"sp":15.27,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7072,"q2v":2.405,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2024-02-01T16:00:00.000Z","stockId":2732,"pb":1.945,"sp":16.79,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7112,"q2v":2.4114,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2024-01-31T16:00:00.000Z","stockId":2732,"pb":1.99,"sp":17.18,"statistics":{"pb":{"q8v":3.4449,"q5v":2.712,"q2v":2.4127,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2732,"pb":2.005,"sp":17.31,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7122,"q2v":2.4156,"cvpos":0.0014}},"lxr_fc_rights":16.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2732,"pb":2.113,"sp":18.24,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7128,"q2v":2.4156,"cvpos":0.0096}},"lxr_fc_rights":17.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2732,"pb":2.201,"sp":19,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7145,"q2v":2.4168,"cvpos":0.0509}},"lxr_fc_rights":18.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2732,"pb":2.182,"sp":18.83,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7174,"q2v":2.4203,"cvpos":0.0357}},"lxr_fc_rights":18.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2732,"pb":2.224,"sp":19.2,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7203,"q2v":2.4209,"cvpos":0.0713}},"lxr_fc_rights":18.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2732,"pb":2.201,"sp":19,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7213,"q2v":2.4209,"cvpos":0.0495}},"lxr_fc_rights":18.64},{"date":"2024-01-22T16:00:00.000Z","stockId":2732,"pb":2.001,"sp":17.27,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7215,"q2v":2.4209,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2024-01-21T16:00:00.000Z","stockId":2732,"pb":2.043,"sp":17.63,"statistics":{"pb":{"q8v":3.4449,"q5v":2.724,"q2v":2.4219,"cvpos":0.0028}},"lxr_fc_rights":17.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2732,"pb":2.178,"sp":18.8,"statistics":{"pb":{"q8v":3.4503,"q5v":2.7282,"q2v":2.4229,"cvpos":0.0288}},"lxr_fc_rights":18.44},{"date":"2024-01-17T16:00:00.000Z","stockId":2732,"pb":2.128,"sp":18.37,"statistics":{"pb":{"q8v":3.4516,"q5v":2.7301,"q2v":2.4229,"cvpos":0.0096}},"lxr_fc_rights":18.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2732,"pb":2.187,"sp":18.88,"statistics":{"pb":{"q8v":3.4516,"q5v":2.7303,"q2v":2.4235,"cvpos":0.0316}},"lxr_fc_rights":18.52},{"date":"2024-01-15T16:00:00.000Z","stockId":2732,"pb":2.248,"sp":19.4,"statistics":{"pb":{"q8v":3.4516,"q5v":2.7305,"q2v":2.4235,"cvpos":0.0825}},"lxr_fc_rights":19.03},{"date":"2024-01-14T16:00:00.000Z","stockId":2732,"pb":2.208,"sp":19.06,"statistics":{"pb":{"q8v":3.4543,"q5v":2.7311,"q2v":2.4246,"cvpos":0.0495}},"lxr_fc_rights":18.7},{"date":"2024-01-11T16:00:00.000Z","stockId":2732,"pb":2.206,"sp":19.04,"statistics":{"pb":{"q8v":3.4556,"q5v":2.7316,"q2v":2.4282,"cvpos":0.0466}},"lxr_fc_rights":18.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2732,"pb":2.213,"sp":19.1,"statistics":{"pb":{"q8v":3.4569,"q5v":2.7327,"q2v":2.4285,"cvpos":0.0535}},"lxr_fc_rights":18.74},{"date":"2024-01-09T16:00:00.000Z","stockId":2732,"pb":2.171,"sp":18.74,"statistics":{"pb":{"q8v":3.4569,"q5v":2.7337,"q2v":2.4311,"cvpos":0.0247}},"lxr_fc_rights":18.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2732,"pb":2.148,"sp":18.54,"statistics":{"pb":{"q8v":3.4589,"q5v":2.7349,"q2v":2.4311,"cvpos":0.0165}},"lxr_fc_rights":18.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2732,"pb":2.143,"sp":18.5,"statistics":{"pb":{"q8v":3.4673,"q5v":2.7363,"q2v":2.4394,"cvpos":0.0138}},"lxr_fc_rights":18.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2732,"pb":2.191,"sp":18.91,"statistics":{"pb":{"q8v":3.471,"q5v":2.739,"q2v":2.4397,"cvpos":0.0288}},"lxr_fc_rights":18.55},{"date":"2024-01-03T16:00:00.000Z","stockId":2732,"pb":2.227,"sp":19.22,"statistics":{"pb":{"q8v":3.4732,"q5v":2.7424,"q2v":2.4402,"cvpos":0.0549}},"lxr_fc_rights":18.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2732,"pb":2.245,"sp":19.38,"statistics":{"pb":{"q8v":3.4732,"q5v":2.7445,"q2v":2.4462,"cvpos":0.0673}},"lxr_fc_rights":19.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2732,"pb":2.246,"sp":19.39,"statistics":{"pb":{"q8v":3.4777,"q5v":2.7467,"q2v":2.4462,"cvpos":0.0688}},"lxr_fc_rights":19.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2732,"pb":2.224,"sp":19.2,"statistics":{"pb":{"q8v":3.4732,"q5v":2.7492,"q2v":2.4486,"cvpos":0.0535}},"lxr_fc_rights":18.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2732,"pb":2.202,"sp":19.01,"statistics":{"pb":{"q8v":3.4732,"q5v":2.7518,"q2v":2.4491,"cvpos":0.037}},"lxr_fc_rights":18.65},{"date":"2023-12-26T16:00:00.000Z","stockId":2732,"pb":2.192,"sp":18.92,"statistics":{"pb":{"q8v":3.4732,"q5v":2.7543,"q2v":2.4496,"cvpos":0.0288}},"lxr_fc_rights":18.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2732,"pb":2.121,"sp":18.31,"statistics":{"pb":{"q8v":3.4777,"q5v":2.7565,"q2v":2.4496,"cvpos":0.0083}},"lxr_fc_rights":17.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2732,"pb":2.151,"sp":18.57,"statistics":{"pb":{"q8v":3.4777,"q5v":2.759,"q2v":2.4506,"cvpos":0.0151}},"lxr_fc_rights":18.22},{"date":"2023-12-21T16:00:00.000Z","stockId":2732,"pb":2.175,"sp":18.77,"statistics":{"pb":{"q8v":3.4786,"q5v":2.7606,"q2v":2.4531,"cvpos":0.0192}},"lxr_fc_rights":18.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2732,"pb":2.195,"sp":18.95,"statistics":{"pb":{"q8v":3.4807,"q5v":2.7619,"q2v":2.4545,"cvpos":0.0247}},"lxr_fc_rights":18.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2732,"pb":2.178,"sp":18.8,"statistics":{"pb":{"q8v":3.4807,"q5v":2.7623,"q2v":2.4559,"cvpos":0.0192}},"lxr_fc_rights":18.44},{"date":"2023-12-18T16:00:00.000Z","stockId":2732,"pb":2.207,"sp":19.05,"statistics":{"pb":{"q8v":3.4849,"q5v":2.7631,"q2v":2.4559,"cvpos":0.0316}},"lxr_fc_rights":18.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2732,"pb":2.198,"sp":18.97,"statistics":{"pb":{"q8v":3.4851,"q5v":2.7646,"q2v":2.457,"cvpos":0.0248}},"lxr_fc_rights":18.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2732,"pb":2.242,"sp":19.35,"statistics":{"pb":{"q8v":3.4876,"q5v":2.7756,"q2v":2.4598,"cvpos":0.0494}},"lxr_fc_rights":18.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2732,"pb":2.241,"sp":19.34,"statistics":{"pb":{"q8v":3.4891,"q5v":2.7782,"q2v":2.4623,"cvpos":0.0466}},"lxr_fc_rights":18.97},{"date":"2023-12-12T16:00:00.000Z","stockId":2732,"pb":2.25,"sp":19.42,"statistics":{"pb":{"q8v":3.4891,"q5v":2.7791,"q2v":2.463,"cvpos":0.0522}},"lxr_fc_rights":19.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2732,"pb":2.315,"sp":19.98,"statistics":{"pb":{"q8v":3.4906,"q5v":2.7792,"q2v":2.463,"cvpos":0.0729}},"lxr_fc_rights":19.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2732,"pb":2.3,"sp":19.85,"statistics":{"pb":{"q8v":3.4922,"q5v":2.7798,"q2v":2.4639,"cvpos":0.066}},"lxr_fc_rights":19.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2732,"pb":2.317,"sp":20,"statistics":{"pb":{"q8v":3.4956,"q5v":2.7815,"q2v":2.4642,"cvpos":0.0713}},"lxr_fc_rights":19.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2732,"pb":2.36,"sp":20.37,"statistics":{"pb":{"q8v":3.5036,"q5v":2.7834,"q2v":2.4647,"cvpos":0.1139}},"lxr_fc_rights":19.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2732,"pb":2.368,"sp":20.44,"statistics":{"pb":{"q8v":3.5036,"q5v":2.7841,"q2v":2.4649,"cvpos":0.1168}},"lxr_fc_rights":20.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2732,"pb":2.385,"sp":20.59,"statistics":{"pb":{"q8v":3.5043,"q5v":2.7862,"q2v":2.4649,"cvpos":0.132}},"lxr_fc_rights":20.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2732,"pb":2.337,"sp":20.17,"statistics":{"pb":{"q8v":3.5149,"q5v":2.7967,"q2v":2.466,"cvpos":0.0784}},"lxr_fc_rights":19.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2732,"pb":2.369,"sp":20.45,"statistics":{"pb":{"q8v":3.518,"q5v":2.8106,"q2v":2.4705,"cvpos":0.1166}},"lxr_fc_rights":20.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2732,"pb":2.346,"sp":20.25,"statistics":{"pb":{"q8v":3.518,"q5v":2.8126,"q2v":2.4712,"cvpos":0.0933}},"lxr_fc_rights":19.86},{"date":"2023-11-28T16:00:00.000Z","stockId":2732,"pb":2.344,"sp":20.23,"statistics":{"pb":{"q8v":3.518,"q5v":2.8133,"q2v":2.4738,"cvpos":0.0852}},"lxr_fc_rights":19.84},{"date":"2023-11-27T16:00:00.000Z","stockId":2732,"pb":2.358,"sp":20.35,"statistics":{"pb":{"q8v":3.5182,"q5v":2.8183,"q2v":2.4738,"cvpos":0.1045}},"lxr_fc_rights":19.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2732,"pb":2.344,"sp":20.23,"statistics":{"pb":{"q8v":3.5182,"q5v":2.8236,"q2v":2.4754,"cvpos":0.0853}},"lxr_fc_rights":19.84},{"date":"2023-11-23T16:00:00.000Z","stockId":2732,"pb":2.348,"sp":20.27,"statistics":{"pb":{"q8v":3.5182,"q5v":2.8262,"q2v":2.4792,"cvpos":0.0905}},"lxr_fc_rights":19.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2732,"pb":2.345,"sp":20.24,"statistics":{"pb":{"q8v":3.5209,"q5v":2.8299,"q2v":2.4798,"cvpos":0.0878}},"lxr_fc_rights":19.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2732,"pb":2.336,"sp":20.16,"statistics":{"pb":{"q8v":3.5209,"q5v":2.8319,"q2v":2.4802,"cvpos":0.0769}},"lxr_fc_rights":19.78},{"date":"2023-11-20T16:00:00.000Z","stockId":2732,"pb":2.358,"sp":20.35,"statistics":{"pb":{"q8v":3.524,"q5v":2.8346,"q2v":2.4802,"cvpos":0.099}},"lxr_fc_rights":19.96},{"date":"2023-11-19T16:00:00.000Z","stockId":2732,"pb":2.354,"sp":20.32,"statistics":{"pb":{"q8v":3.5249,"q5v":2.8372,"q2v":2.4814,"cvpos":0.0935}},"lxr_fc_rights":19.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2732,"pb":2.345,"sp":20.24,"statistics":{"pb":{"q8v":3.5313,"q5v":2.8406,"q2v":2.484,"cvpos":0.0864}},"lxr_fc_rights":19.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2732,"pb":2.351,"sp":20.29,"statistics":{"pb":{"q8v":3.5316,"q5v":2.8457,"q2v":2.484,"cvpos":0.0878}},"lxr_fc_rights":19.9},{"date":"2023-11-14T16:00:00.000Z","stockId":2732,"pb":2.363,"sp":20.4,"statistics":{"pb":{"q8v":3.5316,"q5v":2.8474,"q2v":2.4874,"cvpos":0.0975}},"lxr_fc_rights":20.01},{"date":"2023-11-13T16:00:00.000Z","stockId":2732,"pb":2.341,"sp":20.21,"statistics":{"pb":{"q8v":3.5316,"q5v":2.849,"q2v":2.4874,"cvpos":0.0825}},"lxr_fc_rights":19.82},{"date":"2023-11-12T16:00:00.000Z","stockId":2732,"pb":2.339,"sp":20.19,"statistics":{"pb":{"q8v":3.5316,"q5v":2.8512,"q2v":2.4878,"cvpos":0.0798}},"lxr_fc_rights":19.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2732,"pb":2.344,"sp":20.23,"statistics":{"pb":{"q8v":3.5369,"q5v":2.8554,"q2v":2.4881,"cvpos":0.0809}},"lxr_fc_rights":19.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2732,"pb":2.35,"sp":20.28,"statistics":{"pb":{"q8v":3.5369,"q5v":2.8581,"q2v":2.4881,"cvpos":0.0823}},"lxr_fc_rights":19.89},{"date":"2023-11-07T16:00:00.000Z","stockId":2732,"pb":2.338,"sp":20.18,"statistics":{"pb":{"q8v":3.5369,"q5v":2.8586,"q2v":2.4881,"cvpos":0.0783}},"lxr_fc_rights":19.8},{"date":"2023-11-06T16:00:00.000Z","stockId":2732,"pb":2.339,"sp":20.19,"statistics":{"pb":{"q8v":3.5392,"q5v":2.8646,"q2v":2.4881,"cvpos":0.0784}},"lxr_fc_rights":19.81},{"date":"2023-11-05T16:00:00.000Z","stockId":2732,"pb":2.353,"sp":20.31,"statistics":{"pb":{"q8v":3.5392,"q5v":2.8709,"q2v":2.4881,"cvpos":0.0798}},"lxr_fc_rights":19.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2732,"pb":2.331,"sp":20.12,"statistics":{"pb":{"q8v":3.5369,"q5v":2.8772,"q2v":2.4908,"cvpos":0.0741}},"lxr_fc_rights":19.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2732,"pb":2.29,"sp":19.77,"statistics":{"pb":{"q8v":3.5369,"q5v":2.8792,"q2v":2.4916,"cvpos":0.0631}},"lxr_fc_rights":19.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2732,"pb":2.307,"sp":19.91,"statistics":{"pb":{"q8v":3.5369,"q5v":2.8799,"q2v":2.4921,"cvpos":0.0673}},"lxr_fc_rights":19.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2732,"pb":2.394,"sp":20.66,"statistics":{"pb":{"q8v":3.5392,"q5v":2.8828,"q2v":2.4921,"cvpos":0.099}},"lxr_fc_rights":20.27},{"date":"2023-10-29T16:00:00.000Z","stockId":2732,"pb":2.598,"sp":21.69,"statistics":{"pb":{"q8v":3.5392,"q5v":2.8876,"q2v":2.493,"cvpos":0.3177}},"lxr_fc_rights":21.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2732,"pb":2.515,"sp":20.99,"statistics":{"pb":{"q8v":3.5449,"q5v":2.8948,"q2v":2.4935,"cvpos":0.2401}},"lxr_fc_rights":20.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2732,"pb":2.464,"sp":20.57,"statistics":{"pb":{"q8v":3.5449,"q5v":2.8994,"q2v":2.4935,"cvpos":0.1605}},"lxr_fc_rights":20.18},{"date":"2023-10-24T16:00:00.000Z","stockId":2732,"pb":2.457,"sp":20.51,"statistics":{"pb":{"q8v":3.5449,"q5v":2.8998,"q2v":2.495,"cvpos":0.1511}},"lxr_fc_rights":20.12},{"date":"2023-10-23T16:00:00.000Z","stockId":2732,"pb":2.446,"sp":20.42,"statistics":{"pb":{"q8v":3.5449,"q5v":2.9005,"q2v":2.495,"cvpos":0.1376}},"lxr_fc_rights":20.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2732,"pb":2.379,"sp":19.86,"statistics":{"pb":{"q8v":3.5449,"q5v":2.9014,"q2v":2.495,"cvpos":0.0922}},"lxr_fc_rights":19.48},{"date":"2023-10-19T16:00:00.000Z","stockId":2732,"pb":2.413,"sp":20.14,"statistics":{"pb":{"q8v":3.5459,"q5v":2.9059,"q2v":2.4962,"cvpos":0.107}},"lxr_fc_rights":19.76},{"date":"2023-10-18T16:00:00.000Z","stockId":2732,"pb":2.44,"sp":20.37,"statistics":{"pb":{"q8v":3.5503,"q5v":2.9092,"q2v":2.4989,"cvpos":0.1331}},"lxr_fc_rights":19.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2732,"pb":2.457,"sp":20.51,"statistics":{"pb":{"q8v":3.5503,"q5v":2.9105,"q2v":2.4993,"cvpos":0.1456}},"lxr_fc_rights":20.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2732,"pb":2.474,"sp":20.65,"statistics":{"pb":{"q8v":3.5528,"q5v":2.9111,"q2v":2.4993,"cvpos":0.1609}},"lxr_fc_rights":20.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2732,"pb":2.449,"sp":20.44,"statistics":{"pb":{"q8v":3.5556,"q5v":2.9135,"q2v":2.4993,"cvpos":0.1348}},"lxr_fc_rights":20.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2732,"pb":2.463,"sp":20.56,"statistics":{"pb":{"q8v":3.5558,"q5v":2.9179,"q2v":2.5002,"cvpos":0.1468}},"lxr_fc_rights":20.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2732,"pb":2.507,"sp":20.93,"statistics":{"pb":{"q8v":3.5569,"q5v":2.9209,"q2v":2.5002,"cvpos":0.2112}},"lxr_fc_rights":20.53},{"date":"2023-10-10T16:00:00.000Z","stockId":2732,"pb":2.493,"sp":20.81,"statistics":{"pb":{"q8v":3.5569,"q5v":2.9225,"q2v":2.5002,"cvpos":0.1854}},"lxr_fc_rights":20.41},{"date":"2023-10-09T16:00:00.000Z","stockId":2732,"pb":2.51,"sp":20.95,"statistics":{"pb":{"q8v":3.5581,"q5v":2.9228,"q2v":2.5002,"cvpos":0.2173}},"lxr_fc_rights":20.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2732,"pb":2.546,"sp":21.25,"statistics":{"pb":{"q8v":3.5589,"q5v":2.9248,"q2v":2.5002,"cvpos":0.2558}},"lxr_fc_rights":20.85},{"date":"2023-09-27T16:00:00.000Z","stockId":2732,"pb":2.613,"sp":21.81,"statistics":{"pb":{"q8v":3.5622,"q5v":2.9267,"q2v":2.5006,"cvpos":0.3059}},"lxr_fc_rights":21.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2732,"pb":2.616,"sp":21.84,"statistics":{"pb":{"q8v":3.5622,"q5v":2.9268,"q2v":2.5006,"cvpos":0.3104}},"lxr_fc_rights":21.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2732,"pb":2.597,"sp":21.68,"statistics":{"pb":{"q8v":3.5648,"q5v":2.9292,"q2v":2.5002,"cvpos":0.2957}},"lxr_fc_rights":21.27},{"date":"2023-09-24T16:00:00.000Z","stockId":2732,"pb":2.606,"sp":21.75,"statistics":{"pb":{"q8v":3.5663,"q5v":2.9317,"q2v":2.5002,"cvpos":0.3026}},"lxr_fc_rights":21.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2732,"pb":2.616,"sp":21.84,"statistics":{"pb":{"q8v":3.5695,"q5v":2.9363,"q2v":2.5006,"cvpos":0.3073}},"lxr_fc_rights":21.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2732,"pb":2.565,"sp":21.41,"statistics":{"pb":{"q8v":3.5702,"q5v":2.9369,"q2v":2.5006,"cvpos":0.2675}},"lxr_fc_rights":21},{"date":"2023-09-19T16:00:00.000Z","stockId":2732,"pb":2.62,"sp":21.87,"statistics":{"pb":{"q8v":3.5702,"q5v":2.9369,"q2v":2.5006,"cvpos":0.3077}},"lxr_fc_rights":21.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2732,"pb":2.615,"sp":21.83,"statistics":{"pb":{"q8v":3.5769,"q5v":2.9388,"q2v":2.5002,"cvpos":0.304}},"lxr_fc_rights":21.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2732,"pb":2.626,"sp":21.92,"statistics":{"pb":{"q8v":3.5786,"q5v":2.942,"q2v":2.5002,"cvpos":0.315}},"lxr_fc_rights":21.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2732,"pb":2.583,"sp":21.56,"statistics":{"pb":{"q8v":3.5801,"q5v":2.9456,"q2v":2.5006,"cvpos":0.2853}},"lxr_fc_rights":21.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2732,"pb":2.614,"sp":21.82,"statistics":{"pb":{"q8v":3.5809,"q5v":2.9469,"q2v":2.5006,"cvpos":0.3004}},"lxr_fc_rights":21.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2732,"pb":2.662,"sp":22.22,"statistics":{"pb":{"q8v":3.5809,"q5v":2.947,"q2v":2.5006,"cvpos":0.3407}},"lxr_fc_rights":21.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2732,"pb":2.655,"sp":22.16,"statistics":{"pb":{"q8v":3.5835,"q5v":2.9494,"q2v":2.5002,"cvpos":0.3329}},"lxr_fc_rights":21.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2732,"pb":2.655,"sp":22.16,"statistics":{"pb":{"q8v":3.5876,"q5v":2.9584,"q2v":2.5002,"cvpos":0.3329}},"lxr_fc_rights":21.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2732,"pb":2.675,"sp":22.33,"statistics":{"pb":{"q8v":3.5915,"q5v":2.9696,"q2v":2.5006,"cvpos":0.3457}},"lxr_fc_rights":21.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2732,"pb":2.669,"sp":22.28,"statistics":{"pb":{"q8v":3.5922,"q5v":2.9704,"q2v":2.5006,"cvpos":0.3429}},"lxr_fc_rights":21.86},{"date":"2023-09-05T16:00:00.000Z","stockId":2732,"pb":2.701,"sp":22.55,"statistics":{"pb":{"q8v":3.5922,"q5v":2.971,"q2v":2.5006,"cvpos":0.3544}},"lxr_fc_rights":22.12},{"date":"2023-09-04T16:00:00.000Z","stockId":2732,"pb":2.727,"sp":22.76,"statistics":{"pb":{"q8v":3.5942,"q5v":2.9718,"q2v":2.5002,"cvpos":0.3755}},"lxr_fc_rights":22.33},{"date":"2023-09-03T16:00:00.000Z","stockId":2732,"pb":2.734,"sp":22.82,"statistics":{"pb":{"q8v":3.5969,"q5v":2.9741,"q2v":2.5002,"cvpos":0.3838}},"lxr_fc_rights":22.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2732,"pb":2.736,"sp":22.84,"statistics":{"pb":{"q8v":3.6087,"q5v":2.9779,"q2v":2.5006,"cvpos":0.3827}},"lxr_fc_rights":22.4},{"date":"2023-08-30T16:00:00.000Z","stockId":2732,"pb":2.67,"sp":22.29,"statistics":{"pb":{"q8v":3.6104,"q5v":2.9792,"q2v":2.5006,"cvpos":0.3429}},"lxr_fc_rights":21.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2732,"pb":2.658,"sp":22.19,"statistics":{"pb":{"q8v":3.6104,"q5v":2.9798,"q2v":2.5006,"cvpos":0.3338}},"lxr_fc_rights":21.77},{"date":"2023-08-28T16:00:00.000Z","stockId":2732,"pb":2.645,"sp":22.08,"statistics":{"pb":{"q8v":3.6129,"q5v":2.9805,"q2v":2.5002,"cvpos":0.3191}},"lxr_fc_rights":21.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2732,"pb":2.624,"sp":21.9,"statistics":{"pb":{"q8v":3.6147,"q5v":2.9818,"q2v":2.5002,"cvpos":0.3054}},"lxr_fc_rights":21.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2732,"pb":2.647,"sp":22.1,"statistics":{"pb":{"q8v":3.618,"q5v":2.9868,"q2v":2.5006,"cvpos":0.3182}},"lxr_fc_rights":21.68},{"date":"2023-08-23T16:00:00.000Z","stockId":2732,"pb":2.692,"sp":22.47,"statistics":{"pb":{"q8v":3.618,"q5v":2.9925,"q2v":2.5006,"cvpos":0.3402}},"lxr_fc_rights":22.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2732,"pb":2.634,"sp":21.99,"statistics":{"pb":{"q8v":3.618,"q5v":2.995,"q2v":2.5006,"cvpos":0.3132}},"lxr_fc_rights":21.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2732,"pb":2.705,"sp":22.58,"statistics":{"pb":{"q8v":3.6216,"q5v":2.9974,"q2v":2.5002,"cvpos":0.3494}},"lxr_fc_rights":22.15},{"date":"2023-08-20T16:00:00.000Z","stockId":2732,"pb":2.712,"sp":22.64,"statistics":{"pb":{"q8v":3.6225,"q5v":3.0092,"q2v":2.5002,"cvpos":0.3535}},"lxr_fc_rights":22.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2732,"pb":2.698,"sp":22.52,"statistics":{"pb":{"q8v":3.6248,"q5v":3.0234,"q2v":2.5006,"cvpos":0.3416}},"lxr_fc_rights":22.09},{"date":"2023-08-16T16:00:00.000Z","stockId":2732,"pb":2.779,"sp":23.2,"statistics":{"pb":{"q8v":3.6262,"q5v":3.0263,"q2v":2.5006,"cvpos":0.3937}},"lxr_fc_rights":22.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2732,"pb":2.745,"sp":22.91,"statistics":{"pb":{"q8v":3.6262,"q5v":3.0271,"q2v":2.5006,"cvpos":0.3736}},"lxr_fc_rights":22.47},{"date":"2023-08-14T16:00:00.000Z","stockId":2732,"pb":2.871,"sp":22.74,"statistics":{"pb":{"q8v":3.6262,"q5v":3.0278,"q2v":2.5002,"cvpos":0.4278}},"lxr_fc_rights":22.31},{"date":"2023-08-13T16:00:00.000Z","stockId":2732,"pb":2.902,"sp":22.98,"statistics":{"pb":{"q8v":3.6275,"q5v":3.0289,"q2v":2.5002,"cvpos":0.4402}},"lxr_fc_rights":22.54},{"date":"2023-08-10T16:00:00.000Z","stockId":2732,"pb":2.932,"sp":23.22,"statistics":{"pb":{"q8v":3.6346,"q5v":3.0291,"q2v":2.5006,"cvpos":0.4568}},"lxr_fc_rights":22.78},{"date":"2023-08-09T16:00:00.000Z","stockId":2732,"pb":2.99,"sp":23.68,"statistics":{"pb":{"q8v":3.642,"q5v":3.0294,"q2v":2.5006,"cvpos":0.4856}},"lxr_fc_rights":23.23},{"date":"2023-08-08T16:00:00.000Z","stockId":2732,"pb":2.984,"sp":23.63,"statistics":{"pb":{"q8v":3.642,"q5v":3.0298,"q2v":2.5006,"cvpos":0.4849}},"lxr_fc_rights":23.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2732,"pb":2.977,"sp":23.58,"statistics":{"pb":{"q8v":3.6444,"q5v":3.0299,"q2v":2.5002,"cvpos":0.4787}},"lxr_fc_rights":23.13},{"date":"2023-08-06T16:00:00.000Z","stockId":2732,"pb":2.919,"sp":23.12,"statistics":{"pb":{"q8v":3.6515,"q5v":3.0331,"q2v":2.5002,"cvpos":0.4484}},"lxr_fc_rights":22.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2732,"pb":2.982,"sp":23.62,"statistics":{"pb":{"q8v":3.6761,"q5v":3.0429,"q2v":2.5006,"cvpos":0.4801}},"lxr_fc_rights":23.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2732,"pb":3.049,"sp":24.15,"statistics":{"pb":{"q8v":3.6875,"q5v":3.0452,"q2v":2.5006,"cvpos":0.5062}},"lxr_fc_rights":23.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2732,"pb":2.995,"sp":23.72,"statistics":{"pb":{"q8v":3.6875,"q5v":3.0451,"q2v":2.5006,"cvpos":0.4808}},"lxr_fc_rights":23.27},{"date":"2023-07-31T16:00:00.000Z","stockId":2732,"pb":2.979,"sp":23.59,"statistics":{"pb":{"q8v":3.6875,"q5v":3.0452,"q2v":2.5002,"cvpos":0.4773}},"lxr_fc_rights":23.14},{"date":"2023-07-30T16:00:00.000Z","stockId":2732,"pb":2.98,"sp":23.6,"statistics":{"pb":{"q8v":3.6969,"q5v":3.0453,"q2v":2.5002,"cvpos":0.4773}},"lxr_fc_rights":23.15},{"date":"2023-07-27T16:00:00.000Z","stockId":2732,"pb":2.943,"sp":23.31,"statistics":{"pb":{"q8v":3.7028,"q5v":3.046,"q2v":2.5006,"cvpos":0.4609}},"lxr_fc_rights":22.87},{"date":"2023-07-26T16:00:00.000Z","stockId":2732,"pb":2.937,"sp":23.26,"statistics":{"pb":{"q8v":3.7028,"q5v":3.0483,"q2v":2.5006,"cvpos":0.4568}},"lxr_fc_rights":22.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2732,"pb":2.947,"sp":23.34,"statistics":{"pb":{"q8v":3.7028,"q5v":3.0498,"q2v":2.5006,"cvpos":0.4629}},"lxr_fc_rights":22.9},{"date":"2023-07-24T16:00:00.000Z","stockId":2732,"pb":2.937,"sp":23.26,"statistics":{"pb":{"q8v":3.7108,"q5v":3.0515,"q2v":2.5002,"cvpos":0.458}},"lxr_fc_rights":22.82},{"date":"2023-07-23T16:00:00.000Z","stockId":2732,"pb":2.936,"sp":23.25,"statistics":{"pb":{"q8v":3.7195,"q5v":3.0531,"q2v":2.5002,"cvpos":0.4567}},"lxr_fc_rights":22.81},{"date":"2023-07-20T16:00:00.000Z","stockId":2732,"pb":2.97,"sp":23.52,"statistics":{"pb":{"q8v":3.7341,"q5v":3.0548,"q2v":2.5006,"cvpos":0.4636}},"lxr_fc_rights":23.07},{"date":"2023-07-19T16:00:00.000Z","stockId":2732,"pb":2.923,"sp":23.15,"statistics":{"pb":{"q8v":3.7399,"q5v":3.0556,"q2v":2.5006,"cvpos":0.4486}},"lxr_fc_rights":22.71},{"date":"2023-07-18T16:00:00.000Z","stockId":2732,"pb":2.944,"sp":23.32,"statistics":{"pb":{"q8v":3.7399,"q5v":3.0559,"q2v":2.5006,"cvpos":0.456}},"lxr_fc_rights":22.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2732,"pb":2.908,"sp":23.03,"statistics":{"pb":{"q8v":3.7422,"q5v":3.0564,"q2v":2.5002,"cvpos":0.4415}},"lxr_fc_rights":22.59},{"date":"2023-07-16T16:00:00.000Z","stockId":2732,"pb":2.912,"sp":23.06,"statistics":{"pb":{"q8v":3.7427,"q5v":3.057,"q2v":2.5002,"cvpos":0.4429}},"lxr_fc_rights":22.62},{"date":"2023-07-13T16:00:00.000Z","stockId":2732,"pb":2.899,"sp":22.96,"statistics":{"pb":{"q8v":3.7488,"q5v":3.0579,"q2v":2.5006,"cvpos":0.4348}},"lxr_fc_rights":22.52},{"date":"2023-07-12T16:00:00.000Z","stockId":2732,"pb":2.927,"sp":23.18,"statistics":{"pb":{"q8v":3.7589,"q5v":3.0591,"q2v":2.5006,"cvpos":0.4472}},"lxr_fc_rights":22.74},{"date":"2023-07-11T16:00:00.000Z","stockId":2732,"pb":2.915,"sp":23.09,"statistics":{"pb":{"q8v":3.7589,"q5v":3.0598,"q2v":2.5006,"cvpos":0.4409}},"lxr_fc_rights":22.65},{"date":"2023-07-10T16:00:00.000Z","stockId":2732,"pb":3.057,"sp":24.21,"statistics":{"pb":{"q8v":3.7594,"q5v":3.0609,"q2v":2.5002,"cvpos":0.4938}},"lxr_fc_rights":23.75},{"date":"2023-07-09T16:00:00.000Z","stockId":2732,"pb":2.779,"sp":22.01,"statistics":{"pb":{"q8v":3.7635,"q5v":3.0657,"q2v":2.5002,"cvpos":0.392}},"lxr_fc_rights":21.59},{"date":"2023-07-06T16:00:00.000Z","stockId":2732,"pb":2.78,"sp":22.02,"statistics":{"pb":{"q8v":3.7861,"q5v":3.071,"q2v":2.5006,"cvpos":0.3909}},"lxr_fc_rights":21.6},{"date":"2023-07-05T16:00:00.000Z","stockId":2732,"pb":2.784,"sp":22.05,"statistics":{"pb":{"q8v":3.7861,"q5v":3.0734,"q2v":2.5006,"cvpos":0.3937}},"lxr_fc_rights":21.63},{"date":"2023-07-04T16:00:00.000Z","stockId":2732,"pb":2.774,"sp":21.97,"statistics":{"pb":{"q8v":3.7861,"q5v":3.0758,"q2v":2.5006,"cvpos":0.3887}},"lxr_fc_rights":21.55},{"date":"2023-07-03T16:00:00.000Z","stockId":2732,"pb":2.78,"sp":22.02,"statistics":{"pb":{"q8v":3.7882,"q5v":3.0771,"q2v":2.5002,"cvpos":0.3906}},"lxr_fc_rights":21.6},{"date":"2023-07-02T16:00:00.000Z","stockId":2732,"pb":2.823,"sp":22.36,"statistics":{"pb":{"q8v":3.7882,"q5v":3.0818,"q2v":2.5002,"cvpos":0.3989}},"lxr_fc_rights":21.93},{"date":"2023-06-29T16:00:00.000Z","stockId":2732,"pb":2.73,"sp":21.62,"statistics":{"pb":{"q8v":3.7861,"q5v":3.0877,"q2v":2.5006,"cvpos":0.3608}},"lxr_fc_rights":21.21},{"date":"2023-06-28T16:00:00.000Z","stockId":2732,"pb":2.761,"sp":21.87,"statistics":{"pb":{"q8v":3.7861,"q5v":3.0884,"q2v":2.5006,"cvpos":0.3813}},"lxr_fc_rights":21.45},{"date":"2023-06-27T16:00:00.000Z","stockId":2732,"pb":2.696,"sp":21.35,"statistics":{"pb":{"q8v":3.7861,"q5v":3.0891,"q2v":2.5006,"cvpos":0.3393}},"lxr_fc_rights":20.94},{"date":"2023-06-26T16:00:00.000Z","stockId":2732,"pb":2.662,"sp":21.08,"statistics":{"pb":{"q8v":3.7882,"q5v":3.0898,"q2v":2.5002,"cvpos":0.3301}},"lxr_fc_rights":20.68},{"date":"2023-06-25T16:00:00.000Z","stockId":2732,"pb":2.571,"sp":20.36,"statistics":{"pb":{"q8v":3.7882,"q5v":3.0905,"q2v":2.5002,"cvpos":0.2741}},"lxr_fc_rights":19.97},{"date":"2023-06-20T16:00:00.000Z","stockId":2732,"pb":2.554,"sp":20.74,"statistics":{"pb":{"q8v":3.7861,"q5v":3.0937,"q2v":2.5006,"cvpos":0.261}},"lxr_fc_rights":20.15},{"date":"2023-06-19T16:00:00.000Z","stockId":2732,"pb":2.626,"sp":21.32,"statistics":{"pb":{"q8v":3.7882,"q5v":3.0975,"q2v":2.5002,"cvpos":0.3067}},"lxr_fc_rights":20.71},{"date":"2023-06-18T16:00:00.000Z","stockId":2732,"pb":2.648,"sp":21.5,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1045,"q2v":2.5002,"cvpos":0.3136}},"lxr_fc_rights":20.89},{"date":"2023-06-15T16:00:00.000Z","stockId":2732,"pb":2.732,"sp":22.18,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1165,"q2v":2.5006,"cvpos":0.3553}},"lxr_fc_rights":21.55},{"date":"2023-06-14T16:00:00.000Z","stockId":2732,"pb":2.736,"sp":22.22,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1168,"q2v":2.5006,"cvpos":0.358}},"lxr_fc_rights":21.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2732,"pb":2.759,"sp":22.4,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1171,"q2v":2.5006,"cvpos":0.3668}},"lxr_fc_rights":21.76},{"date":"2023-06-12T16:00:00.000Z","stockId":2732,"pb":2.76,"sp":22.41,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1198,"q2v":2.5002,"cvpos":0.3686}},"lxr_fc_rights":21.77},{"date":"2023-06-11T16:00:00.000Z","stockId":2732,"pb":2.788,"sp":22.64,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1238,"q2v":2.5002,"cvpos":0.3755}},"lxr_fc_rights":22},{"date":"2023-06-08T16:00:00.000Z","stockId":2732,"pb":2.711,"sp":22.01,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1354,"q2v":2.5006,"cvpos":0.3402}},"lxr_fc_rights":21.38},{"date":"2023-06-07T16:00:00.000Z","stockId":2732,"pb":2.716,"sp":22.05,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1377,"q2v":2.5006,"cvpos":0.3429}},"lxr_fc_rights":21.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2732,"pb":2.732,"sp":22.18,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1392,"q2v":2.5006,"cvpos":0.353}},"lxr_fc_rights":21.55},{"date":"2023-06-05T16:00:00.000Z","stockId":2732,"pb":2.703,"sp":21.95,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1401,"q2v":2.5002,"cvpos":0.3384}},"lxr_fc_rights":21.32},{"date":"2023-06-04T16:00:00.000Z","stockId":2732,"pb":2.749,"sp":22.32,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1418,"q2v":2.5002,"cvpos":0.3563}},"lxr_fc_rights":21.68},{"date":"2023-06-01T16:00:00.000Z","stockId":2732,"pb":2.738,"sp":22.23,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1513,"q2v":2.5006,"cvpos":0.3525}},"lxr_fc_rights":21.6},{"date":"2023-05-31T16:00:00.000Z","stockId":2732,"pb":2.648,"sp":21.5,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1574,"q2v":2.5006,"cvpos":0.3128}},"lxr_fc_rights":20.89},{"date":"2023-05-30T16:00:00.000Z","stockId":2732,"pb":2.679,"sp":21.75,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1604,"q2v":2.5006,"cvpos":0.3283}},"lxr_fc_rights":21.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2732,"pb":2.659,"sp":21.59,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1612,"q2v":2.5002,"cvpos":0.3219}},"lxr_fc_rights":20.97},{"date":"2023-05-28T16:00:00.000Z","stockId":2732,"pb":2.679,"sp":21.75,"statistics":{"pb":{"q8v":3.7882,"q5v":3.1642,"q2v":2.5002,"cvpos":0.3274}},"lxr_fc_rights":21.13},{"date":"2023-05-25T16:00:00.000Z","stockId":2732,"pb":2.698,"sp":21.91,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1811,"q2v":2.5006,"cvpos":0.3278}},"lxr_fc_rights":21.29},{"date":"2023-05-24T16:00:00.000Z","stockId":2732,"pb":2.654,"sp":21.55,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5006,"cvpos":0.3182}},"lxr_fc_rights":20.94},{"date":"2023-05-23T16:00:00.000Z","stockId":2732,"pb":2.668,"sp":21.66,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1957,"q2v":2.5006,"cvpos":0.3242}},"lxr_fc_rights":21.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2732,"pb":2.709,"sp":22,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.3287}},"lxr_fc_rights":21.37},{"date":"2023-05-21T16:00:00.000Z","stockId":2732,"pb":2.722,"sp":22.1,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.3356}},"lxr_fc_rights":21.47},{"date":"2023-05-18T16:00:00.000Z","stockId":2732,"pb":2.732,"sp":22.18,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5006,"cvpos":0.3388}},"lxr_fc_rights":21.55},{"date":"2023-05-17T16:00:00.000Z","stockId":2732,"pb":2.73,"sp":22.17,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5006,"cvpos":0.3361}},"lxr_fc_rights":21.54},{"date":"2023-05-16T16:00:00.000Z","stockId":2732,"pb":2.762,"sp":22.43,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1957,"q2v":2.5006,"cvpos":0.3448}},"lxr_fc_rights":21.79},{"date":"2023-05-15T16:00:00.000Z","stockId":2732,"pb":2.712,"sp":22.02,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.3287}},"lxr_fc_rights":21.39},{"date":"2023-05-14T16:00:00.000Z","stockId":2732,"pb":2.702,"sp":21.94,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.326}},"lxr_fc_rights":21.31},{"date":"2023-05-11T16:00:00.000Z","stockId":2732,"pb":2.719,"sp":22.08,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5006,"cvpos":0.3292}},"lxr_fc_rights":21.45},{"date":"2023-05-10T16:00:00.000Z","stockId":2732,"pb":2.716,"sp":22.05,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5006,"cvpos":0.3278}},"lxr_fc_rights":21.42},{"date":"2023-05-09T16:00:00.000Z","stockId":2732,"pb":2.642,"sp":21.45,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1957,"q2v":2.5006,"cvpos":0.3104}},"lxr_fc_rights":20.84},{"date":"2023-05-08T16:00:00.000Z","stockId":2732,"pb":2.592,"sp":21.05,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.2861}},"lxr_fc_rights":20.45},{"date":"2023-05-07T16:00:00.000Z","stockId":2732,"pb":2.666,"sp":21.65,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.3205}},"lxr_fc_rights":21.03},{"date":"2023-05-04T16:00:00.000Z","stockId":2732,"pb":2.596,"sp":21.08,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1957,"q2v":2.5006,"cvpos":0.2871}},"lxr_fc_rights":20.48},{"date":"2023-05-03T16:00:00.000Z","stockId":2732,"pb":2.546,"sp":20.67,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5002,"cvpos":0.2545}},"lxr_fc_rights":20.08},{"date":"2023-04-27T16:00:00.000Z","stockId":2732,"pb":2.47,"sp":20.06,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5006,"cvpos":0.155}},"lxr_fc_rights":19.49},{"stockId":2732,"date":"2023-04-26T16:00:00.000Z","pb":2.456,"sp":19.5,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5015,"cvpos":0.1427}},"lxr_fc_rights":18.94},{"stockId":2732,"date":"2023-04-25T16:00:00.000Z","pb":2.399,"sp":19.05,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1957,"q2v":2.5018,"cvpos":0.1003}},"lxr_fc_rights":18.51},{"stockId":2732,"date":"2023-04-24T16:00:00.000Z","pb":2.322,"sp":18.44,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5018,"cvpos":0.0702}},"lxr_fc_rights":17.91},{"stockId":2732,"date":"2023-04-23T16:00:00.000Z","pb":2.334,"sp":18.53,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5042,"cvpos":0.0702}},"lxr_fc_rights":18},{"stockId":2732,"date":"2023-04-20T16:00:00.000Z","pb":2.338,"sp":18.56,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5069,"cvpos":0.07}},"lxr_fc_rights":18.03},{"stockId":2732,"date":"2023-04-19T16:00:00.000Z","pb":2.356,"sp":18.71,"statistics":{"pb":{"q8v":3.7861,"q5v":3.189,"q2v":2.5069,"cvpos":0.0754}},"lxr_fc_rights":18.18},{"stockId":2732,"date":"2023-04-18T16:00:00.000Z","pb":2.368,"sp":18.8,"statistics":{"pb":{"q8v":3.7861,"q5v":3.1957,"q2v":2.5081,"cvpos":0.0783}},"lxr_fc_rights":18.26},{"stockId":2732,"date":"2023-04-17T16:00:00.000Z","pb":2.428,"sp":19.28,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5081,"cvpos":0.1169}},"lxr_fc_rights":18.73},{"stockId":2732,"date":"2023-04-16T16:00:00.000Z","pb":2.398,"sp":19.04,"statistics":{"pb":{"q8v":3.7882,"q5v":3.2015,"q2v":2.5081,"cvpos":0.0922}},"lxr_fc_rights":18.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1508783433,"t_y2y":0.023069879687349477}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1504471785,"t_y2y":0.03531804889785509}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1486101074,"t_y2y":0.04050087459212952}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1483459240,"t_y2y":0.05080479447539078}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1474760877,"t_y2y":0.05673889251813552}}},"exchangeRate":1,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1453149384,"t_y2y":0.06992996364265043}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1428255478,"t_y2y":0.08738175975434855}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1411736269,"t_y2y":0.10493298192843341}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1395577363,"t_y2y":0.11949704930573436}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1358172435,"t_y2y":0.10064825867622926}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1313481181,"t_y2y":0.08754582241467085}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1277666874,"t_y2y":0.0634554606301715}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1249361076,"t_y2y":0.05746361844481207}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1233975000,"t_y2y":0.04510663908279068}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1207747898,"t_y2y":0.06476443434207003}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1201429605,"t_y2y":0.11188041836602575}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1181469560,"t_y2y":0.12807295754584397}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2732},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"board_director_plan","value":9441000,"originalValue":9441000,"metricsName":"pb","dataSourceName":"dividend","stockId":2732},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-03-30T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":23602500,"originalValue":23602500,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2732},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":23602500,"originalValue":23602500,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2732},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-20T16:00:00.000Z","exDate":"2023-06-25T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-06-25T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":31470000,"originalValue":31470000,"influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2732},{"date":"2014-12-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.13,"sharesOffered":39350000,"value":398615500,"influenceDate":"2014-12-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2732}],"fsMetricsList":[{"stockId":2732,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2732,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2732,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6988730416421534,"cvpos":0.18758620689655173,"minv":1.4663542568257526,"maxv":3.056855284649029,"avgv":1.9872646480074307,"maxpv":3.056855284649029,"q2v":1.7054423497591353,"q5v":1.8407523674496826,"q8v":2.3437307502121407,"maxvd":"2023-07-10T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}